Historical Rial Omani / Iranian Rial (OMR/IRR)

Rial Omani<=>Iranian Rial. Historical prices. Updated daily

dateOMR/IRR
2012-02-1848.9459
2012-02-1731880.0158
2012-02-1631889.2658
2012-02-1531878.4051
2012-02-1431205.2497
2012-02-1331239.1433
2012-02-1231921.6905
2012-02-1131921.6905
2012-02-1031206.2964
2012-02-0931205.8363
2012-02-0829378.2353
2012-02-0729341.7195
2012-02-0629332.6717
2012-02-0531855.3447
2012-02-0431855.3447
2012-02-0329348.11
2012-02-0229335.6974
2012-02-0129137.3323
2012-01-3129359.3781
2012-01-3029343.5716
2012-01-2924002.5246
2012-01-2824002.5246
2012-01-2729391.3732
2012-01-2629360.6265
2012-01-2529439.3939
2012-01-2429421.7565
2012-01-2329373.3871
2012-01-2229365.8521
2012-01-2129365.8521
2012-01-2029357.515
2012-01-1929372.3577
2012-01-1829372.3577
2012-01-1729383.3129
2012-01-16294.7501
2012-01-1529269.4152
2012-01-1429269.4152
2012-01-1329284.2382
2012-01-1229262.8676
2012-01-1129034.9593
2012-01-1029057.7353
2012-01-0929004.7054
2012-01-0829127.2848
2012-01-0729127.2848
2012-01-0629079.1557
2012-01-0528951.7879
2012-01-0429072.3829
2012-01-0329111.6456
2012-01-0228987.9687
2012-01-0128945.6969
2011-12-3128945.6969
2011-12-3028986.7523
2011-12-2928541.2641
2011-12-2828758.5453
2011-12-2728916.07
2011-12-2628498.7101
2011-12-2528738.5467
2011-12-2428738.5467
2011-12-2328748.9066
2011-12-2228677.8817
2011-12-2128621.3861
2011-12-2028584.6984
2011-12-1928612.3304
2011-12-1828581.7523
2011-12-1728581.7523
2011-12-1628562.3258
2011-12-1528587.9176
2011-12-1428302.0335
2011-12-1328440.8581
2011-12-1228219.0476
2011-12-1128356.6776
2011-12-1028356.6776
2011-12-0928264.1105
2011-12-0828282.2549
2011-12-0728282.2549
2011-12-0628240.1942
2011-12-0528226.4005
2011-12-0428271.5781
2011-12-0328271.5781
2011-12-0228232.594
2011-12-0128227.6941
2011-11-3028212.5754
2011-11-2928321.8256
2011-11-2828328.332
2011-11-2728301.6888
2011-11-2628301.6888
2011-11-2528330.9942
2011-11-2428333.7864
2011-11-2328290.9196
2011-11-2228257.829
2011-11-2128138.0962
2011-11-2028199.9165
2011-11-1928199.9165
2011-11-1828156.0994
2011-11-1728341.9579
2011-11-1628169.5502
2011-11-1528114.4269
2011-11-1428244.713
2011-11-1328218.3972
2011-11-1228218.3972
2011-11-1128261.2681
2011-11-1028141.3231
2011-11-0928106.3989
2011-11-0828030.1148
2011-11-0728129.1173
2011-11-0628192.9558
2011-11-0528192.9558
2011-11-0428203.6514
2011-11-0328203.7213
2011-11-0228212.4313
2011-11-0127994.3725
2011-10-3127862.2666
2011-10-3027668.6056
2011-10-2927668.6056
2011-10-2827846.9855
2011-10-2727831.0723
2011-10-2627854.8778
2011-10-2527854.3689
2011-10-2427385.0478
2011-10-2327861.0379
2011-10-2227861.0379
2011-10-2127460.0302
2011-10-2027541.9501
2011-10-1927466.5406
2011-10-1827471.1538
2011-10-1727334.5808
2011-10-1627440.8354
2011-10-1527440.8354
2011-10-1427406.7221
2011-10-1327520.4601
2011-10-1227386.5979
2011-10-1127706.3643
2011-10-1027513.3205
2011-10-0927627.7834
2011-10-0827627.7834
2011-10-0727687.5847
