Historical Rial Omani / Forint (OMR/HUF)

Rial Omani<=>Forint. Historical prices. Updated daily

dateOMR/HUF
2012-02-180.8793
2012-02-17574.997
2012-02-16583.7869
2012-02-15575.5389
2012-02-14575.1095
2012-02-13576.3726
2012-02-12573.4743
2012-02-11573.4743
2012-02-10570.1564
2012-02-09571.4826
2012-02-08568.9157
2012-02-07579.4315
2012-02-06576.7209
2012-02-05575.3167
2012-02-04575.3167
2012-02-03577.0255
2012-02-02572.5315
2012-02-01581.614
2012-01-31579.9429
2012-01-30578.4308
2012-01-29582.938
2012-01-28582.938
2012-01-27584.5192
2012-01-26587.4465
2012-01-25595.9968
2012-01-24599.2854
2012-01-23612.3206
2012-01-22615.0584
2012-01-21615.0584
2012-01-20608.7455
2012-01-19627.9126
2012-01-18627.9126
2012-01-17636.6259
2012-01-166.3712
2012-01-15626.8916
2012-01-14626.8916
2012-01-13624.0701
2012-01-12635.4371
2012-01-11631.0325
2012-01-10642.1285
2012-01-09644.4149
2012-01-08652.0539
2012-01-07652.0539
2012-01-06647.3858
2012-01-05644.3411
2012-01-04629.5294
2012-01-03630.1463
2012-01-02631.4959
2012-01-01625.9568
2011-12-31625.9568
2011-12-30622.8362
2011-12-29623.5064
2011-12-28608.0644
2011-12-27611.0919
2011-12-26610.2342
2011-12-25610.3538
2011-12-24610.3538
2011-12-23610.1829
2011-12-22613.5955
2011-12-21596.0891
2011-12-20605.3516
2011-12-19607.0311
2011-12-18599.6894
2011-12-17599.6894
2011-12-16600.5874
2011-12-15609.0098
2011-12-14607.7931
2011-12-13602.9502
2011-12-12587.3703
2011-12-11597.5543
2011-12-10597.5543
2011-12-09594.2215
2011-12-08581.3348
2011-12-07581.3348
2011-12-06582.6816
2011-12-05588.5482
2011-12-04586.9466
2011-12-03586.9466
2011-12-02588.54
2011-12-01587.1746
2011-11-30601.9564
2011-11-29602.639
2011-11-28611.7479
2011-11-27594.0718
2011-11-26594.0718
2011-11-25613.0741
2011-11-24601.5437
2011-11-23588.1878
2011-11-22587.2181
2011-11-21582.9056
2011-11-20593.7053
2011-11-19593.7053
2011-11-18594.3342
2011-11-17607.1578
2011-11-16606.8935
2011-11-15600.7451
2011-11-14588.6273
2011-11-13595.8898
2011-11-12595.8898
2011-11-11598.0768
2011-11-10595.4976
2011-11-09576.4515
2011-11-08577.348
2011-11-07575.4677
2011-11-06570.5079
2011-11-05570.5079
2011-11-04570.6832
2011-11-03582.0182
2011-11-02583.898
2011-11-01570.03
2011-10-31560.1886
2011-10-30551.9652
2011-10-29551.9652
2011-10-28545.7339
2011-10-27560.8939
2011-10-26556.135
2011-10-25550.9578
2011-10-24558.0495
2011-10-23567.0995
2011-10-22567.0995
2011-10-21565.9408
2011-10-20559.9433
2011-10-19560.7845
2011-10-18559.1082
2011-10-17547.5206
2011-10-16549.9489
2011-10-15549.9489
2011-10-14550.8233
2011-10-13544.8953
2011-10-12560.6243
2011-10-11557.7039
2011-10-10572.8707
2011-10-09576.643
2011-10-08576.643
2011-10-07573.0447
2011-10-06580.7718
2011-10-05582.6718
2011-10-04579.9507
2011-10-03566.5713
2011-10-02560.8572
2011-10-01560.8572
2011-09-30556.2801
2011-09-29551.239
2011-09-28544.5639
2011-09-27559.793
2011-09-26554.6938
2011-09-25554.6938
2011-09-24554.6938
2011-09-23560.4357
2011-09-22553.1421
2011-09-21546.0934
2011-09-20541.5656
2011-09-19555.7465
2011-09-18540.2073
2011-09-17540.2073
2011-09-16536.6033
2011-09-15533.2148
2011-09-14543.322
2011-09-13539.3088
2011-09-12536.8571
2011-09-11524.2638
2011-09-10524.2638
2011-09-09533.5108
2011-09-08517.8197
2011-09-07507.8967
2011-09-06514.3122
2011-09-05513.0355
2011-09-04502.2879
2011-09-03502.2879
2011-09-02502.505
2011-09-01497.1059
2011-08-31490.2532
2011-08-30489.4207
2011-08-29486.0415
2011-08-28491.0023
2011-08-27491.0023
2011-08-26486.9058
2011-08-25491.7209
2011-08-24492.398
2011-08-23487.7878
2011-08-22492.5081
2011-08-21497.3468
2011-08-20497.3468
2011-08-19490.4728
2011-08-18496.5831
2011-08-17485.7194
2011-08-16486.2374
2011-08-15484.3469
2011-08-14500.4946
2011-08-13500.4946
2011-08-12498.3595
2011-08-11500.0365
2011-08-10507.9566
2011-08-09492.3634
2011-08-08503.1158
2011-08-07503.1998
2011-08-06503.1998
2011-08-05495.4901
2011-08-04503.4686
2011-08-03492.3523
2011-08-02495.641
2011-08-01489.1035
2011-07-31492.2478
2011-07-30492.2478
2011-07-29485.6035
2011-07-28486.9786
2011-07-27485.4197
2011-07-26479.2801
2011-07-25485.8872
2011-07-24481.0666
2011-07-23481.0666
2011-07-22485.4325
2011-07-21482.1377
2011-07-20489.235
2011-07-19497.434
2011-07-18501.0114
2011-07-17487.3678
2011-07-16495.8756
2011-07-15496.1602
2011-07-14493.5803
2011-07-13486.3123
2011-07-12499.6468
2011-07-11494.887
2011-07-10479.9672
2011-07-09479.9672
2011-07-08481.0452
2011-07-07474.8551
2011-07-06479.4128
2011-07-05475.7919
2011-07-04470.966
2011-07-03473.4031
2011-07-02473.4031
2011-07-01472.6216
2011-06-30476.7588
2011-06-29476.0057
2011-06-28485.4016
2011-06-27486.565
2011-06-26492.224
2011-06-25492.224
2011-06-24493.2625
2011-06-23489.7777
2011-06-22483.4723
2011-06-21482.5325
2011-06-20484.5389
2011-06-19486.5813
2011-06-18486.5813
2011-06-17486.3422
2011-06-16491.5189
2011-06-15487.2255
2011-06-14476.2959
2011-06-13477.0991
2011-06-12479.9801
2011-06-11479.9801
2011-06-10480.9645
2011-06-09471.6863
2011-06-08472.1965
2011-06-07468.6726
2011-06-06473.6007
2011-06-05470.087
2011-06-04470.087
2011-06-03468.4827
2011-06-02475.4842
2011-06-01483.1762
2011-05-31479.4382
2011-05-30485.1268
2011-05-29486.7398
2011-05-28486.7398
2011-05-27485.6417
2011-05-26494.5648
2011-05-25498.4675
2011-05-24496.2403
2011-05-23501.5573
2011-05-22493.1877
2011-05-21493.1877
2011-05-20492.844
2011-05-19484.2277
2011-05-18489.2414
2011-05-17486.8718
2011-05-16491.48
2011-05-15493.0468
2011-05-14492.9444
2011-05-13493.6891
2011-05-12486.0168
2011-05-11485.5914
2011-05-10475.3968
2011-05-09477.9646
2011-05-08480.1469
2011-05-07480.1469
2011-05-06478.5235
2011-05-05474.9553
2011-05-04465.5735
