Historical Rial Omani / Indian Rupee (OMR/INR)

Rial Omani<=>Indian Rupee. Historical prices. Updated daily

dateOMR/INR
2012-02-180.1965
2012-02-17128.0136
2012-02-16128.0712
2012-02-15128.21
2012-02-14127.5094
2012-02-13128.4669
2012-02-12129.103
2012-02-11129.103
2012-02-10128.1629
2012-02-09127.6543
2012-02-08127.8384
2012-02-07127.0436
2012-02-06126.3162
2012-02-05127.3336
2012-02-04127.3336
2012-02-03127.3263
2012-02-02127.9781
2012-02-01127.7019
2012-01-31128.9295
2012-01-30128.2934
2012-01-29129.1285
2012-01-28129.1285
2012-01-27129.0888
2012-01-26130.1017
2012-01-25130.0281
2012-01-24130.0711
2012-01-23130.522
2012-01-22130.8968
2012-01-21130.8968
2012-01-20130.4715
2012-01-19131.7167
2012-01-18131.7167
2012-01-17133.4886
2012-01-161.3475
2012-01-15133.7584
2012-01-14133.7584
2012-01-13133.9652
2012-01-12134.7829
2012-01-11134.2807
2012-01-10136.3692
2012-01-09136.9026
2012-01-08137.2692
2012-01-07137.2692
2012-01-06137.5922
2012-01-05137.6213
2012-01-04138.2205
2012-01-03138.622
2012-01-02137.8231
2012-01-01138.5436
2011-12-31138.5436
2011-12-30137.7951
2011-12-29137.7882
2011-12-28137.7283
2011-12-27136.8837
2011-12-26137.205
2011-12-25137.1138
2011-12-24137.1138
2011-12-23136.9342
2011-12-22136.2749
2011-12-21137.1465
2011-12-20137.352
2011-12-19136.9719
2011-12-18137.3473
2011-12-17137.3473
2011-12-16139.2933
2011-12-15139.5365
2011-12-14138.2885
2011-12-13137.0423
2011-12-12135.0424
2011-12-11135.8386
2011-12-10135.8386
2011-12-09134.3063
2011-12-08133.6554
2011-12-07133.6554
2011-12-06133.2806
2011-12-05132.6926
2011-12-04133.5498
2011-12-03133.5498
2011-12-02133.6766
2011-12-01135.585
2011-11-30135.0746
2011-11-29134.96
2011-11-28135.3712
2011-11-27135.5012
2011-11-26135.5012
2011-11-25135.2242
2011-11-24135.4872
2011-11-23136.3
2011-11-22135.0388
2011-11-21132.75
2011-11-20133.5501
2011-11-19133.5501
2011-11-18132.5261
2011-11-17131.8772
2011-11-16131.6119
2011-11-15130.2233
2011-11-14130.3051
2011-11-13130.7672
2011-11-12130.7672
2011-11-11130.0693
2011-11-10129.9292
2011-11-09128.0672
2011-11-08126.7613
2011-11-07127.0213
2011-11-06127.6459
2011-11-05127.6459
2011-11-04127.2932
2011-11-03127.6955
2011-11-02127.8692
2011-11-01126.3386
2011-10-31126.2346
2011-10-30126.9703
2011-10-29126.9703
2011-10-28126.8475
2011-10-27128.3525
2011-10-26128.3268
2011-10-25129.0011
2011-10-24129.2119
2011-10-23130.2211
2011-10-22130.2211
2011-10-21129.3401
2011-10-20127.6582
2011-10-19128.0355
2011-10-18126.8505
2011-10-17127.154
2011-10-16127.8409
2011-10-15127.8409
2011-10-14127.5283
2011-10-13127.2021
2011-10-12127.8391
2011-10-11126.9607
2011-10-10127.4386
2011-10-09127.8018
2011-10-08127.8018
2011-10-07127.492
2011-10-06127.8944
2011-10-05128.0795
2011-10-04128.6539
2011-10-03128.2722
2011-10-02127.7143
2011-10-01127.7143
2011-09-30126.8963
2011-09-29127.9386
2011-09-28127.1765
2011-09-27129.0515
2011-09-26129.1804
2011-09-25129.1804
2011-09-24129.1804
2011-09-23128.7342
2011-09-22126.254
2011-09-21124.9787
2011-09-20124.4712
2011-09-19124.0473
2011-09-18123.459
2011-09-17123.459
2011-09-16122.9392
2011-09-15123.4955
2011-09-14123.882
2011-09-13123.6194
2011-09-12122.7829
2011-09-11120.6238
2011-09-10120.6238
2011-09-09120.7531
2011-09-08120.1926
2011-09-07119.9133
2011-09-06119.4976
2011-09-05118.8811
2011-09-04119.3756
2011-09-03119.3756
2011-09-02118.9358
2011-09-01118.6221
2011-08-31118.9566
2011-08-30119.7895
2011-08-29119.7011
2011-08-28119.7663
2011-08-27119.7663
2011-08-26120.0897
2011-08-25119.68
2011-08-24119.4113
2011-08-23118.4424
2011-08-22118.6355
2011-08-21118.7585
2011-08-20118.7585
2011-08-19118.6359
2011-08-18118.8804
2011-08-17117.8796
2011-08-16117.7345
2011-08-15117.7906
2011-08-14117.9974
2011-08-13117.9974
2011-08-12117.9165
2011-08-11118.1159
2011-08-10117.817
2011-08-09117.7163
2011-08-08116.7705
2011-08-07116.5147
2011-08-06116.5147
2011-08-05116.0538
2011-08-04115.8727
2011-08-03115.3461
2011-08-02114.9597
2011-08-01114.5973
2011-07-31114.8503
2011-07-30114.8503
2011-07-29114.8367
2011-07-28114.5013
2011-07-27114.5604
2011-07-26114.8317
2011-07-25115.318
2011-07-24115.4225
2011-07-23115.4225
2011-07-22115.2063
2011-07-21115.3443
2011-07-20115.5173
2011-07-19115.4545
2011-07-18115.8477
2011-07-17114.4296
2011-07-16115.56
2011-07-15115.7983
2011-07-14115.7575
2011-07-13115.6352
2011-07-12115.948
2011-07-11115.8299
2011-07-10115.2509
2011-07-09115.2509
2011-07-08115.2677
2011-07-07115.5942
2011-07-06115.3262
2011-07-05115.2826
2011-07-04115.6029
2011-07-03115.5145
2011-07-02115.5145
2011-07-01115.9192
2011-06-30115.7358
2011-06-29116.5517
2011-06-28116.9067
2011-06-27117.008
2011-06-26116.803
2011-06-25116.803
2011-06-24116.8729
2011-06-23116.6709
2011-06-22116.5187
2011-06-21116.5462
2011-06-20116.4738
2011-06-19116.3502
2011-06-18116.3502
2011-06-17116.3077
2011-06-16116.6587
2011-06-15116.1878
2011-06-14116.1951
2011-06-13116.5297
2011-06-12116.9017
2011-06-11116.9017
2011-06-10116.3706
2011-06-09115.9628
2011-06-08115.9701
2011-06-07116.1363
2011-06-06116.3939
2011-06-05115.8166
2011-06-04115.8166
2011-06-03116.4366
2011-06-02116.4455
2011-06-01116.6334
2011-05-31117.0832
2011-05-30117.1449
2011-05-29117.0562
2011-05-28117.0562
2011-05-27117.466
2011-05-26117.6441
2011-05-25117.8083
2011-05-24117.4604
2011-05-23117.7772
2011-05-22117.2975
2011-05-21117.2975
2011-05-20116.756
2011-05-19116.8075
2011-05-18117.1827
2011-05-17117.2505
2011-05-16117.2677
2011-05-15117.4184
2011-05-14117.394
2011-05-13116.4821
2011-05-12117.0245
2011-05-11116.0381
2011-05-10116.3131
2011-05-09116.0647
2011-05-08116.9149
2011-05-07116.9149
2011-05-06116.2035
2011-05-05116.4845
2011-05-04115.3841
2011-05-03115.4709
2011-05-02115.2742
2011-05-01115.0579
2011-04-30115.0579
2011-04-29114.9789
2011-04-28115.2205
2011-04-27116.3131
2011-04-26115.4804
2011-04-25115.5159
2011-04-24115.3465
2011-04-23115.3465
2011-04-22114.7975
2011-04-21115.3283
2011-04-20115.1254
2011-04-19115.4453
2011-04-18115.5901
2011-04-17115.2567
2011-04-16115.2567
2011-04-15115.0045
2011-04-14115.5966
2011-04-13115.484
2011-04-12114.8447
2011-04-11115.2341
2011-04-10114.2231
2011-04-09114.2064
2011-04-08114.5014
2011-04-07114.7727
2011-04-06114.6808
2011-04-05114.8358
2011-04-04115.2596
2011-04-03115.1978
2011-04-02115.1978
2011-04-01115.3203
2011-03-31115.8881
2011-03-30115.9743
2011-03-29116.2855
2011-03-28116.3714
2011-03-27116.3473
2011-03-26116.3495
2011-03-25116.1209
2011-03-24116.272
2011-03-23116.3315
2011-03-22116.795
2011-03-21116.9367
2011-03-20116.9014