2011-10-0627862.0152
2011-10-0527951.8497
2011-10-0427946.7875
2011-10-0327947.4299
2011-10-0228032.8434
2011-10-0128032.8434
2011-09-3027941.8293
2011-09-2927931.9141
2011-09-2827853.8638
2011-09-2728090.9851
2011-09-2627987.6991
2011-09-2527987.6991
2011-09-2427987.6991
2011-09-2328000.9597
2011-09-2227834.1939
2011-09-2127888.7623
2011-09-2027694.0864
2011-09-1928004.391
2011-09-1827802.6957
2011-09-1727802.6957
2011-09-1627898.3242
2011-09-1527300.8982
2011-09-1427694.2868
2011-09-1327812.7611
2011-09-1227708.7619
2011-09-1127813.2382
2011-09-1027813.2382
2011-09-0928080.4488
2011-09-0827871.3538
2011-09-0727436.7159
2011-09-0627701.7056
2011-09-0527843.7962
2011-09-0427650.3085
2011-09-0327650.3085
2011-09-0227690.437
2011-09-0127732.7994
2011-08-3127653.7071
2011-08-3027686.0381
2011-08-2927438.4395
2011-08-2827541.9635
2011-08-2727541.9635
2011-08-2627407.3543
2011-08-2527598.5177
2011-08-2427592.8133
2011-08-2327413.8489
2011-08-2227416.5762
2011-08-2127558.339
2011-08-2027558.339
2011-08-1927381.6312
2011-08-1827756.0887
2011-08-1727274.973
2011-08-1627284.8124
2011-08-1527216.9845
2011-08-1427442.363
2011-08-1327442.363
2011-08-1227369.486
2011-08-1127424.1594
2011-08-1027721.2422
2011-08-0927201.4115
2011-08-0827793.9883
2011-08-0727506.3894
2011-08-0627506.3894
2011-08-0527331.6967
2011-08-0427815.3137
2011-08-0327011.5984
2011-08-0227558.7912
2011-08-0127436.9534
2011-07-3127066.6188
2011-07-3027066.6188
2011-07-2927285.9462
2011-07-2827592.6732
2011-07-2727807.5253
2011-07-2627386.2822
2011-07-2527657.9328
2011-07-2427212.9903
2011-07-2327212.9903
2011-07-2227604.7774
2011-07-2127238.8248
2011-07-200.0001
2011-07-1927432.368
2011-07-1827404.0088
2011-07-1727272.9751
2011-07-1627542.4009
2011-07-1527624.4718
2011-07-1427424.6148
2011-07-1327014.1973
2011-07-1227605.0186
2011-07-1127921.2671
2011-07-1027600.3277
2011-07-0927600.3277
2011-07-0827787.6912
2011-07-0727573.913
2011-07-0627876.5857
2011-07-0527664.1469
2011-07-0428112.7013
2011-07-0328057.2246
2011-07-0228057.2246
2011-07-0127559.3705
2011-06-3027970.0287
2011-06-2928098.4195
2011-06-2828458.0318
2011-06-2728151.7792
2011-06-2628448.8304
2011-06-2528448.8304
2011-06-2428968.1435
2011-06-2328965.9257
2011-06-2229163.8275
2011-06-2129246.9292
2011-06-2029647.3779
2011-06-1929998.1835
2011-06-1829998.1835
2011-06-1729771.7036
2011-06-1629833.1201
2011-06-1530663.6164
2011-06-1427740.8207
2011-06-1327397.6577
2011-06-1227536.3027
2011-06-1127536.3027
2011-06-1027932.1972
2011-06-0927693.462
2011-06-0827661.2674
2011-06-0727349.5575
2011-06-0627440.82
2011-06-0527544.0185
2011-06-0427544.0185
2011-06-0327253.2387
2011-06-0227284.792
2011-06-0127710.4786
2011-05-3127557.076
2011-05-3027317.5725
2011-05-2927546.4441
2011-05-2827546.4441
2011-05-2727289.3447
2011-05-2627567.3889
2011-05-2527499.8154
2011-05-2427433.8371
2011-05-2327836.485
2011-05-2227545.2377
2011-05-2127545.2377
2011-05-2027825.3211