2011-05-03464.6534
2011-05-02463.8664
2011-05-01463.6209
2011-04-30463.6209
2011-04-29462.7544
2011-04-28461.4981
2011-04-27467.6465
2011-04-26467.0434
2011-04-25473.206
2011-04-24471.1539
2011-04-23471.1932
2011-04-22472.5781
2011-04-21470.9672
2011-04-20472.8331
2011-04-19480.811
2011-04-18489.2583
2011-04-17481.0351
2011-04-16481.0351
2011-04-15480.5761
2011-04-14477.9291
2011-04-13478.9133
2011-04-12477.8496
2011-04-11477.1794
2011-04-10473.4457
2011-04-09473.377
2011-04-08472.6686
2011-04-07479.9636
2011-04-06478.4367
2011-04-05480.7482
2011-04-04483.8391
2011-04-03485.0666
2011-04-02485.0666
2011-04-01484.1029
2011-03-31487.3761
2011-03-30488.8603
2011-03-29492.6888
2011-03-28493.5401
2011-03-27492.1104
2011-03-26492.1178
2011-03-25491.3348
2011-03-24488.895
2011-03-23495.267
2011-03-22495.0495
2011-03-21496.7447
2011-03-20500.6659
2011-03-19500.6659
2011-03-18497.7839
2011-03-17506.3101
2011-03-16511.6856
2011-03-15509.0706
2011-03-14504.2703
2011-03-13511.7743
2011-03-12511.7743
2011-03-11508.6477
2011-03-10515.3353
2011-03-09508.1278
2011-03-08508.8224
2011-03-07504.4846
2011-03-06505.4115
2011-03-05505.4115
2011-03-04504.5742
2011-03-03505.9404
2011-03-02508.5114
2011-03-01514.2588
2011-02-28508.7594
2011-02-27515.0403
2011-02-26514.9941
2011-02-25515.2059
2011-02-24513.8158
2011-02-23517.2518
2011-02-22518.0262
2011-02-21515.0513
2011-02-20513.5162
2011-02-19513.5511
2011-02-18511.9355
2011-02-17513.1529
2011-02-16517.388
2011-02-15522.3015
2011-02-14523.7939
2011-02-13520.9296
2011-02-12520.9296
2011-02-11519.0494
2011-02-10520.7219
2011-02-09514.1234
2011-02-08513.2863
2011-02-07512.8009
2011-02-06515.4715
2011-02-05512.9431
2011-02-04514.16
2011-02-03513.3677
2011-02-02505.5326
2011-02-01508.1015
2011-01-31516.7235
2011-01-30516.2221
2011-01-29516.2465
2011-01-28521.0164
2011-01-27514.838
2011-01-26521.0656
2011-01-25522.5513
2011-01-24522.5628
2011-01-23525.0529
2011-01-22525.1037
2011-01-21522.5973
2011-01-20532.0463
2011-01-19526.3433
2011-01-18529.5534
2011-01-17536.5701
2011-01-16536.8739
2011-01-15536.8739
2011-01-14537.0629
2011-01-13534.509
2011-01-12544.2376
2011-01-11556.3502
2011-01-10559.7957
2011-01-09555.3797
2011-01-08552.499
2011-01-07559.4802
2011-01-06552.5831
2011-01-05544.6245
2011-01-04537.0125
2011-01-03540.0233
2011-01-02539.9826
2011-01-01539.969
2010-12-31540.8429
2010-12-30544.7481
2010-12-29547.9175
2010-12-28553.8523
2010-12-27549.862
2010-12-26550.1855
2010-12-25550.1984
2010-12-24552.4752
2010-12-23549.2874
2010-12-22546.4356
2010-12-21548.6299
2010-12-20547.6238
2010-12-19537.5856
2010-12-18537.5718
2010-12-17536.6483
2010-12-16537.0189
2010-12-15540.7233
2010-12-14535.2277
2010-12-13536.8401
2010-12-12544.8196
2010-12-11544.8274
2010-12-10545.7973
2010-12-09544.8215
2010-12-08543.5636
2010-12-07546.3697
2010-12-06545.0655
2010-12-05540.774
2010-12-04540.645
2010-12-03535.6727
2010-12-02544.772
2010-12-01554.0412
2010-11-30561.7341
2010-11-29562.3117
2010-11-28549.684
2010-11-27549.6762
2010-11-26549.2344
2010-11-25540.2613
2010-11-24537.1273
2010-11-23535.4644
2010-11-22524.394
2010-11-21520.1274
2010-11-20520.1274
2010-11-19520.0951
2010-11-18522.072
2010-11-17530.1017
2010-11-16533.436
2010-11-15528.891
2010-11-14521.289
2010-11-13518.4732
2010-11-12525.4608
2010-11-11521.5457
2010-11-10518.017
2010-11-09514.5167
2010-11-08512.4137
2010-11-07505.4197
2010-11-06505.4197
2010-11-05507.3401
2010-11-04497.7713
2010-11-03500.8484
2010-11-02500.945
2010-11-01505.5389
2010-10-31508.4279
2010-10-30508.4279
2010-10-29504.1899
2010-10-28508.7094
2010-10-27517.8033
2010-10-26514.334
2010-10-25509.1978
2010-10-24513.2379
2010-10-23513.2379
2010-10-22512.1947
2010-10-21513.0321
2010-10-20512.9926
2010-10-19527.0501
2010-10-18512.863
2010-10-17506.5111
2010-10-16505.5632
2010-10-15509.3477
2010-10-14507.5
2010-10-13504.5522
2010-10-12510.0187
2010-10-11511.6148
2010-10-10515.1862
2010-10-09515.1862
2010-10-08512.7378
2010-10-07511.4867
2010-10-06505.568
2010-10-05505.1931
2010-10-04520.2703
2010-10-03520.1409
2010-10-02520.1409
2010-10-01515.4078
2010-09-30525.7813
2010-09-29527.8223
2010-09-28529.1619
2010-09-27535.6286
2010-09-26547.4788
2010-09-25547.4788
2010-09-24533.3333
2010-09-23546.737
2010-09-22541.2141
2010-09-21547.106
2010-09-20557.2196
2010-09-19562.3433
2010-09-18562.3433
2010-09-17561.9303
2010-09-16561.9682
2010-09-15561.7964
2010-09-14561.271
2010-09-13570.8401
2010-09-12580.3364
2010-09-11580.3179
2010-09-10582.0324
2010-09-09582.623
2010-09-08584.449
2010-09-07589.0503
2010-09-06576.5802
2010-09-05575.806
2010-09-04575.806
2010-09-03570.8669
2010-09-02575.456
2010-09-01576.1064
2010-08-31587.377
2010-08-30584.7211
2010-08-29581.2762
2010-08-28581.2762
2010-08-27578.8669
2010-08-26579.7751
2010-08-25582.2263
2010-08-24580.366
2010-08-23580.7202
2010-08-22570.7854
2010-08-21570.7854
2010-08-20568.0973
2010-08-19563.2144
2010-08-18561.551
2010-08-17561.2031
2010-08-16566.9842
2010-08-15570.459
2010-08-14570.459
2010-08-13571.9552
2010-08-12566.4442
2010-08-11568.3306
2010-08-10549.921
2010-08-09546.1675
2010-08-08549.208
2010-08-07549.208
2010-08-06544.8964
2010-08-05550.3745
2010-08-04554.7054
2010-08-03552.1415
2010-08-02553.1546
2010-08-01569.3759
2010-07-31569.3759
2010-07-30565.4459
2010-07-29564.6918
2010-07-28565.0879
2010-07-27565.7
2010-07-26571.8687
2010-07-25578.0627
2010-07-24578.0627
2010-07-23578.672
2010-07-22569.7824
2010-07-21580.2524
2010-07-20577.033
2010-07-19582.4769
2010-07-18561.6753
2010-07-17561.6753
2010-07-16567.3375
2010-07-15564.1921
2010-07-14566.4152
2010-07-13567.062
2010-07-12572.3619
2010-07-11588.093
2010-07-10588.093
2010-07-09575.2726