2011-03-19116.9014
2011-03-18116.7527
2011-03-17117.0762
2011-03-16117.1066
2011-03-15117.4033
2011-03-14117.1036
2011-03-13117.1817
2011-03-12117.1817
2011-03-11117.0377
2011-03-10117.4943
2011-03-09116.9245
2011-03-08117.0579
2011-03-07117.1418
2011-03-06116.6792
2011-03-05116.6792
2011-03-04117.0212
2011-03-03117.1657
2011-03-02116.5879
2011-03-01116.5485
2011-02-28117.5357
2011-02-27117.7003
2011-02-26117.6895
2011-02-25117.7748
2011-02-24118.1165
2011-02-23117.0385
2011-02-22117.49
2011-02-21116.9479
2011-02-20117.2298
2011-02-19117.2376
2011-02-18117.3662
2011-02-17117.6001
2011-02-16118.334
2011-02-15117.953
2011-02-14118.3423
2011-02-13118.5315
2011-02-12118.5315
2011-02-11118.371
2011-02-10118.8598
2011-02-09118.1579
2011-02-08117.318
2011-02-07117.6806
2011-02-06118.5376
2011-02-05118.3707
2011-02-04118.3965
2011-02-03118.5774
2011-02-02118.4475
2011-02-01118.0695
2011-01-31119.2036
2011-01-30119.3257
2011-01-29119.3311
2011-01-28119.1689
2011-01-27118.3836
2011-01-26118.3921
2011-01-25118.4776
2011-01-24118.3625
2011-01-23118.3694
2011-01-22118.3804
2011-01-21118.5793
2011-01-20118.4961
2011-01-19118.2818
2011-01-18118.1126
2011-01-17118.3555
2011-01-16118.0624
2011-01-15118.0624
2011-01-14117.9623
2011-01-13117.3051
2011-01-12117.3168
2011-01-11117.3938
2011-01-10117.6983
2011-01-09117.9564
2011-01-08118.2123
2011-01-07117.9488
2011-01-06117.7994
2011-01-05117.8399
2011-01-04116.8233
2011-01-03115.9938
2011-01-02116.0974
2011-01-01116.0947
2010-12-31116.1507
2010-12-30116.6693
2010-12-29116.9764
2010-12-28117.0492
2010-12-27117.5887
2010-12-26117.1421
2010-12-25117.1448
2010-12-24116.9782
2010-12-23117.2506
2010-12-22117.0812
2010-12-21117.5894
2010-12-20118.1822
2010-12-19118.1529
2010-12-18118.1497
2010-12-17117.3159
2010-12-16118.1579
2010-12-15117.9304
2010-12-14116.8665
2010-12-13117.4146
2010-12-12117.2396
2010-12-11117.241
2010-12-10116.8382
2010-12-09117.4421
2010-12-08117.2684
2010-12-07116.6601
2010-12-06116.6406
2010-12-05116.9193
2010-12-04116.7482
2010-12-03117.1462
2010-12-02117.3428
2010-12-01118.0388
2010-11-30119.135
2010-11-29119.3656
2010-11-28119.1187
2010-11-27119.1171
2010-11-26119.1991
2010-11-25118.7249
2010-11-24118.9261
2010-11-23118.9157
2010-11-22118.1867
2010-11-21117.8219
2010-11-20117.8219
2010-11-19118.057
2010-11-18117.509
2010-11-17117.1319
2010-11-16118.0558
2010-11-15117.2849
2010-11-14116.3918
2010-11-13116.0224
2010-11-12116.0536
2010-11-11114.688
2010-11-10115.254
2010-11-09114.7819
2010-11-08114.9711
2010-11-07114.6089
2010-11-06114.6089
2010-11-05114.1705
2010-11-04114.198
2010-11-03115.7027
2010-11-02115.3752
2010-11-01115.524
2010-10-31115.1728
2010-10-30115.1728
2010-10-29115.0987
2010-10-28115.2835
2010-10-27115.4239
2010-10-26115.6623
2010-10-25115.5448
2010-10-24115.796
2010-10-23115.796
2010-10-22115.8176
2010-10-21115.0915
2010-10-20115.2955
2010-10-19115.4954
2010-10-18115.0875
2010-10-17115.2434
2010-10-16114.8732
2010-10-15114.5066
2010-10-14114.6648
2010-10-13115.2787
2010-10-12115.6549
2010-10-11115.4777
2010-10-10115.1518
2010-10-09115.1518
2010-10-08114.5953
2010-10-07114.8898
2010-10-06115.0112
2010-10-05115.1219
2010-10-04115.7746
2010-10-03115.7806
2010-10-02115.7806
2010-10-01115.2722
2010-09-30115.7069
2010-09-29116.2357
2010-09-28116.946
2010-09-27116.9458
2010-09-26118.4285
2010-09-25118.4285
2010-09-24117.5448
2010-09-23118.517
2010-09-22118.429
2010-09-21118.5941
2010-09-20118.58
2010-09-19119.0541
2010-09-18119.0541
2010-09-17119.0766
2010-09-16119.8966
2010-09-15120.2136
2010-09-14121.0512
2010-09-13120.5291
2010-09-12120.291
2010-09-11120.2869
2010-09-10120.2684
2010-09-09120.4529
2010-09-08120.7306
2010-09-07121.6312
2010-09-06120.8306
2010-09-05121.069
2010-09-04121.069
2010-09-03120.756
2010-09-02121.5322
2010-09-01120.8709
2010-08-31122.3197
2010-08-30121.8991
2010-08-29121.7315
2010-08-28121.7315
2010-08-27121.4754
2010-08-26121.5992
2010-08-25121.722
2010-08-24121.8606
2010-08-23121.1831
2010-08-22121.1438
2010-08-21121.1438
2010-08-20121.0914
2010-08-19120.7479
2010-08-18121.3398
2010-08-17121.1385
2010-08-16121.212
2010-08-15121.4468
2010-08-14121.4468
2010-08-13121.112
2010-08-12121.3835
2010-08-11121.2348
2010-08-10120.391
2010-08-09119.8251
2010-08-08119.8623
2010-08-07119.8623
2010-08-06119.4114
2010-08-05119.6965
2010-08-04119.3812
2010-08-03119.9175
2010-08-02119.7358
2010-08-01120.5892
2010-07-31120.5892
2010-07-30120.5454
2010-07-29120.9523
2010-07-28121.5068
2010-07-27121.192
2010-07-26122.2709
2010-07-25121.7871
2010-07-24121.7871
2010-07-23121.7907
2010-07-22122.4436
2010-07-21122.5875
2010-07-20122.6167
2010-07-19122.3344
2010-07-18122.0104
2010-07-17122.0104
2010-07-16121.7026
2010-07-15121.6482
2010-07-14121.3703
2010-07-13121.5702
2010-07-12121.2263
2010-07-11122.1432
2010-07-10122.1432
2010-07-09121.3845
2010-07-08121.7588
2010-07-07122.2838
2010-07-06121.6533
2010-07-05121.6874
2010-07-04120.998
2010-07-03120.7592
2010-07-02121.0099
2010-07-01121.0154
2010-06-30120.6396
2010-06-29120.682
2010-06-28119.9937
2010-06-27120.2512
2010-06-26120.2512
2010-06-25119.6851
2010-06-24120.8214
2010-06-23119.9916
2010-06-22119.6845
2010-06-21118.6636
2010-06-20119.4973
2010-06-19119.4973
2010-06-18119.5931
2010-06-17120.0608
2010-06-16120.5239
2010-06-15120.426
2010-06-14120.7681
2010-06-13121.5524
2010-06-12121.5524
2010-06-11121.5018
2010-06-10121.1815
2010-06-09122.1599
2010-06-08121.903
2010-06-07122.329
2010-06-06122.197
2010-06-05122.197
2010-06-04122.9789
2010-06-03121.1071
2010-06-02121.9444
2010-06-01122.3801
2010-05-31120.6734
2010-05-30120.737
2010-05-29120.737
2010-05-28120.3302
2010-05-27121.4532
2010-05-26122.8005
2010-05-25123.5904
2010-05-24122.0412
2010-05-23121.9574
2010-05-22121.9574
2010-05-21121.8865
2010-05-20121.6577
2010-05-19120.4111
2010-05-18118.6933
2010-05-17118.2215
2010-05-16117.4388
2010-05-15117.4388
2010-05-14117.6203
2010-05-13117.0522
2010-05-12116.7687
2010-05-11117.2551
2010-05-10116.3423
2010-05-09118.3789
2010-05-08118.3789
2010-05-07118.3663
2010-05-06117.7525
2010-05-05116.4182
2010-05-04115.8959
2010-05-03115.6538
2010-05-02113.8155
2010-05-01113.8155
2010-04-30115.223
2010-04-29115.7311
2010-04-28116.0177
2010-04-27115.4336
2010-04-26115.4015
2010-04-25114.1318
2010-04-24114.1318
2010-04-23115.4318
2010-04-22115.8702
2010-04-21115.714
2010-04-20115.6046
2010-04-19116.1552
2010-04-18115.5387
2010-04-17115.5387
2010-04-16115.0173
2010-04-15115.5266
2010-04-14114.8326
2010-04-13115.681
2010-04-12115.5946
2010-04-11114.3132