2011-05-1927444.3437
2011-05-1827469.1831
2011-05-1727265.4771
2011-05-1627495.9603
2011-05-1527282.7688
2011-05-1427281.3765
2011-05-1327434.2226
2011-05-1227274.9179
2011-05-1127683.9985
2011-05-1027157.1068
2011-05-0927314.5336
2011-05-0827204.7515
2011-05-0727204.7515
2011-05-0627677.4896
2011-05-0527838.5138
2011-05-0427212.0309
2011-05-0327162.465
2011-05-0227415.993
2011-05-0127233.7366
2011-04-3027233.7366
2011-04-2927310
2011-04-2827254.1127
2011-04-2727293.9614
2011-04-2626961.1445
2011-04-2527260.2642
2011-04-2427111.8245
2011-04-2327111.8245
2011-04-2227142.0161
2011-04-2127132.9408
2011-04-2026916.9054
2011-04-1926838.7038
2011-04-1827375.5937
2011-04-1727070.387
2011-04-1627070.387
2011-04-1527184.6985
2011-04-1426931.924
2011-04-1327127.7438
2011-04-1226950.4577
2011-04-1127152.3775
2011-04-1027076.9507
2011-04-0927073.8881
2011-04-0826838.4146
2011-04-0727124.7273
2011-04-0626965.1795
2011-04-0526980.8394
2011-04-0426946.6179
2011-04-0327075.7437
2011-04-0227075.7437
2011-04-0126934.2946
2011-03-3127042.2018
2011-03-3026853.6765
2011-03-2926881.5838
2011-03-2827091.3621
2011-03-2726975.2585
2011-03-2626976.1817
2011-03-2527098.4513
2011-03-2426815.3451
2011-03-2327078.0847
2011-03-2227039.9707
2011-03-2126646.4887
2011-03-2026728.8629
2011-03-1926728.8629
2011-03-1826569.2308
2011-03-1726544.5966
2011-03-1626849.7293
2011-03-1526723.4201
2011-03-1426477.3487
2011-03-1326747.1073
2011-03-1226747.1073
2011-03-1126589.6526
2011-03-1026966.4657
2011-03-0926774.6637
2011-03-0826968.4112
2011-03-0726811.6859
2011-03-0626802.1999
2011-03-0526802.1999
2011-03-0426775.5671
2011-03-0326630.1676
2011-03-0226607.6115
2011-03-0126913.6175
2011-02-2826662.218
2011-02-2726808.3404
2011-02-2626807.0556
2011-02-2526969.966
2011-02-2426736.2782
2011-02-2326669.6867
2011-02-2226662.8637
2011-02-2126964.0821
2011-02-2026936.5467
2011-02-1926936.7248
2011-02-1826769.0702
2011-02-1726858.9401
2011-02-1626876.2926
2011-02-1527035.852
2011-02-1427097.6457
2011-02-1326939.7929
2011-02-1226939.7929
2011-02-1127004.5995
2011-02-1027147.0588
2011-02-0926782.4688
2011-02-0826854.5559
2011-02-0726970.1949
2011-02-0626948.2769
2011-02-0526900.4036
2011-02-0427070.6085
2011-02-0327309.3059
2011-02-0227026.3455
2011-02-0126792.2932
2011-01-3126794.4634
2011-01-3026944.4957
2011-01-2926945.1569
2011-01-2827222.5831
2011-01-2726978.2073
2011-01-2626962.0781
2011-01-2526939.8254
2011-01-2426883.473
2011-01-2326987.1042
2011-01-2226988.4417
2011-01-2126760.1068
2011-01-2026954.4402
2011-01-1926997.1009
2011-01-1826798.835
2011-01-1727130.971
2011-01-1626991.954
2011-01-1526991.954
2011-01-1426943.8617
2011-01-1326557.2876
2011-01-1226706.9307
2011-01-1126870.5929
2011-01-1026789.6635
2011-01-0926901.7678
2011-01-0826920.2319
2011-01-0727131.7751
2011-01-0627221.0653
2011-01-0527173.3202
2011-01-0426969.3838
2011-01-0326742.5126
2011-01-0226904.9738
2011-01-0126905.4688
2010-12-3126779.9573
2010-12-3026777.4307