2010-07-08573.0753
2010-07-07582.4959
2010-07-06586.1678
2010-07-05593.1629
2010-07-04591.6988
2010-07-03605.9913
2010-07-02592.9015
2010-07-01592.9817
2010-06-30605.7799
2010-06-29611.2106
2010-06-28603.1078
2010-06-27602.3383
2010-06-26602.3383
2010-06-25597.0817
2010-06-24594.7978
2010-06-23590.3927
2010-06-22591.6137
2010-06-21589.5868
2010-06-20587.8969
2010-06-19587.8969
2010-06-18586.7659
2010-06-17586.5828
2010-06-16590.1563
2010-06-15588.3172
2010-06-14593.617
2010-06-13598.8563
2010-06-12598.8563
2010-06-11602.8749
2010-06-10594.863
2010-06-09610.3986
2010-06-08614.9413
2010-06-07625.5773
2010-06-06621.9192
2010-06-05621.9192
2010-06-04627.0494
2010-06-03602.3891
2010-06-02583.2909
2010-06-01585.787
2010-05-31582.1262
2010-05-30574.4827
2010-05-29574.4827
2010-05-28580.5714
2010-05-27576.3335
2010-05-26592.5618
2010-05-25588.7273
2010-05-24583.6279
2010-05-23584.6037
2010-05-22584.6037
2010-05-21577.0898
2010-05-20582.2407
2010-05-19587.9195
2010-05-18597.1771
2010-05-17581.2081
2010-05-16574.0319
2010-05-15574.0319
2010-05-14580.7021
2010-05-13566.874
2010-05-12558.3813
2010-05-11566.2963
2010-05-10557.2827
2010-05-09573.7735
2010-05-08573.7735
2010-05-07571.155
2010-05-06577.9967
2010-05-05564.3436
2010-05-04553.8338
2010-05-03530.6223
2010-05-02514.2081
2010-05-01514.2081
2010-04-30523.3177
2010-04-29521.0506
2010-04-28529.2323
2010-04-27531.3362
2010-04-26510.0078
2010-04-25509.5994
2010-04-24509.5994
2010-04-23511.6631
2010-04-22518.875
2010-04-21511.525
2010-04-20511.0079
2010-04-19509.8575
2010-04-18507.6088
2010-04-17507.6088
2010-04-16506.0431
2010-04-15503.064
2010-04-14498.4405
2010-04-13501.9267
2010-04-12506.0612
2010-04-11515.8642
2010-04-10515.8642
2010-04-09514.3462
2010-04-08519.6117
2010-04-07518.4723
2010-04-06513.4899
2010-04-05510.0116
2010-04-04511.0715
2010-04-03511.0715
2010-04-02509.5614
2010-04-01506.1185
2010-03-31509.1817
2010-03-30515.0812
2010-03-29510.0924
2010-03-28515.4631
2010-03-27515.4631
2010-03-26513.8512
2010-03-25515.7165
2010-03-24513.7568
2010-03-23509.3135
2010-03-22503.9433
2010-03-21504.2381
2010-03-20504.2381
2010-03-19505.6441
2010-03-18500.7642
2010-03-17493.7405
2010-03-16497.2642
2010-03-15503.0585
2010-03-14510.5006
2010-03-13510.5006
2010-03-12501.9423
2010-03-11505.2771
2010-03-10506.5689
2010-03-09508.8393
2010-03-08506.5433
2010-03-07510.2088
2010-03-06510.2088
2010-03-05507.1333
2010-03-04509.8508
2010-03-03503.6784
2010-03-02507.4371
2010-03-01511.9349
2010-02-28516.4078
2010-02-27516.4078
2010-02-26513.926
2010-02-25519.3016
2010-02-24516.8968
2010-02-23518.8436
2010-02-22514.3948
2010-02-21521.0954
2010-02-20521.0954
2010-02-19517.7718
2010-02-18523.5725
2010-02-17517.3382
2010-02-16511.6103
2010-02-15520.0191
2010-02-14517.6116
2010-02-13517.6116
2010-02-12517.016
2010-02-11512.0159
2010-02-10512.3016
2010-02-09510.4787
2010-02-08520.624
2010-02-07519.9442
2010-02-06519.9442
2010-02-05519.4867
2010-02-04517.328
2010-02-03506.9533
2010-02-02501.7286
2010-02-01502.238
2010-01-31504.285
2010-01-30504.285
2010-01-29508.06
2010-01-28506.3338
2010-01-27504.5168
2010-01-26500.0553
2010-01-25499.7246
2010-01-24499.7915
2010-01-23499.7915
2010-01-22498.8242
2010-01-21500.5711
2010-01-20498.6178
2010-01-19485.7766
2010-01-18481.4821
2010-01-17482.0487
2010-01-16482.0487
2010-01-15485.7557
2010-01-14477.4095
2010-01-13476.0465
2010-01-12479.4265
2010-01-11477.6226
2010-01-10490.8846
2010-01-09490.8846
2010-01-08481.0708
2010-01-07488.5885
2010-01-06484.0909
2010-01-05486.3834
2010-01-04483.8262
2010-01-03488.0805
2010-01-02488.0805
2010-01-01490.3354
2009-12-31490.174
2009-12-30493.0641
2009-12-29493.5145
2009-12-28492.6455
2009-12-27501.8431
2009-12-26501.8431
2009-12-25493.3526
2009-12-24493.5309
2009-12-23495.56
2009-12-22498.9249
2009-12-21499.9454
2009-12-20501.8431
2009-12-19501.8431
2009-12-18501.3957
2009-12-17503.3865
2009-12-16495.9169
2009-12-15497.1418
2009-12-14486.4927
2009-12-13480.62
2009-12-12480.62
2009-12-11485.3333
2009-12-10481.358
2009-12-09485.7924
2009-12-08484.2412
2009-12-07471.2885
2009-12-06463.9849
2009-12-05463.9849
2009-12-04470.6191
2009-12-03464.8672
2009-12-02466.069
2009-12-01466.9191
2009-11-30474.2571
2009-11-29474.0188
2009-11-28474.0188
2009-11-27472.6122
2009-11-26472.4922
2009-11-25459.2331
2009-11-24464.075
2009-11-23464.7498
2009-11-22472.7786
2009-11-21472.7786
2009-11-20470.4176
2009-11-19466.597
2009-11-18462.5738
2009-11-17462.6092
2009-11-16458.5992
2009-11-15469.6082
2009-11-14469.6082
2009-11-13467.9212
2009-11-12474.2647
2009-11-11467.5694
2009-11-10469.8718
2009-11-09470.0588
2009-11-08480.2975
2009-11-07480.2975
2009-11-06478.6951
2009-11-05481.7324
2009-11-04481.7261
2009-11-03488.4127
2009-11-02489.0999
2009-11-01479.7848
2009-10-31479.7848
2009-10-30483.8681
2009-10-29475.07
2009-10-28484.9929
2009-10-27472.3177
2009-10-26469.29
2009-10-25460.3423
2009-10-24460.3423
2009-10-23461.3491
2009-10-22456.6321
2009-10-21457.6057
2009-10-20460.0557
2009-10-19459.0594
2009-10-18467.9673
2009-10-17467.9673
2009-10-16465.1674
2009-10-15463.6553
2009-10-14464.2136
2009-10-13470.721
2009-10-12469.9684
2009-10-11477.2605
2009-10-10477.2605
2009-10-09476.7019
2009-10-08474.2968
2009-10-07475.3178
2009-10-06470.2965
2009-10-05472.7047
2009-10-04480.7365
2009-10-03480.7365
2009-10-02475.851
2009-10-01483.9893
2009-09-30476.8085
2009-09-29480.4557
2009-09-28478.6958
2009-09-27478.075
2009-09-26478.075
2009-09-25476.2199
2009-09-24480.259
2009-09-23478.3345
2009-09-22475.1404
2009-09-21479.2463
2009-09-20479.4902
2009-09-19479.4902
2009-09-18478.7365
2009-09-17477.4506
2009-09-16476.1568
2009-09-15478.9306