2010-04-10114.3132
2010-04-09114.999
2010-04-08115.3981
2010-04-07115.493
2010-04-06115.4154
2010-04-05115.3916
2010-04-04116.4667
2010-04-03116.4667
2010-04-02115.9254
2010-04-01116.3576
2010-03-31116.2966
2010-03-30117.1056
2010-03-29116.5235
2010-03-28117.5385
2010-03-27117.5385
2010-03-26117.2375
2010-03-25118.1921
2010-03-24117.9852
2010-03-23118.2453
2010-03-22118.1068
2010-03-21117.8606
2010-03-20117.8606
2010-03-19118.063
2010-03-18118.2117
2010-03-17117.9123
2010-03-16118.3038
2010-03-15118.3948
2010-03-14119.9386
2010-03-13119.9386
2010-03-12117.9163
2010-03-11118.0961
2010-03-10117.8941
2010-03-09118.3295
2010-03-08118.1362
2010-03-07118.4198
2010-03-06118.4198
2010-03-05118.2777
2010-03-04118.9594
2010-03-03118.741
2010-03-02118.9645
2010-03-01119.6284
2010-02-28119.6755
2010-02-27119.6755
2010-02-26119.7673
2010-02-25120.4048
2010-02-24120.1534
2010-02-23120.1153
2010-02-22119.8377
2010-02-21120.3031
2010-02-20120.3031
2010-02-19120.0898
2010-02-18120.1968
2010-02-17119.9103
2010-02-16119.5771
2010-02-15120.3744
2010-02-14120.5324
2010-02-13120.5324
2010-02-12120.806
2010-02-11120.6777
2010-02-10120.4138
2010-02-09120.6577
2010-02-08121.3965
2010-02-07121.3431
2010-02-06121.3431
2010-02-05121.5856
2010-02-04120.0964
2010-02-03119.3701
2010-02-02119.8197
2010-02-01119.8657
2010-01-31119.9369
2010-01-30119.9369
2010-01-29120.2905
2010-01-28120.6725
2010-01-27120.7738
2010-01-26119.028
2010-01-25119.708
2010-01-24120.2816
2010-01-23120.2816
2010-01-22120.0955
2010-01-21120.1511
2010-01-20119.2296
2010-01-19118.9032
2010-01-18118.5142
2010-01-17118.6337
2010-01-16118.6337
2010-01-15119.229
2010-01-14118.2408
2010-01-13118.3184
2010-01-12118.595
2010-01-11117.8034
2010-01-10118.7186
2010-01-09118.7186
2010-01-08118.1161
2010-01-07118.7228
2010-01-06118.7266
2010-01-05119.8481
2010-01-04120.3895
2010-01-03120.6188
2010-01-02120.6188
2010-01-01121.0861
2009-12-31120.5711
2009-12-30120.8566
2009-12-29121.1884
2009-12-28120.7445
2009-12-27121.7759
2009-12-26121.7759
2009-12-25120.8165
2009-12-24121.4293
2009-12-23121.1671
2009-12-22121.5816
2009-12-21121.4533
2009-12-20121.7759
2009-12-19121.7759
2009-12-18121.3631
2009-12-17122.0101
2009-12-16121.2034
2009-12-15120.8467
2009-12-14121.2034
2009-12-13120.8434
2009-12-12120.8434
2009-12-11120.7413
2009-12-10120.873
2009-12-09121.0572
2009-12-08121.2239
2009-12-07120.7423
2009-12-06120.1325
2009-12-05120.1325
2009-12-04119.937
2009-12-03119.4722
2009-12-02120.031
2009-12-01120.1756
2009-11-30120.4872
2009-11-29121.1406
2009-11-28121.1406
2009-11-27120.9239
2009-11-26121.6019
2009-11-25119.6286
2009-11-24120.7081
2009-11-23120.8009
2009-11-22121.3688
2009-11-21121.3688
2009-11-20120.9436
2009-11-19121.4124
2009-11-18120.0139
2009-11-17120.0943
2009-11-16119.4175
2009-11-15120.4449
2009-11-14120.4449
2009-11-13119.9791
2009-11-12121.4391
2009-11-11120.559
2009-11-10120.2807
2009-11-09120.6525
2009-11-08121.8602
2009-11-07121.8602
2009-11-06121.5725
2009-11-05121.9892
2009-11-04121.8379
2009-11-03122.3668
2009-11-02121.6456
2009-11-01121.8673
2009-10-31121.8673
2009-10-30121.8776
2009-10-29121.5319
2009-10-28122.6165
2009-10-27121.918
2009-10-26121.2277
2009-10-25120.8125
2009-10-24120.8125
2009-10-23120.8999
2009-10-22120.9603
2009-10-21120.7779
2009-10-20120.2401
2009-10-19119.1739
2009-10-18120.5492
2009-10-17120.5492
2009-10-16120.129
2009-10-15119.2999
2009-10-14119.4763
2009-10-13120.343
2009-10-12120.0615
2009-10-11120.546
2009-10-10120.546
2009-10-09120.8183
2009-10-08120
2009-10-07121.3595
2009-10-06121.569
2009-10-05123.1106
2009-10-04124.0937
2009-10-03124.0937
2009-10-02123.6945
2009-10-01124.288
2009-09-30123.8883
2009-09-29124.927
2009-09-28124.0441
2009-09-27125.0223
2009-09-26125.0223
2009-09-25124.5138
2009-09-24124.4076
2009-09-23124.6189
2009-09-22124.7649
2009-09-21124.5948
2009-09-20124.8653
2009-09-19124.8653
2009-09-18124.6268
2009-09-17125.0141
2009-09-16125.0918
2009-09-15125.8499
2009-09-14126.309
2009-09-13125.7672
2009-09-12125.7672
2009-09-11125.6952
2009-09-10125.8019
2009-09-09126.1052
2009-09-08125.5444
2009-09-07126.2672
2009-09-06126.8912
2009-09-05126.8912
2009-09-04126.6818
2009-09-03126.8458
2009-09-02127.2752
2009-09-01127.5594
2009-08-31126.4946
2009-08-30126.3074
2009-08-29126.3074
2009-08-28125.9877
2009-08-27126.7408
2009-08-26127.0511
2009-08-25126.6315
2009-08-24126.2904
2009-08-23126.1525
2009-08-22126.1525
2009-08-21125.7524
2009-08-20125.9103
2009-08-19126.1301
2009-08-18126.2065
2009-08-17126.5114
2009-08-16125.2892
2009-08-15125.2892
2009-08-14125.1957
2009-08-13124.7926
2009-08-12125.1407
2009-08-11124.4583
2009-08-10124.1798
2009-08-09124.1556
2009-08-08124.1556
2009-08-07123.8857
2009-08-06123.5719
2009-08-05123.057
2009-08-04123.1465
2009-08-03123.2239
2009-08-02124.3083
2009-08-01124.3083
2009-07-31124.0933
2009-07-30125.3434
2009-07-29125.517
2009-07-28125.6048
2009-07-27125.1222
2009-07-26125.4257
2009-07-25125.4257
2009-07-24125.4283
2009-07-23125.3746
2009-07-22125.7718
2009-07-21125.2432
2009-07-20125.2635
2009-07-19126.1891
2009-07-18126.1891
2009-07-17126.3616
2009-07-16126.3842
2009-07-15126.2353
2009-07-14126.8989
2009-07-13126.9573
2009-07-12127.1624
2009-07-11127.1624
2009-07-10126.6306
2009-07-09126.6277
2009-07-08126.9652
2009-07-07126.0579
2009-07-06125.8782
2009-07-05124.5573
2009-07-04124.5573
2009-07-03124.3803
2009-07-02124.4157
2009-07-01124.0816
2009-06-30124.0899
2009-06-29124.5522
2009-06-28125.2401
2009-06-27125.2401
2009-06-26124.7358
2009-06-25125.8717
2009-06-24125.5328
2009-06-23125.9321
2009-06-22126.2364
2009-06-21125.7829
2009-06-20125.7829
2009-06-19125.5385
2009-06-18125.315
2009-06-17124.3715
2009-06-16123.9996
2009-06-15123.6948
2009-06-14123.3046
2009-06-13123.3046
2009-06-12123.2437
2009-06-11123.2634
2009-06-10122.655
2009-06-09122.8851
2009-06-08123.4465
2009-06-07123.04
2009-06-06123.04
2009-06-05121.9602
2009-06-04122.4147
2009-06-03121.8736
2009-06-02121.7964
2009-06-01121.4181
2009-05-31122.3942
2009-05-30122.4064
2009-05-29122.4018
2009-05-28123.3147
2009-05-27123.6364
2009-05-26123.3569
2009-05-25122.8672
2009-05-24122.14
2009-05-23122.14
2009-05-22121.8003
2009-05-21122.3015
2009-05-20123.0513
2009-05-19123.4469
2009-05-18123.7289
2009-05-17128.6212
2009-05-16128.6212
2009-05-15128.2177
2009-05-14129.1339
2009-05-13129.5776
2009-05-12127.6852
2009-05-11128.9579
2009-05-10127.8004
2009-05-09127.8004
2009-05-08127.8471
2009-05-07127.4971
2009-05-06128.6309
2009-05-05128.1472
2009-05-04128.1681
2009-05-03129.1485