2010-12-2926749.1159
2010-12-2827266.8785
2010-12-2726824.5268
2010-12-2626931.3984
2010-12-2526931.0949
2010-12-2426956.8317
2010-12-2326914.2914
2010-12-2227044.1584
2010-12-2127192.6132
2010-12-2027076.4356
2010-12-1927012.2238
2010-12-1827011.2398
2010-12-1727218.9839
2010-12-1627003.9277
2010-12-1527243.7107
2010-12-1427113.6629
2010-12-1326635.2873
2010-12-1227015.3289
2010-12-1127015.7218
2010-12-1027053.8099
2010-12-0927165.9474
2010-12-0826991.7582
2010-12-0727245.2904
2010-12-0627146.3748
2010-12-0526989.0817
2010-12-0426987.5292
2010-12-0326624.4668
2010-12-0226812.5
2010-12-0126788.233
2010-11-3027320.5847
2010-11-2927269.429
2010-11-2826963.578
2010-11-2726962.9889
2010-11-2627221.2407
2010-11-2527007.2139
2010-11-2427524.849
2010-11-2327444.6172
2010-11-2227296.2397
2010-11-2127000.9101
2010-11-2027000.9101
2010-11-1926971.2928
2010-11-1826858.5031
2010-11-1726984.8339
2010-11-1627258.1328
2010-11-1527271.8929
2010-11-1427013.9192
2010-11-1327009.8827
2010-11-1226934.828
2010-11-1127081.4326
2010-11-1026991.8791
2010-11-0927157.7661
2010-11-0827116.6698
2010-11-0727018.9546
2010-11-0627018.9546
2010-11-0527419.4625
2010-11-0426863.1714
2010-11-0326888.9709
2010-11-0226872.8923
2010-11-0127275.8234
2010-10-3127087.9939
2010-10-3027087.9939
2010-10-2927008.0074
2010-10-2826832.1522
2010-10-2727185.9457
2010-10-2627420.6379
2010-10-2527399.8134
2010-10-2427199.0277
2010-10-2327199.0277
2010-10-2227147.4921
2010-10-2127246.4526
2010-10-2026775.4647
2010-10-1927754.7456
2010-10-1827109.0841
2010-10-1727300.5393
2010-10-1627239.9987
2010-10-1527388.9612
2010-10-1427395.7407
2010-10-1327237.8298
2010-10-1227161.9403
2010-10-1127508.6175
2010-10-1027273.441
2010-10-0927273.441
2010-10-0826611.3391
2010-10-0726616.7352
2010-10-0626487.4813
2010-10-0526267.1541
2010-10-0426839.3605
2010-10-0326609.927
2010-10-0226609.927
2010-10-0126420.9832
2010-09-3026667.1113
2010-09-2925776.6972
2010-09-2825865.4803
2010-09-2726145.648
2010-09-2626361.0231
2010-09-2526361.0231
2010-09-2426029.8479
2010-09-2325968.7378
2010-09-2225589.6043
2010-09-2125592.1001
2010-09-2025975.537
2010-09-1925975.2787
2010-09-1825975.2787
2010-09-1726039.403
2010-09-1625823.8569
2010-09-1525773.2535
2010-09-1425628.2974
2010-09-1325730.8158
2010-09-1225951.4467
2010-09-1125952.8884
2010-09-1025924.4007
2010-09-0926030.7377
2010-09-0825950.6122
2010-09-0732436.5534
2010-09-0625997.9741
2010-09-0525972.1913
2010-09-0425972.1913
2010-09-0325872.1774
2010-09-0225995.5411
2010-09-0125992.4888
2010-08-3125853.6885
2010-08-3026082.8548
2010-08-2925968.3512
2010-08-2825968.3512
2010-08-2725918.0762
2010-08-2625932.3108
2010-08-2525996.105
2010-08-2426070.9293
2010-08-2326092.3868
2010-08-2225905.7693
2010-08-2125905.7693
2010-08-2025916.4112
2010-08-1926024.1184
2010-08-1826016.2404
2010-08-1725893.6213
2010-08-1625998.5813
2010-08-1525848.0372
2010-08-1425848.0372
2010-08-1325938.9002
2010-08-1225859.6278
2010-08-1126317.2999