2009-09-14484.0724
2009-09-13486.4146
2009-09-12486.4146
2009-09-11486.0963
2009-09-10483.4996
2009-09-09484.299
2009-09-08483.6318
2009-09-07492.5127
2009-09-06499.5939
2009-09-05499.5939
2009-09-04494.821
2009-09-03499.2347
2009-09-02501.711
2009-09-01505.521
2009-08-31492.971
2009-08-30489.6983
2009-08-29489.6983
2009-08-28492.4655
2009-08-27486.9487
2009-08-26489.854
2009-08-25484.6672
2009-08-24486.514
2009-08-23486.7533
2009-08-22486.7533
2009-08-21485.2429
2009-08-20492.5575
2009-08-19495.0419
2009-08-18497.1214
2009-08-17503.148
2009-08-16489.7698
2009-08-15489.7698
2009-08-14496.8178
2009-08-13488.7009
2009-08-12491.7611
2009-08-11499.1737
2009-08-10496.1383
2009-08-09493.9139
2009-08-08493.9139
2009-08-07491.2104
2009-08-06487.6356
2009-08-05482.7325
2009-08-04478.1762
2009-08-03477.1367
2009-08-02490.0944
2009-08-01490.0944
2009-07-31483.8527
2009-07-30495.6241
2009-07-29499.0178
2009-07-28492.8676
2009-07-27486.178
2009-07-26487.2891
2009-07-25487.2891
2009-07-24486.1274
2009-07-23492.6919
2009-07-22496.2509
2009-07-21497.7323
2009-07-20498.2796
2009-07-19501.5175
2009-07-18501.5175
2009-07-17507.1587
2009-07-16503.9522
2009-07-15503.3186
2009-07-14510.0706
2009-07-13512.4119
2009-07-12518.3873
2009-07-11518.3873
2009-07-10514.7969
2009-07-09509.4735
2009-07-08521.4874
2009-07-07515.757
2009-07-06506.7211
2009-07-05505.3174
2009-07-04505.3174
2009-07-03506.978
2009-07-02503.6472
2009-07-01493.3137
2009-06-30503.1817
2009-06-29506.9112
2009-06-28507.1411
2009-06-27507.1411
2009-06-26511.1789
2009-06-25509.7737
2009-06-24516.6356
2009-06-23519.1214
2009-06-22526.8668
2009-06-21523.887
2009-06-20523.887
2009-06-19522.7955
2009-06-18526.5842
2009-06-17524.749
2009-06-16529.2027
2009-06-15530.0075
2009-06-14514.2172
2009-06-13514.2172
2009-06-12514.6061
2009-06-11507.5791
2009-06-10519.1979
2009-06-09519.0617
2009-06-08532.9541
2009-06-07536.627
2009-06-06536.627
2009-06-05536.6189
2009-06-04524.6608
2009-06-03527.388
2009-06-02509.4545
2009-06-01510.2968
2009-05-31521.3544
2009-05-30521.4055
2009-05-29520.9908
2009-05-28530.7263
2009-05-27529.8272
2009-05-26520.2934
2009-05-25519.2136
2009-05-24519.4561
2009-05-23519.4561
2009-05-22518.9124
2009-05-21516.9773
2009-05-20518.5827
2009-05-19525.4663
2009-05-18538.0368
2009-05-17552.8516
2009-05-16552.8516
2009-05-15552.4663
2009-05-14550
2009-05-13548.0223
2009-05-12529.681
2009-05-11536.5774
2009-05-10530.0534
2009-05-09530.0534
2009-05-08526.7353
2009-05-07541.4047
2009-05-06552.5391
2009-05-05551.3081
2009-05-04551.0457
2009-05-03562.3521
2009-05-02562.3521
2009-05-01561.9589
2009-04-30563.3974
2009-04-29564.5711
2009-04-28578.837
2009-04-27587.2357
2009-04-26576.5135
2009-04-25576.5135
2009-04-24576.7236
2009-04-23590.2256
2009-04-22593.4878
2009-04-21596.7671
2009-04-20602.7789
2009-04-19589.3542
2009-04-18589.3542
2009-04-17588.2318
2009-04-16575.6794
2009-04-15569.6934
2009-04-14566.4644
2009-04-13559.7864
2009-04-12572.3527
2009-04-11572.3784
2009-04-10571.8141
2009-04-09569.8733
2009-04-08568.8898
2009-04-07579.6789
2009-04-06575.5361
2009-04-05570.2947
2009-04-04570.2947
2009-04-03570.2812
2009-04-02566.6024
2009-04-01592.8403
2009-03-31601.8809
2009-03-30608.8421
2009-03-29595.8395
2009-03-28595.4706
2009-03-27596.7515
2009-03-26579.4118
2009-03-25577.6245
2009-03-24578.219
2009-03-23574.5326
2009-03-22577.018
2009-03-21577.018
2009-03-20574.9522
2009-03-19573.2788
2009-03-18572.4085
2009-03-17591.1085
2009-03-16591.1311
2009-03-15598.0612
2009-03-14598.0612
2009-03-13595.0965
2009-03-12594.7824
2009-03-11610.1033
2009-03-10620.5882
2009-03-09637.2993
2009-03-08643.8597
2009-03-07641.8514
2009-03-06641.5265
2009-03-05652.5062
2009-03-04631.2706
2009-03-03637.6815
2009-03-02634.0984
2009-03-01613.8466
2009-02-28611.6564
2009-02-27612.4257
2009-02-26615.4066
2009-02-25616.0335
2009-02-24604.8023
2009-02-23612.7515
2009-02-22613.1108
2009-02-21613.1108
2009-02-20614.9919
2009-02-19621.8186
2009-02-18625.2584
2009-02-17635.9001
2009-02-16617.2757
2009-02-15601.1413
2009-02-14601.1413
2009-02-13601.7976
2009-02-12601.4919
2009-02-11596.4675
2009-02-10590.3687
2009-02-09575.02
2009-02-08577.3962
2009-02-07577.3962
2009-02-06579.0086
2009-02-05590.0244
2009-02-04599.9798
2009-02-03600.2994
2009-02-02600.9732
2009-02-01604.7259
2009-01-31604.7259
2009-01-30603.1801
2009-01-29583.253
2009-01-28563.5915
2009-01-27561.7578
2009-01-26564.3167
2009-01-25577.9499
2009-01-24577.9499
2009-01-23577.2109
2009-01-22567.3192
2009-01-21563.6836
2009-01-20575.5444
2009-01-19565.9524
2009-01-18547.6762
2009-01-17547.6762
2009-01-16547.2489
2009-01-15549.3289
2009-01-14544.9292
2009-01-13544.8249
2009-01-12550.0194
2009-01-11537.4323
2009-01-10537.4323
2009-01-09533.975
2009-01-08519.0061
2009-01-07511.9466
2009-01-06509.2885
2009-01-05507.7143
2009-01-04499.2052
2009-01-03499.2052
2009-01-02496.3799
2009-01-01492.2977
2008-12-31490.2249
2008-12-30490.3931
2008-12-29494.0578
2008-12-28490.7866
2008-12-27490.7866
2008-12-26491.2947
2008-12-25492.4462
2008-12-24492.3191
2008-12-23491.704
2008-12-22491.102
2008-12-21495.4498
2008-12-20495.4498
2008-12-19494.8862
2008-12-18481.5522
2008-12-17479.2929
2008-12-16493.2557
2008-12-15506.4326
2008-12-14517.3854
2008-12-13517.3854
2008-12-12517.7134
2008-12-11510.9357
2008-12-10526.3179
2008-12-09529.232
2008-12-08531.6901
2008-12-07545.305
2008-12-06545.305
2008-12-05544.424
2008-12-04531.9699
2008-12-03531.7791
2008-12-02535.5478
2008-12-01539.7071
2008-11-30528.8535
2008-11-29528.8535
2008-11-28529.5069
2008-11-27524.033
2008-11-26525.4835
2008-11-25517.9426
2008-11-24523.0785
2008-11-23554.3041
2008-11-22554.3041