2009-05-02129.1485
2009-05-01129.1675
2009-04-30129.1683
2009-04-29129.906
2009-04-28130.985
2009-04-27130.4368
2009-04-26129.0312
2009-04-25129.0312
2009-04-24128.9963
2009-04-23129.7566
2009-04-22130.7611
2009-04-21130.8273
2009-04-20130.7249
2009-04-19129.2918
2009-04-18129.2918
2009-04-17129.311
2009-04-16128.7909
2009-04-15128.7972
2009-04-14128.8352
2009-04-13129.0136
2009-04-12129.1028
2009-04-11129.1028
2009-04-10129.3362
2009-04-09129.8535
2009-04-08130.4512
2009-04-07130.094
2009-04-06130.6725
2009-04-05129.5928
2009-04-04129.5928
2009-04-03129.6379
2009-04-02129.5777
2009-04-01131.6046
2009-03-31131.3715
2009-03-30132.8988
2009-03-29131.228
2009-03-28131.3706
2009-03-27131.3914
2009-03-26131.1265
2009-03-25131.5364
2009-03-24131.0177
2009-03-23131.1026
2009-03-22131.2227
2009-03-21131.2227
2009-03-20131.1893
2009-03-19130.5801
2009-03-18132.9518
2009-03-17133.14
2009-03-16132.7948
2009-03-15133.669
2009-03-14133.669
2009-03-13133.9329
2009-03-12133.6442
2009-03-11132.4256
2009-03-10133.2333
2009-03-09134.1128
2009-03-08134.1887
2009-03-07134.3387
2009-03-06134.286
2009-03-05134.0866
2009-03-04134.0748
2009-03-03135.3277
2009-03-02134.6609
2009-03-01133.2981
2009-02-28132.4331
2009-02-27132.5118
2009-02-26130.8602
2009-02-25129.7896
2009-02-24129.0779
2009-02-23128.6448
2009-02-22128.6224
2009-02-21128.6224
2009-02-20128.6467
2009-02-19128.475
2009-02-18128.9624
2009-02-17128.813
2009-02-16126.7661
2009-02-15126.1443
2009-02-14126.1443
2009-02-13126.2593
2009-02-12126.5504
2009-02-11126.847
2009-02-10126.8406
2009-02-09126.1588
2009-02-08126.2824
2009-02-07126.2824
2009-02-06126.3155
2009-02-05126.4161
2009-02-04126.5117
2009-02-03126.0459
2009-02-02126.6281
2009-02-01126.852
2009-01-31126.852
2009-01-30126.907
2009-01-29126.6024
2009-01-28126.4263
2009-01-27126.0381
2009-01-26126.3076
2009-01-25127.425
2009-01-24127.425
2009-01-23127.491
2009-01-22127.503
2009-01-21127.6348
2009-01-20127.2843
2009-01-19126.1151
2009-01-18126.2679
2009-01-17126.2679
2009-01-16126.3716
2009-01-15126.7272
2009-01-14125.8255
2009-01-13126.9599
2009-01-12126.3983
2009-01-11124.8177
2009-01-10124.8177
2009-01-09124.462
2009-01-08126.1495
2009-01-07126.7729
2009-01-06125.9173
2009-01-05125.8076
2009-01-04125.1619
2009-01-03125.1619
2009-01-02124.9991
2009-01-01126.9989
2008-12-31126.4765
2008-12-30124.6087
2008-12-29124.7816
2008-12-28125.7867
2008-12-27125.7867
2008-12-26125.8177
2008-12-25123.5561
2008-12-24124.1855
2008-12-23126.5492
2008-12-22123.9873
2008-12-21122.1326
2008-12-20122.1326
2008-12-19122.4748
2008-12-18121.3777
2008-12-17123.3135
2008-12-16124.041
2008-12-15124.019
2008-12-14125.8918
2008-12-13125.8918
2008-12-12125.944
2008-12-11125.3567
2008-12-10126.4996
2008-12-09127.9051
2008-12-08128.9517
2008-12-07128.6871
2008-12-06128.6871
2008-12-05128.3619
2008-12-04129.3915
2008-12-03129.8896
2008-12-02130.1349
2008-12-01130.6807
2008-11-30129.0791
2008-11-29129.0791
2008-11-28128.7743
2008-11-27126.8272
2008-11-26128.0056
2008-11-25129.3501
2008-11-24129.8431
2008-11-23128.6622
2008-11-22128.6622
2008-11-21128.6696
2008-11-20129.3732
2008-11-19130.1455
2008-11-18128.641
2008-11-17127.4815
2008-11-16126.6854
2008-11-15126.6854
2008-11-14127.2332
2008-11-13126.7885
2008-11-12127.8399
2008-11-11124.5804
2008-11-10123.1212
2008-11-09123.9446
2008-11-08123.9446
2008-11-07123.3109
2008-11-06123.8457
2008-11-05123.3421
2008-11-04123.356
2008-11-03126.0997
2008-11-02128.3546
2008-11-01128.3546
2008-10-31128.1253
2008-10-30127.8413
2008-10-29128.2611
2008-10-28128.0568
2008-10-27129.8477
2008-10-26129.2646
2008-10-25129.2646
2008-10-24129.2757
2008-10-23129.1193
2008-10-22128.1408
2008-10-21127.0387
2008-10-20126.4881
2008-10-19127.423
2008-10-18127.423
2008-10-17126.6402
2008-10-16126.3463
2008-10-15125.2261
2008-10-14124.7607
2008-10-13124.8839
2008-10-12125.8374
2008-10-11125.8374
2008-10-10125.637
2008-10-09124.0134
2008-10-08124.3779
2008-10-07124.9866
2008-10-06124.1564
2008-10-05122.5076
2008-10-04122.5076
2008-10-03121.5564
2008-10-02121.7301
2008-10-01120.86
2008-09-30121.0007
2008-09-29120.9216
2008-09-28120.8058
2008-09-27120.8058
2008-09-26120.8283
2008-09-25119.5163
2008-09-24118.9376
2008-09-23118.6783
2008-09-22117.6992
2008-09-21119.1219
2008-09-20119.1219
2008-09-19118.9803
2008-09-18120.8603
2008-09-17119.5389
2008-09-16121.1775
2008-09-15118.734
2008-09-14119.1608
2008-09-13119.1608
2008-09-12118.7194
2008-09-11118.0093
2008-09-10118.3955
2008-09-09115.9569
2008-09-08115.2758
2008-09-07115.9883
2008-09-06115.9883
2008-09-05116.0645
2008-09-04115.7562
2008-09-03114.0763
2008-09-02114.9085
2008-09-01114.7808
2008-08-31114.4528
2008-08-30114.4528
2008-08-29113.9975
2008-08-28113.6868
2008-08-27113.4179
2008-08-26113.6817
2008-08-25113.6128
2008-08-24112.9411
2008-08-23112.9411
2008-08-22112.5764
2008-08-21112.7627
2008-08-20113.5588
2008-08-19112.7934
2008-08-18112.8642
2008-08-17111.5119
2008-08-16111.5119
2008-08-15111.24
2008-08-14111.7992
2008-08-13110.5616
2008-08-12109.775
2008-08-11109.402
2008-08-10109.6314
2008-08-09109.6314
2008-08-08109.072
2008-08-07110.0085
2008-08-06109.0917
2008-08-05109.5632
2008-08-04109.9666
2008-08-03110.0906
2008-08-02110.0906
2008-08-01109.8247
2008-07-31110.6905
2008-07-30109.8232
2008-07-29110.5933
2008-07-28110.5629
2008-07-27109.6315
2008-07-26109.6315
2008-07-25108.9681
2008-07-24109.4548
2008-07-23109.3274
2008-07-22109.9193
2008-07-21110.9406
2008-07-20111.009
2008-07-19111.009
2008-07-18111.0166
2008-07-17111.0344
2008-07-16111.8768
2008-07-15111.8131
2008-07-14111.5419
2008-07-13111.5107
2008-07-12111.5107
2008-07-11111.1685
2008-07-10111.3895
2008-07-09111.7949
2008-07-08111.6893
2008-07-07112.2092
2008-07-06112.4222
2008-07-05112.4222
2008-07-04112.0718
2008-07-03112.0967
2008-07-02111.9372
2008-07-01112.3412
2008-06-30111.4919
2008-06-29111.4676
2008-06-28111.4676
2008-06-27111.1497
2008-06-26110.5984
2008-06-25110.8278
2008-06-24111.0928
2008-06-23111.6789
2008-06-22111.4696
2008-06-21111.4696
2008-06-20111.303
2008-06-19110.9336
2008-06-18110.7052
2008-06-17110.7133
2008-06-16111.4583
2008-06-15111.4813
2008-06-14111.4813
2008-06-13110.7768
2008-06-12110.4558
2008-06-11110.409
2008-06-10110.83
2008-06-09111.2483
2008-06-08110.9936
2008-06-07110.9936
2008-06-06110.863
2008-06-05111.0826
2008-06-04110.8333
2008-06-03110.4053
2008-06-02110.1588
2008-06-01110.0487
2008-05-31110.0487
2008-05-30110.2321
2008-05-29110.504
2008-05-28110.6901
2008-05-27111.3675
2008-05-26110.7409