2010-08-1025955.7662
2010-08-0925995.8726
2010-08-0825978.8279
2010-08-0725978.8279
2010-08-0625773.9539
2010-08-0525864.4068
2010-08-0426153.0249
2010-08-0325988.6051
2010-08-0225717.0741
2010-08-0125999.8764
2010-07-3125999.8764
2010-07-3025960.3901
2010-07-2925856.0636
2010-07-2825971.4229
2010-07-2725999.2
2010-07-2625884.954
2010-07-2525968.2354
2010-07-2425968.2354
2010-07-2325956.7404
2010-07-2225901.0878
2010-07-2126040.7166
2010-07-2025784.4203
2010-07-1925944.1991
2010-07-1825877.6614
2010-07-1725877.6614
2010-07-1626040.2495
2010-07-1525776.0742
2010-07-1425907.0147
2010-07-1325577.796
2010-07-1225783.3883
2010-07-1125862.4896
2010-07-1025862.4896
2010-07-0925735.6511
2010-07-0825614.4554
2010-07-0725762.1499
2010-07-0625802.5149
2010-07-0526049.6675
2010-07-0425865.3362
2010-07-0325949.1391
2010-07-0225345.1987
2010-07-0125429.402
2010-06-3026023.7994
2010-06-2926310.1023
2010-06-2826098.7315
2010-06-2725878.9913
2010-06-2625878.9913
2010-06-2525708.1671
2010-06-2425826.6639
2010-06-2326013.5135
2010-06-2226090.6396
2010-06-2125969.6459
2010-06-2025862.8471
2010-06-1925862.8471
2010-06-1825886.745
2010-06-1725745.4927
2010-06-1625941.2759
2010-06-1525897.5116
2010-06-1426090.8511
2010-06-1326017.4774
2010-06-1226017.4774
2010-06-1126061.5748
2010-06-1025754.9229
2010-06-0925940.6412
2010-06-0826042.1923
2010-06-0726122.658
2010-06-0626028.2232
2010-06-0526028.2232
2010-06-0426281.1481
2010-06-0326225.256
2010-06-0226141.0093
2010-06-0126149.3424
2010-05-3126123.8882
2010-05-3026043.2985
2010-05-2926043.2985
2010-05-2826281.9048
2010-05-2725868.9626
2010-05-2626254.902
2010-05-2525770.3329
2010-05-2425953.7037
2010-05-2325908.7093
2010-05-2225908.7093
2010-05-2125733.9525
2010-05-2025467.8423
2010-05-1925561.8708
2010-05-1826458.0838
2010-05-1725774.5386
2010-05-1625824.4705
2010-05-1525824.4705
2010-05-1426114.1476
2010-05-1325962.0647
2010-05-1225916.3928
2010-05-1125944.6502
2010-05-1026881.069
2010-05-0925749.1045
2010-05-0825749.1045
2010-05-0725743.1249
2010-05-0625866.3793
2010-05-0526367.5041
2010-05-0426382.5826
2010-05-0325957.0697
2010-05-0225685.3506
2010-05-0125685.3506
2010-04-3026071.9875
2010-04-2926152.2932
2010-04-2826247.2441
2010-04-2726275.1281
2010-04-2625864.2358
2010-04-2525702.1565
2010-04-2425702.1565
2010-04-2325883.563
2010-04-2226130.733
2010-04-2125695.7703
2010-04-2025796.479
2010-04-1925677.705
2010-04-1825694.3133
2010-04-1725694.3133
2010-04-1625664.7421
2010-04-1525540.406
2010-04-1425618.6763
2010-04-1325437.6192
2010-04-1225498.2792
2010-04-1125690.1153
2010-04-1025690.1153
2010-04-0925672.0585
2010-04-0825553.0097
2010-04-0725675.9548
2010-04-0625753.1056
2010-04-0525713.3488
2010-04-0425728.8337
2010-04-0325728.8337
2010-04-0225644.0939
2010-04-0125487.1893
2010-03-3125737.4184
2010-03-3025813.9985
2010-03-2925827.812
2010-03-2825702.1661
2010-03-2725702.1661
2010-03-2625600.5424
2010-03-2525823.116
2010-03-2425721.5511