2008-11-21548.3086
2008-11-20557.7162
2008-11-19562.9522
2008-11-18555.0781
2008-11-17549.8562
2008-11-16539.8945
2008-11-15539.8945
2008-11-14546.0518
2008-11-13544.9858
2008-11-12564.7623
2008-11-11557.5613
2008-11-10545.5528
2008-11-09543.1588
2008-11-08543.1588
2008-11-07546.5482
2008-11-06538.4159
2008-11-05522.8169
2008-11-04515.7189
2008-11-03536.6557
2008-11-02522.7178
2008-11-01522.7178
2008-10-31521.685
2008-10-30523.1624
2008-10-29514.9218
2008-10-28527.0588
2008-10-27563.5017
2008-10-26565.4654
2008-10-25565.4654
2008-10-24565.2881
2008-10-23558.7868
2008-10-22568.5517
2008-10-21557.3283
2008-10-20526.1005
2008-10-19519.8859
2008-10-18519.8859
2008-10-17518.3211
2008-10-16512.3074
2008-10-15524.7584
2008-10-14485.2603
2008-10-13479.7184
2008-10-12509.2721
2008-10-11509.2721
2008-10-10500.0194
2008-10-09505.4215
2008-10-08480.1336
2008-10-07478.8778
2008-10-06478.0938
2008-10-05463.7789
2008-10-04463.7789
2008-10-03462.8415
2008-10-02461.798
2008-10-01449.127
2008-09-30444.9411
2008-09-29439.9892
2008-09-28432.8873
2008-09-27432.8873
2008-09-26425.5421
2008-09-25423.4231
2008-09-24427.2969
2008-09-23426.0616
2008-09-22421.9726
2008-09-21432.8087
2008-09-20432.8087
2008-09-19431.2388
2008-09-18439.8872
2008-09-17442.4655
2008-09-16441.7278
2008-09-15440.6421
2008-09-14432.9514
2008-09-13432.9514
2008-09-12433.6317
2008-09-11444.3228
2008-09-10445.6951
2008-09-09442.017
2008-09-08443.8764
2008-09-07441.8606
2008-09-06441.8606
2008-09-05440.0291
2008-09-04439.9235
2008-09-03428.0344
2008-09-02426.4263
2008-09-01423.913
2008-08-31425.9146
2008-08-30425.9146
2008-08-29419.412
2008-08-28421.0675
2008-08-27416.0853
2008-08-26417.1576
2008-08-25412.2838
2008-08-24412.3242
2008-08-23412.3242
2008-08-22410.432
2008-08-21407.3124
2008-08-20411.2227
2008-08-19413.2467
2008-08-18416.9201
2008-08-17425.9381
2008-08-16425.9381
2008-08-15422.7844
2008-08-14419.3282
2008-08-13413.481
2008-08-12411.2661
2008-08-11413.8598
2008-08-10412.423
2008-08-09412.423
2008-08-08409.1932
2008-08-07398.1337
2008-08-06395.8544
2008-08-05394.254
2008-08-04390.0334
2008-08-03393.6581
2008-08-02393.6581
2008-08-01386.8302
2008-07-31390.0434
2008-07-30384.0894
2008-07-29383
2008-07-28380.307
2008-07-27387.8
2008-07-26387.8
2008-07-25382.9998
2008-07-24385.0182
2008-07-23387.6574
2008-07-22378.1126
2008-07-21373.0568
2008-07-20376.465
2008-07-19376.465
2008-07-18373.2415
2008-07-17376.1311
2008-07-16377.9639
2008-07-15378.5364
2008-07-14376.4552
2008-07-13382.0876
2008-07-12382.0876
2008-07-11377.1186
2008-07-10380.2272
2008-07-09382.7114
2008-07-08382.5099
2008-07-07382.5347
2008-07-06393.4773
2008-07-05393.4773
2008-07-04386.4087
2008-07-03389.1189
2008-07-02386.4856
2008-07-01388.335
2008-06-30387.603
2008-06-29391.1442
2008-06-28391.1442
2008-06-27389.8355
2008-06-26391.5265
2008-06-25389.5654
2008-06-24397.9146
2008-06-23400.5357
2008-06-22399.5761
2008-06-21399.5761
2008-06-20397.6535
2008-06-19403.0171
2008-06-18406.3001
2008-06-17410.3483
2008-06-16415.5242
2008-06-15418.9545
2008-06-14418.9545
2008-06-13416.8355
2008-06-12414.3962
2008-06-11412.8881
2008-06-10417.2043
2008-06-09409.0471
2008-06-08412.2616
2008-06-07412.2616
2008-06-06408.7945
2008-06-05405.6296
2008-06-04407.6936
2008-06-03406.744
2008-06-02402.5075
2008-06-01405.8047
2008-05-31405.8047
2008-05-30401.1855
2008-05-29402.7127
2008-05-28402.5879
2008-05-27404.5364
2008-05-26401.8604
2008-05-25405.8405
2008-05-24405.8405
2008-05-23403.0488
2008-05-22403.963
2008-05-21402.486
2008-05-20405.6441
2008-05-19411.4458
2008-05-18412.265
2008-05-17412.265
2008-05-16411.2408
2008-05-15418.7836
2008-05-14418.7269
2008-05-13417.6293
2008-05-12416.9344
2008-05-11425.7852
2008-05-10425.7852
2008-05-09422.2315
2008-05-08425.0337
2008-05-07426.2195
2008-05-06420.8138
2008-05-05422.1515
2008-05-04425.7217
2008-05-03425.7217
2008-05-02424.3853
2008-05-01423.2796
2008-04-30418.9059
2008-04-29421.9073
2008-04-28417.9887
2008-04-27425.6919
2008-04-26425.6919
2008-04-25420.2725
2008-04-24417.1694
2008-04-23410.5332
2008-04-22408.2466
2008-04-21411.2798
2008-04-20418.9384
2008-04-19418.9384
2008-04-18414.8982
2008-04-17413.5206
2008-04-16411.828
2008-04-15414.0178
2008-04-14412.2989
2008-04-13418.9077
2008-04-12418.9077
2008-04-11414.6353
2008-04-10413.9796
2008-04-09416.8857
2008-04-08419.0665
2008-04-07418.3714
2008-04-06432.9992
2008-04-05432.9992
2008-04-04423.1798
2008-04-03426.6268
2008-04-02426.8325
2008-04-01428.971
2008-03-31429.2381
2008-03-30425.9281
2008-03-29425.9281
2008-03-28423.4781
2008-03-27421.0224
2008-03-26420.9593
2008-03-25425.7823
2008-03-24431.8289
2008-03-23440.3819
2008-03-22440.3819
2008-03-21433.1201
2008-03-20433.1706
2008-03-19426.1723
2008-03-18425.0912
2008-03-17429.1116
2008-03-16433.0144
2008-03-15433.0144
2008-03-14429.9072
2008-03-13429.6438
2008-03-12433.088
2008-03-11441.1894
2008-03-10448.1695
2008-03-09455.7184
2008-03-08455.7184
2008-03-07448.9167
2008-03-06447.2804
2008-03-05445.6463
2008-03-04451.7601
2008-03-03448.5978
2008-03-02452.0585
2008-03-01452.0585
2008-02-29451.2417
2008-02-28444.0814
2008-02-27443.1763
2008-02-26446.2218
2008-02-25457.4107
2008-02-24464.3207
2008-02-23464.3207
2008-02-22463.227
2008-02-21463.6667
2008-02-20468.3439
2008-02-19467.043
2008-02-18466.0163
2008-02-17466.8958
2008-02-16466.8958
2008-02-15466.2597
2008-02-14466.0987
2008-02-13467.25
2008-02-12468.1575
2008-02-11472.0251
2008-02-10477.5981
2008-02-09477.5981
2008-02-08477.1587
2008-02-07471.9433
2008-02-06468.7767
2008-02-05459.9787
2008-02-04449.7196
2008-02-03451.5274
2008-02-02451.5274
2008-02-01451.712
2008-01-31450.6818
2008-01-30452.1388