2008-05-25111.4757
2008-05-24111.4757
2008-05-23110.5208
2008-05-22111.2946
2008-05-21111.1327
2008-05-20110.4399
2008-05-19109.6402
2008-05-18110.522
2008-05-17110.522
2008-05-16109.6047
2008-05-15110.3041
2008-05-14109.9966
2008-05-13109.3788
2008-05-12109.3608
2008-05-11108.2206
2008-05-10108.2206
2008-05-09107.4044
2008-05-08107.6517
2008-05-07107.5017
2008-05-06106.3513
2008-05-05105.5111
2008-05-04105.5653
2008-05-03105.5653
2008-05-02105.352
2008-05-01105.0755
2008-04-30105.0964
2008-04-29104.5665
2008-04-28104.2831
2008-04-27104.2861
2008-04-26104.2861
2008-04-25104.0778
2008-04-24104.0802
2008-04-23103.1649
2008-04-22103.2596
2008-04-21103.3186
2008-04-20103.4827
2008-04-19103.4827
2008-04-18103.2999
2008-04-17103.274
2008-04-16103.84
2008-04-15103.6756
2008-04-14103.7537
2008-04-13103.8893
2008-04-12103.8893
2008-04-11103.4593
2008-04-10103.0053
2008-04-09103.1225
2008-04-08103.901
2008-04-07103.5766
2008-04-06103.9198
2008-04-05103.9198
2008-04-04103.5661
2008-04-03103.8778
2008-04-02103.8325
2008-04-01103.6081
2008-03-31103.4614
2008-03-30103.2656
2008-03-29103.2656
2008-03-28103.1112
2008-03-27103.5536
2008-03-26103.7319
2008-03-25104.2111
2008-03-24104.3011
2008-03-23104.7683
2008-03-22104.7683
2008-03-21103.6033
2008-03-20104.6011
2008-03-19104.9817
2008-03-18104.3798
2008-03-17105.6143
2008-03-16104.3409
2008-03-15104.3409
2008-03-14105.116
2008-03-13105.1065
2008-03-12104.1168
2008-03-11104.3273
2008-03-10105.0949
2008-03-09105.1658
2008-03-08105.1658
2008-03-07105.0118
2008-03-06104.2939
2008-03-05104.4116
2008-03-04104.5403
2008-03-03104.6785
2008-03-02103.6938
2008-03-01103.6938
2008-02-29104.1326
2008-02-28103.5648
2008-02-27102.561
2008-02-26103.13
2008-02-25103.7299
2008-02-24103.9135
2008-02-23103.9135
2008-02-22103.9611
2008-02-21103.5316
2008-02-20104.2885
2008-02-19103.4721
2008-02-18103.1713
2008-02-17103.1455
2008-02-16103.1455
2008-02-15103.0255
2008-02-14102.8239
2008-02-13102.6768
2008-02-12102.8689
2008-02-11103.1434
2008-02-10102.9004
2008-02-09102.9004
2008-02-08102.9667
2008-02-07102.5529
2008-02-06102.6316
2008-02-05102.4237
2008-02-04101.9944
2008-02-03101.7217
2008-02-02101.7217
2008-02-01101.9842
2008-01-31102.0769
2008-01-30102.1546
2008-01-29102.1094
2008-01-28101.9613
2008-01-27102.177
2008-01-26102.177
2008-01-25102.2281
2008-01-24101.9258
2008-01-23102.8447
2008-01-22102.3687
2008-01-21102.4387
2008-01-20101.8735
2008-01-19101.8735
2008-01-18101.9569
2008-01-17102.2897
2008-01-16101.8734
2008-01-15101.4519
2008-01-14101.2461
2008-01-13102.0731
2008-01-12102.0731
2008-01-11101.7616
2008-01-10101.8574
2008-01-09101.994
2008-01-08101.7497
2008-01-07102.0389
2008-01-06102.3236
2008-01-05102.3236
2008-01-04102.299
2008-01-03102.1186
2008-01-02101.6425
2008-01-01102.4005
2007-12-31102.4475
2007-12-30102.3786
2007-12-29102.3786
2007-12-28102.4625
2007-12-27102.4307
2007-12-26102.3968
2007-12-25102.416
2007-12-24102.4052
2007-12-23102.788
2007-12-22102.788
2007-12-21102.4117
2007-12-20102.6708
2007-12-19103.0551
2007-12-18102.7637
2007-12-17103.0061
2007-12-16102.4005
2007-12-15102.4005
2007-12-14101.7452
2007-12-13102.037
2007-12-12102.3363
2007-12-11102.4094
2007-12-10102.4734
2007-12-09102.4009
2007-12-08102.4009
2007-12-07102.4778
2007-12-06102.5009
2007-12-05102.5143
2007-12-04101.8578
2007-12-03102.6483
2007-12-02102.8695
2007-12-01102.8695
2007-11-30102.9975
2007-11-29103.268
2007-11-28103.039
2007-11-27103.283
2007-11-26103.1226
2007-11-25103.2139
2007-11-24103.2139
2007-11-23103.2217
2007-11-22102.7542
2007-11-21102.2834
2007-11-20102.0207
2007-11-19101.9435
2007-11-18101.5178
2007-11-17101.5178
2007-11-16101.5178
2007-11-15101.8126
2007-11-14101.8033
2007-11-13101.876
2007-11-12101.9275
2007-11-11101.6173
2007-11-10101.6173
2007-11-09101.6173
2007-11-08101.6784
2007-11-07101.736
2007-11-06101.9275
2007-11-05101.8063
2007-11-04102.0106
2007-11-03102.0106
2007-11-02102.0106
2007-11-01101.9283
2007-10-31101.7832
2007-10-30102.1463
2007-10-29102.1983
2007-10-28102.1174
2007-10-27102.1174
2007-10-26102.1174
2007-10-25102.2793
2007-10-24102.6549
2007-10-23102.5835
2007-10-22103.1809
2007-10-21102.6466
2007-10-20102.6466
2007-10-19102.6466
2007-10-18102.6506
2007-10-17102.2314
2007-10-16102.0775
2007-10-15101.8866
2007-10-14101.7373
2007-10-13101.7373
2007-10-12101.7373
2007-10-11101.5798
2007-10-10101.737
2007-10-09102.0079
2007-10-08102.4376
2007-10-07101.8894
2007-10-06101.8894
2007-10-05101.8894
2007-10-04102.2867
2007-10-03102.3257
2007-10-02103.0585
2007-10-01103.0697
2007-09-30103.1317
2007-09-29103.1317
2007-09-28103.1317
2007-09-27103.0912
2007-09-26102.9939
2007-09-25102.8199
2007-09-24102.7293
2007-09-23103.1994
2007-09-22103.1994
2007-09-21103.1994
2007-09-20103.2345
2007-09-19103.493
2007-09-18105.1427
2007-09-17105.372
2007-09-16104.9288
2007-09-15104.9288
2007-09-14104.9288
2007-09-13104.6377
2007-09-12105.0587
2007-09-11105.0493
2007-09-10105.7
2007-09-09105.7805
2007-09-08105.7805
2007-09-07105.7805
2007-09-06105.5769
2007-09-05106.0259
2007-09-04105.9016
2007-09-03105.5398
2007-09-02105.54
2007-09-01105.54
2007-08-31105.54
2007-08-30106.5928
2007-08-29106.4128
2007-08-28106.4384
2007-08-27106.214
2007-08-26106.7358
2007-08-25106.7358
2007-08-24106.7358
2007-08-23106.5483
2007-08-22105.7175
2007-08-21106.5914
2007-08-20106.5631
2007-08-19106.6866
2007-08-18106.6866
2007-08-17106.6866
2007-08-16106.9376
2007-08-15105.3376
2007-08-14105.388
2007-08-13105.0025
2007-08-12105.1132
2007-08-11105.1132
2007-08-10105.1132
2007-08-09104.8478
2007-08-08104.7434
2007-08-07104.6246
2007-08-06104.618
2007-08-05104.5695
2007-08-04104.5695
2007-08-03104.5695
2007-08-02104.6349
2007-08-01104.6072
2007-07-31104.3904
2007-07-30104.6567
2007-07-29104.9109
2007-07-28104.9109
2007-07-27104.9109
2007-07-26104.485
2007-07-25104.4929
2007-07-24104.24
2007-07-23104.2341
2007-07-22104.4014
2007-07-21104.4014
2007-07-20104.4014
2007-07-19104.7441
2007-07-18104.8511
2007-07-17104.576
2007-07-16104.4707
2007-07-15104.6093
2007-07-14104.6093
2007-07-13104.6093
2007-07-12105.1219
2007-07-11104.8932
2007-07-10104.6788
2007-07-09104.522
2007-07-08104.3792
2007-07-07104.3792
2007-07-06104.3792
2007-07-05104.9801
2007-07-04105.0139
2007-07-03105.0137
2007-07-02105.48
2007-07-01105.2633
2007-06-30105.2633
2007-06-29105.2633
2007-06-28105.8532
2007-06-27106.3139
2007-06-26106.0877
2007-06-25105.898
2007-06-24105.3854
2007-06-23105.3854
2007-06-22105.3854
2007-06-21105.3617
2007-06-20105.616
2007-06-19105.4206
2007-06-18105.78
2007-06-17105.4757