2010-03-2325802.3525
2010-03-2225458.2695
2010-03-2125676.0284
2010-03-2025676.0284
2010-03-1925680.1689
2010-03-1825828.6206
2010-03-1725730.3328
2010-03-1625613.9623
2010-03-1525696.6185
2010-03-1425725.6627
2010-03-1325725.6627
2010-03-1225291.5331
2010-03-1125457.0995
2010-03-1025535.6055
2010-03-0925607.8656
2010-03-0825592.7127
2010-03-0725699.7728
2010-03-0625699.7728
2010-03-0525630.3643
2010-03-0425664.1163
2010-03-0325496.2078
2010-03-0225570.7475
2010-03-0125690.613
2010-02-2825647.8057
2010-02-2725647.8057
2010-02-2625571.9191
2010-02-2526551.8035
2010-02-2426514.9597
2010-02-2325809.6427
2010-02-2225727.1859
2010-02-2125694.2497
2010-02-2025694.2497
2010-02-1925563.348
2010-02-1825897.5694
2010-02-1725861.1801
2010-02-1625484.6139
2010-02-1525693.0277
2010-02-1425678.1117
2010-02-1325678.1117
2010-02-1225568.2165
2010-02-1125690.7745
2010-02-1025675.737
2010-02-0925657.7459
2010-02-0825759.5129
2010-02-0725720.448
2010-02-0625720.448
2010-02-0525777.7567
2010-02-0425919.5011
2010-02-0325880.9346
2010-02-0225654.6468
2010-02-0125697.3144
2010-01-3125738.3409
2010-01-3025738.3409
2010-01-2925940.5811
2010-01-2825840.3502
2010-01-2725808.9596
2010-01-2625743.637
2010-01-2525745.134
2010-01-2425721.1993
2010-01-2325721.1993
2010-01-2225719.6399
2010-01-2125540.1621
2010-01-2025795.6137
2010-01-1925721.5351
2010-01-1825657.4107
2010-01-1725740.102
2010-01-1625740.102
2010-01-1525785.3394
2010-01-1425703.153
2010-01-1325769.4097
2010-01-1225585.8423
2010-01-1125732.9037
2010-01-1025708.3449
2010-01-0925708.3449
2010-01-0825432.3058
2010-01-0725682.8737
2010-01-0625621.5729
2010-01-0525863.2911
2010-01-0425683.0148
2010-01-0325683.8758
2010-01-0225683.8758
2010-01-0125802.5385
2009-12-3125797.8608
2009-12-3025889.1706
2009-12-2925898.5507
2009-12-2825779.3639
2009-12-2725730.6658
2009-12-2625730.6658
2009-12-2525659.3208
2009-12-2425668.5941
2009-12-2325743.0228
2009-12-2225883.7464
2009-12-2125836.6679
2009-12-2025730.6658
2009-12-1925730.6658
2009-12-1825747.689
2009-12-1725718.9424
2009-12-1625769.341
2009-12-1525725.7949
2009-12-1425755.2361
2009-12-1325718.9415
2009-12-1225718.9415
2009-12-1125982.5778
2009-12-1025726.6314
2009-12-0925806.9185
2009-12-0825806.5087
2009-12-0725653.1863
2009-12-0625718.8025
2009-12-0525718.8025
2009-12-0426090.4162
2009-12-0325848.0511
2009-12-0225792.7586
2009-12-0125749.7418
2009-11-3025747.4084
2009-11-2925755.1019
2009-11-2825755.1019
2009-11-2725647.5992
2009-11-2625940.2985
2009-11-2525721.2861
2009-11-2425681.7077
2009-11-2325789.0896
2009-11-2225755.4587
2009-11-2125755.4587
2009-11-2025670.6273
2009-11-1925664.5768
2009-11-1825764.3279
2009-11-1725764.0587
2009-11-1625727.982
2009-11-1525735.5099
2009-11-1425735.5099
2009-11-1325667.8864
2009-11-1224.4884
2009-11-1125752.4306
2009-11-1025695.5994
2009-11-0925676.5317
2009-11-0825749.0995
2009-11-0725749.0995
2009-11-0625771.0338
2009-11-0525734.7188
2009-11-0425549.2662
2009-11-0325623.2804