2008-01-29452.8677
2008-01-28453.3919
2008-01-27456.911
2008-01-26456.911
2008-01-25456.695
2008-01-24451.6004
2008-01-23457.8714
2008-01-22455.5358
2008-01-21467.2495
2008-01-20456.7638
2008-01-19456.7638
2008-01-18457.0539
2008-01-17453.9404
2008-01-16451.8788
2008-01-15445.1194
2008-01-14440.9123
2008-01-13444.9086
2008-01-12444.9086
2008-01-11445.4993
2008-01-10443.5744
2008-01-09451.1186
2008-01-08449.3814
2008-01-07450.8673
2008-01-06448.8268
2008-01-05448.8268
2008-01-04448.854
2008-01-03446.6808
2008-01-02447.5274
2008-01-01448.6674
2007-12-31450.4453
2007-12-30448.3001
2007-12-29448.3001
2007-12-28447.8553
2007-12-27450.3912
2007-12-26455.0592
2007-12-25458.1798
2007-12-24458.3424
2007-12-23460.2847
2007-12-22460.2847
2007-12-21459.268
2007-12-20461.7006
2007-12-19459.3263
2007-12-18458.3454
2007-12-17460.1952
2007-12-16459.0884
2007-12-15459.0884
2007-12-14458.6176
2007-12-13448.9138
2007-12-12445.5752
2007-12-11448.1521
2007-12-10445.5705
2007-12-09447.0837
2007-12-08447.0837
2007-12-07446.4629
2007-12-06447.4049
2007-12-05449.1435
2007-12-04446.1186
2007-12-03448.8632
2007-12-02450.6668
2007-12-01450.6668
2007-11-30450.3738
2007-11-29448.2345
2007-11-28445.4705
2007-11-27451.3518
2007-11-26450.8581
2007-11-25451.6497
2007-11-24451.6497
2007-11-23451.2803
2007-11-22449.4916
2007-11-21449.4388
2007-11-20447.0857
2007-11-19452.6527
2007-11-18450.9002
2007-11-17450.9002
2007-11-16450.9002
2007-11-15452.6044
2007-11-14449.821
2007-11-13451.6139
2007-11-12453.7159
2007-11-11449.4017
2007-11-10449.4017
2007-11-09449.4017
2007-11-08448.8983
2007-11-07449.1305
2007-11-06450.5676
2007-11-05454.1598
2007-11-04452.8832
2007-11-03452.8832
2007-11-02452.8832
2007-11-01452.7973
2007-10-31449.674
2007-10-30451.6574
2007-10-29452.0493
2007-10-28453.1257
2007-10-27453.1257
2007-10-26453.1257
2007-10-25455.7972
2007-10-24458.8284
2007-10-23458.8808
2007-10-22463.2379
2007-10-21455.9993
2007-10-20455.9993
2007-10-19455.9993
2007-10-18454.8192
2007-10-17460.1044
2007-10-16461.8861
2007-10-15458.7598
2007-10-14458.3291
2007-10-13458.3291
2007-10-12458.3291
2007-10-11455.3207
2007-10-10460.1306
2007-10-09459.8027
2007-10-08463.1773
2007-10-07459.7832
2007-10-06459.7832
2007-10-05459.7832
2007-10-04464.1369
2007-10-03463.5518
2007-10-02461.7948
2007-10-01457.6136
2007-09-30457.0024
2007-09-29457.0024
2007-09-28457.0024
2007-09-27460.2772
2007-09-26461.8985
2007-09-25461.1489
2007-09-24461.1423
2007-09-23460.5203
2007-09-22460.5203
2007-09-21460.5203
2007-09-20464.1316
2007-09-19468.124
2007-09-18469.9014
2007-09-17478.2646
2007-09-16476.2465
2007-09-15476.2465
2007-09-14476.2465
2007-09-13474.8063
2007-09-12475.3564
2007-09-11478.8695
2007-09-10484.0757
2007-09-09485.9418
2007-09-08485.9418
2007-09-07485.9418
2007-09-06483.4827
2007-09-05486.7701
2007-09-04486.6463
2007-09-03486.0618
2007-09-02486.0599
2007-09-01486.0599
2007-08-31486.0599
2007-08-30485.9703
2007-08-29488.494
2007-08-28492.3814
2007-08-27487.3806
2007-08-26487.8291
2007-08-25487.8291
2007-08-24487.8291
2007-08-23494.9904
2007-08-22496.8394
2007-08-21504.3695
2007-08-20500.0848
2007-08-19497.2995
2007-08-18497.2995
2007-08-17497.2995
2007-08-16504.7287
2007-08-15498.196
2007-08-14494.4591
2007-08-13482.2582
2007-08-12479.5108
2007-08-11479.5108
2007-08-10479.5108
2007-08-09475.704
2007-08-08468.0531
2007-08-07473.3465
2007-08-06473.6822
2007-08-05474.1792
2007-08-04474.1792
2007-08-03474.1792
2007-08-02476.926
2007-08-01480.5935
2007-07-31477.9112
2007-07-30477.9355
2007-07-29478.8297
2007-07-28478.8297
2007-07-27478.8297
2007-07-26476.2545
2007-07-25469.4902
2007-07-24463.2407
2007-07-23462.9959
2007-07-22462.2792
2007-07-21462.2792
2007-07-20462.2792
2007-07-19461.8382
2007-07-18463.2455
2007-07-17462.5551
2007-07-16462.802
2007-07-15463.3151
2007-07-14463.3151
2007-07-13463.3151
2007-07-12462.8849
2007-07-11465.3114
2007-07-10465.8627
2007-07-09468.2097
2007-07-08470.5014
2007-07-07470.5014
2007-07-06470.5014
2007-07-05472.9647
2007-07-04471.3421
2007-07-03471.3421
2007-07-02469.5387
2007-07-01474.3389
2007-06-30474.3389
2007-06-29474.3389
2007-06-28475.3897
2007-06-27478.0023
2007-06-26476.9263
2007-06-25477.0665
2007-06-24475.4977
2007-06-23475.4977
2007-06-22475.4977
2007-06-21482.0664
2007-06-20481.7476
2007-06-19482.1126
2007-06-18484.2835
2007-06-17485.1806
2007-06-16485.1806
2007-06-15485.1806
2007-06-14491.1944
2007-06-13493.6593
2007-06-12494.1954
2007-06-11491.7402
2007-06-10493.3631
2007-06-09493.3631
2007-06-08493.3631
2007-06-07491.9571
2007-06-06487.214
2007-06-05484.6073
2007-06-04482.2396
2007-06-03482.8246
2007-06-02482.8246
2007-06-01482.8246
2007-05-31483.3803
2007-05-30484.4874
2007-05-29484.3977
2007-05-28483.8219
2007-05-27483.8219
2007-05-26483.8219
2007-05-25483.8219
2007-05-24485.3394
2007-05-23480.3493
2007-05-22479.0772
2007-05-21480.1292
2007-05-20482.0004
2007-05-19482.0004
2007-05-18482.0004
2007-05-17481.6477
2007-05-16479.1817
2007-05-15474.8557
2007-05-14474.7823
2007-05-13476.7934
2007-05-12476.7934
2007-05-11476.7934
2007-05-10481.2192
2007-05-09472.9147
2007-05-08472.9147
2007-05-07469.5533
2007-05-06470.5542
2007-05-05470.5542
2007-05-04470.5542
2007-05-03472.1023
2007-05-02471.7631
2007-05-01473.5278
2007-04-30471.1437
2007-04-29467.5286
2007-04-28467.5286
2007-04-27467.5286
2007-04-26469.9484
2007-04-25467.6385
2007-04-24468.3429
2007-04-23469.5292
2007-04-22469.0737
2007-04-21469.0737
2007-04-20469.0737
2007-04-19470.0726
2007-04-18472.5292
2007-04-17470.4998
2007-04-16470.4678
2007-04-15471.3642
2007-04-14471.3642
2007-04-13471.3642
2007-04-12473.0322
2007-04-11474.6005
2007-04-10474.4563
2007-04-09477.605