2007-06-16105.4757
2007-06-15105.4757
2007-06-14105.4852
2007-06-13105.539
2007-06-12105.183
2007-06-11105.6485
2007-06-10105.7724
2007-06-09105.7724
2007-06-08105.7724
2007-06-07105.2655
2007-06-06104.9783
2007-06-05104.6551
2007-06-04104.441
2007-06-03105.2741
2007-06-02105.2741
2007-06-01105.2741
2007-05-31104.8612
2007-05-30105.6215
2007-05-29104.6529
2007-05-28104.6188
2007-05-27104.6188
2007-05-26104.6188
2007-05-25104.6188
2007-05-24105.0483
2007-05-23104.6013
2007-05-22104.5378
2007-05-21105.3921
2007-05-20104.6746
2007-05-19104.6746
2007-05-18104.6746
2007-05-17105.4379
2007-05-16105.4428
2007-05-15105.519
2007-05-14105.4838
2007-05-13105.8504
2007-05-12105.8504
2007-05-11105.8504
2007-05-10106.9355
2007-05-09105.8545
2007-05-08105.8545
2007-05-07105.4359
2007-05-06105.6264
2007-05-05105.6264
2007-05-04105.6264
2007-05-03106.2637
2007-05-02106.6264
2007-05-01106.5473
2007-04-30106.628
2007-04-29105.9939
2007-04-28105.9939
2007-04-27105.9939
2007-04-26105.6691
2007-04-25105.5603
2007-04-24105.926
2007-04-23108.1334
2007-04-22108.0544
2007-04-21108.0544
2007-04-20108.0544
2007-04-19109.3058
2007-04-18108.788
2007-04-17108.2934
2007-04-16108.5211
2007-04-15110.2068
2007-04-14110.2068
2007-04-13110.2068
2007-04-12110.8241
2007-04-11110.8476
2007-04-10110.7217
2007-04-09110.8355
2007-04-08111.1083
2007-04-07111.1083
2007-04-06111.1083
2007-04-05111.1083
2007-04-04111.401
2007-04-03111.5745
2007-04-02111.9981
2007-04-01112.1698
2007-03-31112.1698
2007-03-30112.1698
2007-03-29112.948
2007-03-28111.1835
2007-03-27111.7477
2007-03-26112.2857
2007-03-25112.6602
2007-03-24112.6602
2007-03-23112.6602
2007-03-22113.088
2007-03-21112.3851
2007-03-20113.1046
2007-03-19114.3406
2007-03-18114.4172
2007-03-17114.4172
2007-03-16114.4172
2007-03-15114.6692
2007-03-14114.787
2007-03-13114.613
2007-03-12114.7042
2007-03-11114.5154
2007-03-10114.5154
2007-03-09114.5154
2007-03-08114.8792
2007-03-07115.1618
2007-03-06115.4622
2007-03-05115.2687
2007-03-04114.5703
2007-03-03114.5703
2007-03-02114.5703
2007-03-01114.4973
2007-02-28114.8351
2007-02-27114.7114
2007-02-26114.5296
2007-02-25114.5748
2007-02-24114.5748
2007-02-23114.5748
2007-02-22114.6007
2007-02-21114.3478
2007-02-20114.57
2007-02-19113.9966
2007-02-18113.9968
2007-02-17113.9968
2007-02-16113.9968
2007-02-15114.3024
2007-02-14114.1451
2007-02-13114.3784
2007-02-12114.3387
2007-02-11114.2554
2007-02-10114.2554
2007-02-09114.2554
2007-02-08114.2999
2007-02-07114.348
2007-02-06114.367
2007-02-05114.3964
2007-02-04114.2821
2007-02-03114.2821
2007-02-02114.2821
2007-02-01114.3755
2007-01-31114.4877
2007-01-30114.4036
2007-01-29114.7508
2007-01-28114.7322
2007-01-27114.7322
2007-01-26114.7322
2007-01-25114.7322
2007-01-24114.9006
2007-01-23114.7419
2007-01-22114.7273
2007-01-21114.752
2007-01-20114.752
2007-01-19114.752
2007-01-18114.741
2007-01-17114.5869
2007-01-16114.8402
2007-01-15115.1181
2007-01-14115.1181
2007-01-13115.1181
2007-01-12115.1181
2007-01-11115.6168
2007-01-10115.7522
2007-01-09115.0386
2007-01-08115.167
2007-01-07114.7873
2007-01-06114.7873
2007-01-05114.7873
2007-01-04114.7654
2007-01-03114.9702
2007-01-02115.3074
2007-01-01115.3074
2006-12-31115.3074
2006-12-30115.3074
2006-12-29115.3074
2006-12-28115.3074
2006-12-27115.3074
2006-12-26115.3074
2006-12-25115.3074
2006-12-24115.3074
2006-12-23115.3074
2006-12-22115.3074
2006-12-21115.8967
2006-12-20116.0932
2006-12-19115.9279
2006-12-18115.9972
2006-12-17115.7639
2006-12-16115.7639
2006-12-15115.7639
2006-12-14115.8215
2006-12-13116.1314
2006-12-12116.0865
2006-12-11116.2107
2006-12-10115.7503
2006-12-09115.7503
2006-12-08115.7503
2006-12-07115.7307
2006-12-06115.9382
2006-12-05116.9643
2006-12-04115.6161
2006-12-03115.7575
2006-12-02115.7575
2006-12-01115.7575
2006-11-30115.8789
2006-11-29115.8962
2006-11-28115.8375
2006-11-27115.8299
2006-11-26115.9193
2006-11-25115.9193
2006-11-24115.9193
2006-11-23115.9876
2006-11-22115.9876
2006-11-21116.3084
2006-11-20116.6576
2006-11-19116.1445
2006-11-18116.1445
2006-11-17116.1445
2006-11-16116.4803
2006-11-15117.6291
2006-11-14117.1631
2006-11-13116.5458
2006-11-12115.8841
2006-11-11115.8841
2006-11-10115.8841
2006-11-09115.5026
2006-11-08115.9516
2006-11-07115.9542
2006-11-06116.404
2006-11-05116.3333
2006-11-04116.3333
2006-11-03116.3333
2006-11-02116.4601
2006-11-01116.4046
2006-10-31116.6784
2006-10-30116.7094
2006-10-29117.1105
2006-10-28117.1105
2006-10-27117.1105
2006-10-26117.5568
2006-10-25117.6475
2006-10-24117.3753
2006-10-23117.6392
2006-10-22117.468
2006-10-21117.468
2006-10-20117.468
2006-10-19117.7027
2006-10-18117.6424
2006-10-17117.4045
2006-10-16117.9741
2006-10-15117.9707
2006-10-14117.9707
2006-10-13117.9707
2006-10-12118.3849
2006-10-11118.4191
2006-10-10118.7283
2006-10-09118.7283
2006-10-08117.8969
2006-10-07117.8969
2006-10-06117.8969
2006-10-05117.0027
2006-10-04117.0644
2006-10-03118.6537
2006-10-02118.8757
2006-10-01118.9029
2006-09-30118.9029
2006-09-29118.9029
2006-09-28118.8825
2006-09-27118.852
2006-09-26118.8799
2006-09-25119.046
2006-09-24118.8676
2006-09-23118.8676
2006-09-22118.8676
2006-09-21118.9862
2006-09-20119.0082
2006-09-19119.4801
2006-09-18119.6973
2006-09-17119.3597
2006-09-16119.3597
2006-09-15119.3597
2006-09-14119.4225
2006-09-13119.7004
2006-09-12119.8491
2006-09-11119.9757
2006-09-10119.5884
2006-09-09119.5884
2006-09-08119.5884
2006-09-07119.792
2006-09-06119.5048
2006-09-05119.8664
2006-09-04120.4333
2006-09-03120.4335
2006-09-02120.4335
2006-09-01120.4335
2006-08-31120.6014
2006-08-30120.4412
2006-08-29120.6596
2006-08-28120.685
2006-08-27120.5452
2006-08-26120.5452
2006-08-25120.5452
2006-08-24120.6739
2006-08-23120.6417
2006-08-22120.6346
2006-08-21120.5243
2006-08-20120.4627
2006-08-19120.4627
2006-08-18120.4627
2006-08-17120.4035
2006-08-16120.7175
2006-08-15120.6723
2006-08-14120.8067
2006-08-13120.6151
2006-08-12120.6151
2006-08-11120.6151
2006-08-10120.4156
2006-08-09120.488
2006-08-08120.6729
2006-08-07120.8042
2006-08-06120.5464
2006-08-05120.5464
2006-08-04120.5464
2006-08-03120.7619
2006-08-02121.0396
2006-08-01120.7947
2006-07-31120.722
2006-07-30121.0177
2006-07-29121.0177
2006-07-28121.0177
2006-07-27120.8832
2006-07-26121.5017
2006-07-25121.3161
2006-07-24121.619
2006-07-23121.3271
2006-07-22121.3271
2006-07-21121.3271
2006-07-20119.6689
2006-07-19121.5766
2006-07-18121.0604
2006-07-17121.1151
2006-07-16119.9503
2006-07-15119.9503
2006-07-14119.9503
2006-07-13119.9048
2006-07-12119.5005
2006-07-11119.5084
2006-07-10119.379