2009-11-0225733.6498
2009-11-0125744.7115
2009-10-3125744.7115
2009-10-3025863.5402
2009-10-2925665.4412
2009-10-2825873.0579
2009-10-2726041.9004
2009-10-2625978.1392
2009-10-2525696.5023
2009-10-2425696.5023
2009-10-2325743.0206
2009-10-2225616.9257
2009-10-2125470.7207
2009-10-2025743.215
2009-10-1925593.7175
2009-10-1825596.4247
2009-10-1725596.4247
2009-10-1625541.4923
2009-10-1525449.7915
2009-10-1425508.8727
2009-10-1325698.2849
2009-10-1225617.1409
2009-10-1125690.4051
2009-10-1025690.4051
2009-10-0925689.7707
2009-10-0825732.2433
2009-10-0725629.7669
2009-10-0625650.9001
2009-10-0525576.0369
2009-10-0425677.5764
2009-10-0325677.5764
2009-10-0225573.6945
2009-10-0125720.9302
2009-09-3025514.7163
2009-09-2925614.6315
2009-09-2825809.1684
2009-09-2725534.3373
2009-09-2625534.3373
2009-09-2525496.6407
2009-09-2425737.3182
2009-09-2325630.5575
2009-09-2225500
2009-09-2125631.104
2009-09-2025614.8342
2009-09-1925614.8342
2009-09-1825563.261
2009-09-1725494.8872
2009-09-1625539.9152
2009-09-1525552.9391
2009-09-1425631.7843
2009-09-1325649.5494
2009-09-1225649.5494
2009-09-1125691.9786
2009-09-1025591.2331
2009-09-0925758.4049
2009-09-0825730.3009
2009-09-0725792.9659
2009-09-0625773.2916
2009-09-0525773.2916
2009-09-0425719.244
2009-09-0325948.9796
2009-09-0225721.3324
2009-09-0125862.8885
2009-08-3125632.0652
2009-08-3025692.7927
2009-08-2925692.7927
2009-08-2825789.3972
2009-08-2725605.9291
2009-08-2625809.854
2009-08-2525829.7563
2009-08-2425765.9033
2009-08-2325747.4189
2009-08-2225747.4189
2009-08-2125482.2335
2009-08-2025640.2773
2009-08-1925621.5822
2009-08-1825771.9105
2009-08-1725806.701
2009-08-1625884.8422
2009-08-1525884.8422
2009-08-1426019.5684
2009-08-1325877.7293
2009-08-1225827.0004
2009-08-1125970.9879
2009-08-1026036.0427
2009-08-0925722.0865
2009-08-0825722.0865
2009-08-0726015.1987
2009-08-0625799.1685
2009-08-0525770.9084
2009-08-0425742.4761
2009-08-0325646.5921
2009-08-0225830.4924
2009-08-0125830.4924
2009-07-3125601.4215
2009-07-3025782.3117
2009-07-2925971.4603
2009-07-2825968.3824
2009-07-2725822.3924
2009-07-2625823.8163
2009-07-2525823.8163
2009-07-2425856.3324
2009-07-2325799.4859
2009-07-2225695.684
2009-07-2125695.684
2009-07-2025714.4949
2009-07-1925828.4634
2009-07-1825828.4634
2009-07-1725923.2472
2009-07-1625827.9412
2009-07-1525868.1785
2009-07-1425923.6343
2009-07-1325875.5102
2009-07-1225957.849
2009-07-1125957.849
2009-07-1025895.6392
2009-07-0925908.4168
2009-07-0825942.1132
2009-07-0726108.785
2009-07-0625714.4449
2009-07-0525787.5943
2009-07-0425787.5943
2009-07-0325881.8385
2009-07-0225953.1076
2009-07-0125712.8949
2009-06-3026012.7636
2009-06-2925647.254
2009-06-2825802.1137
2009-06-2725802.1137
2009-06-2625880.6356
2009-06-2525720.6973
2009-06-2425816.6915
2009-06-2325678.4791
2009-06-2225776.3602
2009-06-2125796.6081
2009-06-2025796.6081
2009-06-1925821.3884
2009-06-1825779.3401
2009-06-1725590.1822
2009-06-1625878.9018

forex