2007-04-08475.8174
2007-04-07475.8174
2007-04-06475.8174
2007-04-05475.8174
2007-04-04477.0651
2007-04-03478.5851
2007-04-02481.0945
2007-04-01483.2043
2007-03-31483.2043
2007-03-30483.2043
2007-03-29483.873
2007-03-28486.5211
2007-03-27482.8349
2007-03-26482.6695
2007-03-25482.1575
2007-03-24482.1575
2007-03-23482.1575
2007-03-22479.6942
2007-03-21477.7407
2007-03-20481.544
2007-03-19480.0313
2007-03-18486.4565
2007-03-17486.4565
2007-03-16486.4565
2007-03-15489.7762
2007-03-14491.5347
2007-03-13495.5564
2007-03-12490.6461
2007-03-11494.2871
2007-03-10494.2871
2007-03-09494.2871
2007-03-08496.2653
2007-03-07497.0286
2007-03-06500.863
2007-03-05502.5526
2007-03-04499.933
2007-03-03499.933
2007-03-02499.933
2007-03-01501.543
2007-02-28502.0951
2007-02-27505.198
2007-02-26497.1572
2007-02-25498.3287
2007-02-24498.3287
2007-02-23498.3287
2007-02-22499.3866
2007-02-21497.2806
2007-02-20498.5231
2007-02-19498.0447
2007-02-18498.0447
2007-02-17498.0447
2007-02-16498.0447
2007-02-15499.8341
2007-02-14498.205
2007-02-13505.291
2007-02-12511.4289
2007-02-11506.8264
2007-02-10506.8264
2007-02-09506.8264
2007-02-08504.7978
2007-02-07506.0982
2007-02-06506.686
2007-02-05509.3329
2007-02-04511.7248
2007-02-03511.7248
2007-02-02511.7248
2007-02-01508.7954
2007-01-31508.8559
2007-01-30516.1018
2007-01-29516.5158
2007-01-28516.6252
2007-01-27516.6252
2007-01-26516.6252
2007-01-25516.6252
2007-01-24508.4589
2007-01-23507.5065
2007-01-22507.0122
2007-01-21504.994
2007-01-20504.994
2007-01-19504.994
2007-01-18504.3496
2007-01-17508.4615
2007-01-16509.5378
2007-01-15508.4212
2007-01-14508.4212
2007-01-13508.4212
2007-01-12508.4212
2007-01-11512.0008
2007-01-10513.5843
2007-01-09509.1507
2007-01-08505.1716
2007-01-07508.3446
2007-01-06508.3446
2007-01-05508.3446
2007-01-04504.3132
2007-01-03497.9183
2007-01-02503.6764
2007-01-01503.6764
2006-12-31503.6764
2006-12-30503.6764
2006-12-29503.6764
2006-12-28503.6764
2006-12-27503.6764
2006-12-26503.6764
2006-12-25503.6764
2006-12-24503.6764
2006-12-23503.6764
2006-12-22503.6764
2006-12-21496.8677
2006-12-20497.5991
2006-12-19499.3247
2006-12-18501.5804
2006-12-17502.7184
2006-12-16502.7184
2006-12-15502.7184
2006-12-14498.8092
2006-12-13496.5231
2006-12-12496.306
2006-12-11500.8526
2006-12-10504.4313
2006-12-09504.4313
2006-12-08504.4313
2006-12-07501.0307
2006-12-06500.1662
2006-12-05497.2325
2006-12-04497.9945
2006-12-03498.3505
2006-12-02498.3505
2006-12-01498.3505
2006-11-30502.9204
2006-11-29507.4176
2006-11-28508.6766
2006-11-27511.1474
2006-11-26514.4616
2006-11-25514.4616
2006-11-24514.4616
2006-11-23518.7131
2006-11-22518.7131
2006-11-21519.1446
2006-11-20521.2244
2006-11-19522.9301
2006-11-18522.9301
2006-11-17522.9301
2006-11-16522.4503
2006-11-15521.0614
2006-11-14523.409
2006-11-13526.547
2006-11-12526.5406
2006-11-11526.5406
2006-11-10526.5406
2006-11-09527.5152
2006-11-08531.342
2006-11-07530.0529
2006-11-06529.755
2006-11-05531.0274
2006-11-04531.0274
2006-11-03531.0274
2006-11-02528.6934
2006-11-01527.6987
2006-10-31530.1607
2006-10-30534.7439
2006-10-29531.7316
2006-10-28531.7316
2006-10-27531.7316
2006-10-26532.5844
2006-10-25539.6438
2006-10-24542.6989
2006-10-23545.9082
2006-10-22540.6359
2006-10-21540.6359
2006-10-20540.6359
2006-10-19540.9134
2006-10-18550.4351
2006-10-17551.7036
2006-10-16550.738
2006-10-15549.0079
2006-10-14549.0079
2006-10-13549.0079
2006-10-12548.1895
2006-10-11553.2448
2006-10-10559.9279
2006-10-09559.9279
2006-10-08560.1381
2006-10-07560.1381
2006-10-06560.1381
2006-10-05561.2175
2006-10-04561.1708
2006-10-03561.9755
2006-10-02560.1202
2006-10-01557.9615
2006-09-30557.9615
2006-09-29557.9615
2006-09-28558.1075
2006-09-27558.072
2006-09-26556.9996
2006-09-25558.6194
2006-09-24561.7608
2006-09-23561.7608
2006-09-22561.7608
2006-09-21561.8318
2006-09-20561.3403
2006-09-19560.254
2006-09-18553.5098
2006-09-17554.8102
2006-09-16554.8102
2006-09-15554.8102
2006-09-14557.2358
2006-09-13558.508
2006-09-12559.8035
2006-09-11562.589
2006-09-10563.2145
2006-09-09563.2145
2006-09-08563.2145
2006-09-07560.1571
2006-09-06560.6125
2006-09-05558.5506
2006-09-04562.5369
2006-09-03562.5369
2006-09-02562.5369
2006-09-01562.5369
2006-08-31561.0183
2006-08-30556.315
2006-08-29559.9656
2006-08-28561.5171
2006-08-27565.7553
2006-08-26565.7553
2006-08-25565.7553
2006-08-24567.7341
2006-08-23563.4044
2006-08-22559.592
2006-08-21559.4519
2006-08-20562.4281
2006-08-19562.4281
2006-08-18562.4281
2006-08-17555.412
2006-08-16553.2949
2006-08-15557.241
2006-08-14556.668
2006-08-13551.5545
2006-08-12551.5545
2006-08-11551.5545
2006-08-10549.2566
2006-08-09542.5742
2006-08-08544.0518
2006-08-07544.7472
2006-08-06544.6329
2006-08-05544.6329
2006-08-04544.6329
2006-08-03551.7278
2006-08-02552.8856
2006-08-01556.1479
2006-07-31552.9673
2006-07-30553.8322
2006-07-29553.8322
2006-07-28553.8322
2006-07-27553.3477
2006-07-26557.6089
2006-07-25563.021
2006-07-24561.6451
2006-07-23565.7789
2006-07-22565.7789
2006-07-21565.7789
2006-07-20564.7523
2006-07-19570.0701
2006-07-18578.7331
2006-07-17581.0763
2006-07-16577.7372
2006-07-15577.7372
2006-07-14577.7372
2006-07-13576.7356
2006-07-12567.1057
2006-07-11562.8168
2006-07-10569.3596
2006-07-09567.5502
2006-07-08567.5502
2006-07-07567.5502
2006-07-06571.7846
2006-07-05574.6523
2006-07-04568.9976
2006-07-03568.9976
2006-07-02574.5521
2006-07-01574.5521
2006-06-30574.5521
2006-06-29589.7679
2006-06-28580.0145
2006-06-27575.8373
2006-06-26576.8704
2006-06-25583.3658
2006-06-24583.3658
2006-06-23583.3658
2006-06-22575.2808
2006-06-21567.4143
2006-06-20569.0588
2006-06-19571.1627
2006-06-18561.0156
2006-06-17561.0156
2006-06-16561.0156