2006-07-09119.0255
2006-07-08119.0255
2006-07-07119.0255
2006-07-06119.4112
2006-07-05119.2474
2006-07-04119.2498
2006-07-03119.2498
2006-07-02119.1481
2006-07-01119.1481
2006-06-30119.1481
2006-06-29119.8143
2006-06-28120.1236
2006-06-27120.2149
2006-06-26120.0345
2006-06-25119.497
2006-06-24119.497
2006-06-23119.497
2006-06-22117.1422
2006-06-21118.9715
2006-06-20118.9515
2006-06-19118.817
2006-06-18118.6778
2006-06-17118.6778
2006-06-16118.6778
2006-06-15117.1199
2006-06-14118.9839
2006-06-13118.9934
2006-06-12118.7257
2006-06-11118.9066
2006-06-10118.9066
2006-06-09118.9066
2006-06-08119.092
2006-06-07119.191
2006-06-06118.9605
2006-06-05118.6754
2006-06-04118.5944
2006-06-03118.5944
2006-06-02118.5944
2006-06-01119.9495
2006-05-31120.0347
2006-05-30119.8185
2006-05-29119.0031
2006-05-28119.0031
2006-05-27119.0031
2006-05-26119.0031
2006-05-25118.8075
2006-05-24118.3558
2006-05-23117.8653
2006-05-22117.9715
2006-05-21117.7903
2006-05-20117.7903
2006-05-19117.7903
2006-05-18117.5576
2006-05-17116.0559
2006-05-16117.0245
2006-05-15117.8047
2006-05-14116.7434
2006-05-13116.7434
2006-05-12116.7434
2006-05-11116.4597
2006-05-10116.4402
2006-05-09116.4225
2006-05-08116.36
2006-05-07116.4699
2006-05-06116.4699
2006-05-05116.4699
2006-05-04115.6142
2006-05-03114.5053
2006-05-02116.4022
2006-05-01116.4982
2006-04-30116.4982
2006-04-29116.4982
2006-04-28116.4982
2006-04-27116.4545
2006-04-26117.0023
2006-04-25116.5502
2006-04-24116.5193
2006-04-23116.9958
2006-04-22116.9958
2006-04-21116.9958
2006-04-20116.8952
2006-04-19116.8869
2006-04-18116.9804
2006-04-17116.7879
2006-04-16116.9893
2006-04-15116.9893
2006-04-14116.9893
2006-04-13116.9893
2006-04-12117.0618
2006-04-11116.0621
2006-04-10116.0039
2006-04-09114.3788
2006-04-08114.3788
2006-04-07114.3788
2006-04-06115.7686
2006-04-05115.3556
2006-04-04115.7727
2006-04-03115.2727
2006-04-02115.5427
2006-04-01115.5427
2006-03-31115.5427
2006-03-30115.4305
2006-03-29115.6269
2006-03-28115.5211
2006-03-27115.7815
2006-03-26115.5408
2006-03-25115.5408
2006-03-24115.5408
2006-03-23115.3513
2006-03-22115.2032
2006-03-21115.0322
2006-03-20114.9376
2006-03-19114.9129
2006-03-18114.9129
2006-03-17114.9129
2006-03-16114.9164
2006-03-15114.9841
2006-03-14115.2167
2006-03-13115.2388
2006-03-12115.0802
2006-03-11115.0802
2006-03-10115.0802
2006-03-09115.1521
2006-03-08115.2005
2006-03-07114.9017
2006-03-06114.734
2006-03-05114.4964
2006-03-04114.4964
2006-03-03114.4964
2006-03-02114.7509
2006-03-01115.0146
2006-02-28114.9998
2006-02-27115.3356
2006-02-26115.4133
2006-02-25115.4133
2006-02-24115.4133
2006-02-23115.4619
2006-02-22115.5249
2006-02-21115.3285
2006-02-20115.3017
2006-02-19115.3015
2006-02-18115.3015
2006-02-17115.3015
2006-02-16115.1885
2006-02-15114.6547
2006-02-14114.6638
2006-02-13114.6748
2006-02-12114.5364
2006-02-11114.5364
2006-02-10114.5364
2006-02-09114.4833
2006-02-08114.6783
2006-02-07114.8338
2006-02-06114.6342
2006-02-05114.5878
2006-02-04114.5878
2006-02-03114.5878
2006-02-02114.6268
2006-02-01114.6228
2006-01-31111.943
2006-01-30114.3375
2006-01-29114.2743
2006-01-28114.2743
2006-01-27114.2743
2006-01-26114.2938
2006-01-25114.4754
2006-01-24114.6995
2006-01-23115.1773
2006-01-22114.6419
2006-01-21114.6419
2006-01-20114.6419
2006-01-19114.5991
2006-01-18114.961
2006-01-17114.9476
2006-01-16114.4821
2006-01-15114.4821
2006-01-14114.4821
2006-01-13114.4821
2006-01-12114.2229
2006-01-11114.0672
2006-01-10114.6858
2006-01-09114.8083
2006-01-08115.0036
2006-01-07115.0036
2006-01-06115.0036
2006-01-05115.8388
2006-01-04115.982
2006-01-03116.5985
2006-01-02116.7854
2006-01-01116.7852
2005-12-31116.7852
2005-12-30116.7852
2005-12-29117.3032
2005-12-28117.4761
2005-12-27117.5338
2005-12-26116.8761
2005-12-25116.8759
2005-12-24116.8759
2005-12-23116.8759
2005-12-22117.1929
2005-12-21117.1579
2005-12-20117.3495
2005-12-19116.7548
2005-12-18117.5254
2005-12-17117.5254
2005-12-16117.5254
2005-12-15117.5957
2005-12-14118.5067
2005-12-13119.5115
2005-12-12119.4777
2005-12-11119.7593
2005-12-10119.7593
2005-12-09119.7593
2005-12-08119.8487
2005-12-07119.9337
2005-12-06119.8064
2005-12-05120.0797
2005-12-04119.7344
2005-12-03119.7344
2005-12-02119.7344
2005-12-01119.2881
2005-11-30119.1037
2005-11-29119.0225
2005-11-28119.0757
2005-11-27118.8443
2005-11-26118.8443
2005-11-25118.8443
2005-11-24118.7152
2005-11-23118.7152
2005-11-22118.8887
2005-11-21118.8156
2005-11-20118.7244
2005-11-19118.7244
2005-11-18118.7244
2005-11-17118.5102
2005-11-16118.7076
2005-11-15118.5545
2005-11-14118.3347
2005-11-13118.6414
2005-11-12118.6414
2005-11-11118.6414
2005-11-10118.7456
2005-11-09118.6973
2005-11-08118.7395
2005-11-07118.965
2005-11-06117.9681
2005-11-05117.9681
2005-11-04117.9681
2005-11-03117.3933
2005-11-02117.3498
2005-11-01116.891
2005-10-31117.1186
2005-10-30117.0224
2005-10-29117.0224
2005-10-28117.0224
2005-10-27116.7309
2005-10-26116.8985
2005-10-25117.0651
2005-10-24117.034
2005-10-23116.906
2005-10-22116.906
2005-10-21116.906
2005-10-20116.9094
2005-10-19117.1371
2005-10-18116.9018
2005-10-17116.3802
2005-10-16116.3753
2005-10-15116.3753
2005-10-14116.3753
2005-10-13116.5373
2005-10-12116.3072
2005-10-11116.3502
2005-10-10116.0597
2005-10-09115.135
2005-10-08115.135
2005-10-07115.135
2005-10-06114.6538
2005-10-05114.7951
2005-10-04117.2548
2005-10-03117.0362
2005-10-02114.0724
2005-10-01114.0724
2005-09-30114.0724
2005-09-29114.1535
2005-09-28114.2231
2005-09-27114.2887
2005-09-26113.9819
2005-09-25113.7784
2005-09-24113.7784
2005-09-23113.7784
2005-09-22114.0836
2005-09-21113.8895
2005-09-20113.8057
2005-09-19113.8366
2005-09-18113.7818
2005-09-17113.7818
2005-09-16113.7818
2005-09-15113.8566
2005-09-14114.0182
2005-09-13113.8107
2005-09-12113.7413
2005-09-11113.6639
2005-09-10113.6639
2005-09-09113.6639
2005-09-08113.681
2005-09-07113.9017
2005-09-06113.7842
2005-09-05113.9857
2005-09-04113.9857
2005-09-03113.9857
2005-09-02113.9857
2005-09-01114.1893
2005-08-31114.6476
2005-08-30114.2098
2005-08-29113.8207
2005-08-28113.411
2005-08-27113.411
2005-08-26113.411
2005-08-25113.4506
2005-08-24113.4826
2005-08-23113.2536
2005-08-22113.2747
2005-08-21113.028
2005-08-20113.028
2005-08-19113.028
2005-08-18113.0239
2005-08-17112.9191
2005-08-16112.8344
2005-08-15112.8561
2005-08-14112.9927
2005-08-13112.9927
2005-08-12112.9927
2005-08-11113.0378
2005-08-10112.8959
2005-08-09112.8794
2005-08-08112.8863
2005-08-07112.7725
2005-08-06112.7725
2005-08-05112.7725
2005-08-04112.8631
2005-08-03112.6175
2005-08-02112.9806
2005-08-01112.6252
2005-07-31112.9719
2005-07-30112.9719
2005-07-29112.9719
2005-07-28112.9221
2005-07-27112.8871
2005-07-26112.8724
2005-07-25112.8351
2005-07-24112.9531
2005-07-23112.9531
2005-07-22112.9531
2005-07-21112.0496
2005-07-20112.9496
2005-07-19112.9266
2005-07-18113.5136
2005-07-17113.0464
2005-07-16113.0464
2005-07-15113.0464
2005-07-14112.931
2005-07-13112.8678
2005-07-12112.9962
2005-07-11113.0022
2005-07-10113.2794
2005-07-09113.2794
2005-07-08113.2794
2005-07-07113.3572
2005-07-06113.0606
2005-07-05113.1458
2005-07-04112.9296
2005-07-03112.9296
2005-07-02112.9296
2005-07-01112.9296
2005-06-30113.0191
2005-06-29112.9727
2005-06-28112.9175
2005-06-27112.8535
2005-06-26112.9236
2005-06-25112.9236
2005-06-24112.9236
2005-06-23113.0134
2005-06-22113.006
2005-06-21113.0667
2005-06-20113.064
2005-06-19112.9558
2005-06-18112.9558
2005-06-17112.9558
2005-06-16113.1407
2005-06-15113.2545
2005-06-14113.1419
2005-06-13113.2518
2005-06-12112.9348
2005-06-11112.9348
2005-06-10112.9348
2005-06-09112.908
2005-06-08112.7798
2005-06-07113.0768
2005-06-06113.2268
2005-06-05113.1354
2005-06-04113.1354
2005-06-03113.1354
2005-06-02113.3763
2005-06-01113.523
2005-05-31113.5776
2005-05-30112.9926
2005-05-29112.9926
2005-05-28112.9926
2005-05-27112.9926
2005-05-26112.9778
2005-05-25112.9831
2005-05-24112.8372
2005-05-23112.8811
2005-05-22112.8525
2005-05-21112.8525
2005-05-20112.8525
2005-05-19112.882
2005-05-18113.0195
2005-05-17112.8825
2005-05-16112.9258
2005-05-15112.8056
2005-05-14112.8056
2005-05-13112.8056
2005-05-12112.631
2005-05-11112.3894
2005-05-10112.7824
2005-05-09112.9191
2005-05-08112.7932
2005-05-07112.7932
2005-05-06112.7932
2005-05-05112.7275
2005-05-04113.0393
2005-05-03113.2207
2005-05-02113.1386
2005-05-01111.8215
2005-04-30111.8215
2005-04-29111.8215
2005-04-28113.4626
2005-04-27113.578
2005-04-26111.8563
2005-04-25113.5275
2005-04-24113.4314
2005-04-23113.4314
2005-04-22113.4314
2005-04-21113.6318
2005-04-20113.6211
2005-04-19113.6673
2005-04-18113.6733
2005-04-17113.7813
2005-04-16113.7813
2005-04-15113.7813
2005-04-14113.7813
2005-04-13113.621
2005-04-12113.5675
2005-04-11113.524
2005-04-10113.2296
2005-04-09113.2296
2005-04-08113.2296
2005-04-07113.6027
2005-04-06113.5775
2005-04-05113.5896
2005-04-04113.4439
2005-04-03113.3088
2005-04-02113.3088
2005-04-01113.3088
2005-03-31113.2997
2005-03-30113.4884
2005-03-29113.497
2005-03-28113.432
2005-03-27113.3812
2005-03-26113.3812
2005-03-25113.3812
2005-03-24113.3812
2005-03-23113.4077
2005-03-22113.2709
2005-03-21113.2658
2005-03-20113.1274
2005-03-19113.1274
2005-03-18113.1274
2005-03-17113.1231
2005-03-16112.9866
2005-03-15112.8775
2005-03-14112.8407
2005-03-13112.8257
2005-03-12112.8257
2005-03-11112.8257
2005-03-10124.1705
2005-03-09113.019
2005-03-08113.1713
2005-03-07113.2224
2005-03-06113.168
2005-03-05113.168
2005-03-04113.168
2005-03-03113.166
2005-03-02113.2368
2005-03-01113.1797
2005-02-28113.1847
2005-02-27113.2256
2005-02-26113.2256
2005-02-25113.2256
2005-02-24113.2796
2005-02-23113.2736
2005-02-22113.3262
2005-02-21113.6653
2005-02-20113.6653
2005-02-19113.6653
2005-02-18113.6653
2005-02-17113.622
2005-02-16113.4293
2005-02-15113.6157
2005-02-14113.422
2005-02-13113.6128
2005-02-12113.6128
2005-02-11113.6128
2005-02-10113.5611
2005-02-09113.3695
2005-02-08113.2808
2005-02-07112.7374
2005-02-06112.4449
2005-02-05112.4449
2005-02-04112.4449
2005-02-03112.4307
2005-02-02112.3831
2005-02-01113.2298
2005-01-31113.5138
2005-01-30113.5206
2005-01-29113.5206
2005-01-28113.5206
2005-01-27113.5277
2005-01-26113.5234
2005-01-25113.3806
2005-01-24113.3852
2005-01-23113.5182
2005-01-22113.5182
2005-01-21113.5182
2005-01-20111.851
2005-01-19113.2741
2005-01-18113.3806
2005-01-17113.4207
2005-01-16113.4207
2005-01-15113.4207
2005-01-14113.4207
2005-01-13112.9345
2005-01-12113.0889
2005-01-11113.4844
2005-01-10113.8619
2005-01-09113.5261
2005-01-08113.5261
2005-01-07113.5261
2005-01-06113.874
2005-01-05113.4676
2005-01-04112.6892
2005-01-03112.4369
2005-01-02122.586
2005-01-01122.586
2004-12-31122.586
2004-12-30113.4137
2004-12-29113.429
2004-12-28113.4134
2004-12-27113.6178
2004-12-26113.3244
2004-12-25113.3244
2004-12-24113.3244
2004-12-23113.3244
2004-12-22113.7189
2004-12-21113.4334
2004-12-20113.8166
2004-12-19113.9122
2004-12-18113.9122
2004-12-17113.9122
2004-12-16113.665
2004-12-15113.6139
2004-12-14114.246
2004-12-13114.3685
2004-12-12115.6959
2004-12-11115.6959
2004-12-10115.6959
2004-12-09114.5137
2004-12-08113.8218
2004-12-07113.1329
2004-12-06112.826
2004-12-05114.3705
2004-12-04114.3705
2004-12-03114.3705
2004-12-02114.3684
2004-12-01115.1812
2004-11-30115.5402
2004-11-29116.011
2004-11-28116.6314
2004-11-27116.6314
2004-11-26116.6314
2004-11-25116.7852
2004-11-24116.7852
2004-11-23117.0522
2004-11-22116.8319
2004-11-21116.9571
2004-11-20116.9571
2004-11-19116.9571
2004-11-18116.7865
2004-11-17116.8998
2004-11-16116.6238
2004-11-15116.9974
2004-11-14116.9486
2004-11-13116.9486
2004-11-12116.9486
2004-11-11116.9002
2004-11-10117.0419
2004-11-09117.0994
2004-11-08116.999
2004-11-07117.1649
2004-11-06117.1649
2004-11-05117.1649
2004-11-04117.4156
2004-11-03117.5271
2004-11-02118.1613
2004-11-01117.8545
2004-10-31117.7316
2004-10-30117.7316
2004-10-29117.7316
2004-10-28118.224
2004-10-27118.3956
2004-10-26118.5483
2004-10-25118.3765
2004-10-24118.5419
2004-10-23118.5419
2004-10-22118.5419
2004-10-21118.7218
2004-10-20118.8153
2004-10-19118.922
2004-10-18118.8224
2004-10-17118.9211
2004-10-16118.9211
2004-10-15118.9211
2004-10-14118.9761
2004-10-13118.9869
2004-10-12118.9905
2004-10-11118.8749
2004-10-10118.8155
2004-10-09118.8155
2004-10-08118.8155
2004-10-07118.9782
2004-10-06118.9773
2004-10-05118.9846
2004-10-04118.9909
2004-10-03119.1388
2004-10-02119.1388
2004-10-01119.1388
2004-09-30118.9774
2004-09-29119.3673
2004-09-28119.6527
2004-09-27119.2996
2004-09-26119.101
2004-09-25119.101
2004-09-24119.101
2004-09-23119.0325
2004-09-22118.9839
2004-09-21118.8171
2004-09-20119.0845
2004-09-19118.9354
2004-09-18118.9354
2004-09-17118.9354
2004-09-16119.0443
2004-09-15119.096
2004-09-14118.936
2004-09-13119.7479
2004-09-12120.0707
2004-09-11120.0707
2004-09-10120.0707
2004-09-09120.1274
2004-09-08120.1492
2004-09-07120.2963
2004-09-06120.0708
2004-09-05120.0708
2004-09-04120.0708
2004-09-03120.0708
2004-09-02120.2575
2004-09-01120.2048
2004-08-31120.3646
2004-08-30120.2624
2004-08-29120.2021
2004-08-28120.2021
2004-08-27120.2021
2004-08-26120.2605
2004-08-25120.2487

forex