2006-06-15561.5225
2006-06-14556.3033
2006-06-13557.8832
2006-06-12552.6298
2006-06-11543.7194
2006-06-10543.7194
2006-06-09543.7194
2006-06-08542.9226
2006-06-07530.2761
2006-06-06532.1413
2006-06-05528.568
2006-06-04529.3123
2006-06-03529.3123
2006-06-02529.3123
2006-06-01531.39
2006-05-31530.8816
2006-05-30526.5415
2006-05-29531.4478
2006-05-28531.4478
2006-05-27531.4478
2006-05-26531.4478
2006-05-25531.5107
2006-05-24535.6161
2006-05-23528.5481
2006-05-22533.4531
2006-05-21536.2091
2006-05-20536.2091
2006-05-19536.2091
2006-05-18536.5499
2006-05-17542.9439
2006-05-16531.1196
2006-05-15539.3816
2006-05-14535.5028
2006-05-13535.5028
2006-05-12535.5028
2006-05-11529.0859
2006-05-10528.5659
2006-05-09530.4174
2006-05-08529.1924
2006-05-07530.104
2006-05-06530.104
2006-05-05530.104
2006-05-04538.4457
2006-05-03535.2716
2006-05-02540.2632
2006-05-01541.2621
2006-04-30541.2621
2006-04-29541.2621
2006-04-28541.2621
2006-04-27546.887
2006-04-26553.4043
2006-04-25552.0778
2006-04-24549.376
2006-04-23554.5736
2006-04-22554.5736
2006-04-21554.5736
2006-04-20560.4365
2006-04-19556.0751
2006-04-18562.6519
2006-04-17565.1822
2006-04-16572.2625
2006-04-15572.2625
2006-04-14572.2625
2006-04-13572.2625
2006-04-12569.97
2006-04-11565.5544
2006-04-10570.8654
2006-04-09574.2707
2006-04-08574.2707
2006-04-07574.2707
2006-04-06569.5029
2006-04-05564.0503
2006-04-04560.3051
2006-04-03561.4845
2006-04-02565.3173
2006-04-01565.3173
2006-03-31565.3173
2006-03-30567.1194
2006-03-29573.8415
2006-03-28570.6746
2006-03-27574.8573
2006-03-26568.2729
2006-03-25568.2729
2006-03-24568.2729
2006-03-23571.2261
2006-03-22570.0215
2006-03-21568.0657
2006-03-20559.6797
2006-03-19554.8957
2006-03-18554.8957
2006-03-17554.8957
2006-03-16554.3208
2006-03-15563.0557
2006-03-14565.0043
2006-03-13572.4598
2006-03-12565.4536
2006-03-11565.4536
2006-03-10565.4536
2006-03-09561.154
2006-03-08563.0929
2006-03-07557.4672
2006-03-06549.397
2006-03-05548.4466
2006-03-04548.4466
2006-03-03548.4466
2006-03-02548.6661
2006-03-01552.1866
2006-02-28551.0325
2006-02-27552.4381
2006-02-26551.5095
2006-02-25551.5095
2006-02-24551.5095
2006-02-23551.4952
2006-02-22552.8372
2006-02-21550.3269
2006-02-20547.8777
2006-02-19547.8777
2006-02-18547.8777
2006-02-17547.8777
2006-02-16549.0151
2006-02-15548.4528
2006-02-14548.9557
2006-02-13549.2454
2006-02-12547.2457
2006-02-11547.2457
2006-02-10547.2457
2006-02-09544.0174
2006-02-08546.4898
2006-02-07543.1612
2006-02-06543.7733
2006-02-05541.5208
2006-02-04541.5208
2006-02-03541.5208
2006-02-02538.4411
2006-02-01540.7777
2006-01-31536.2593
2006-01-30541.4639
2006-01-29538.7023
2006-01-28538.7023
2006-01-27538.7023
2006-01-26533.9277
2006-01-25526.2383
2006-01-24527.6965
2006-01-23527.634
2006-01-22535.7213
2006-01-21535.7213
2006-01-20535.7213
2006-01-19539.8776
2006-01-18540.7872
2006-01-17538.3766
2006-01-16535.8167
2006-01-15535.8167
2006-01-14535.8167
2006-01-13535.8167
2006-01-12539.7044
2006-01-11534.4038
2006-01-10538.81
2006-01-09536.4281
2006-01-08535.2927
2006-01-07535.2927
2006-01-06535.2927
2006-01-05537.0837
2006-01-04538.9072
2006-01-03544.6479
2006-01-02554.1935
2006-01-01554.1935
2005-12-31554.1935
2005-12-30554.1935
2005-12-29553.3545
2005-12-28552.7227
2005-12-27549.3788
2005-12-26548.8556
2005-12-25548.8556
2005-12-24548.8556
2005-12-23548.8556
2005-12-22549.007
2005-12-21550.2525
2005-12-20547.055
2005-12-19545.6812
2005-12-18546.893
2005-12-17546.893
2005-12-16546.893
2005-12-15548.2595
2005-12-14545.2599
2005-12-13549.6266
2005-12-12549.4653
2005-12-11562.2906
2005-12-10562.2906
2005-12-09562.2906
2005-12-08561.3742
2005-12-07562.3825
2005-12-06557.8194
2005-12-05553.2269
2005-12-04557.9534
2005-12-03557.9534
2005-12-02557.9534
2005-12-01557.5835
2005-11-30557.8044
2005-11-29554.8105
2005-11-28548.5936
2005-11-27558.3961
2005-11-26558.3961
2005-11-25558.3961
2005-11-24555.298
2005-11-23555.298
2005-11-22561.0114
2005-11-21561.0437
2005-11-20558.9269
2005-11-19558.9269
2005-11-18558.9269
2005-11-17556.7308
2005-11-16557.4089
2005-11-15555.4008
2005-11-14555.3398
2005-11-13557.5749
2005-11-12557.5749
2005-11-11557.5749
2005-11-10555.1959
2005-11-09552.272
2005-11-08547.2124
2005-11-07549.837
2005-11-06547.0314
2005-11-05547.0314
2005-11-04547.0314
2005-11-03538.6171
2005-11-02537.8785
2005-11-01541.6724
2005-10-31542.4924
2005-10-30539.8298
2005-10-29539.8298
2005-10-28539.8298
2005-10-27535.8973
2005-10-26541.633
2005-10-25540.7967
2005-10-24550.284
2005-10-23552.6181
2005-10-22552.6181
2005-10-21552.6181
2005-10-20549.1959
2005-10-19549.4556
2005-10-18549.1176
2005-10-17543.5628
2005-10-16542.4125
2005-10-15542.4125
2005-10-14542.4125
2005-10-13547.5997
2005-10-12541.9974
2005-10-11540.3855
2005-10-10538.9073
2005-10-09537.0581
2005-10-08537.0581
2005-10-07537.0581
2005-10-06535.8944
2005-10-05541.8575
2005-10-04545.3596
2005-10-03547.5093
2005-10-02539.6456
2005-10-01539.6456
2005-09-30539.6456
2005-09-29536.308
2005-09-28536.3905
2005-09-27533.9035
2005-09-26533.7026
2005-09-25533.8578
2005-09-24533.8578
2005-09-23533.8578
2005-09-22530.2246
2005-09-21523.5332
2005-09-20525.4217
2005-09-19525.7455
2005-09-18522.1521
2005-09-17522.1521
2005-09-16522.1521
2005-09-15520.4659
2005-09-14518.614
2005-09-13520.3917
2005-09-12517.3075
2005-09-11511.6101
2005-09-10511.6101
2005-09-09511.6101
2005-09-08511.6768
2005-09-07509.0209
2005-09-06507.2737
2005-09-05504.0982
2005-09-04504.0982
2005-09-03504.0982
2005-09-02504.0982
2005-09-01507.8681
2005-08-31513.2076
2005-08-30520.9534
2005-08-29521.587
2005-08-28517.8552
2005-08-27517.8552
2005-08-26517.8552
2005-08-25518.4297
2005-08-24520.0212
2005-08-23521.4975
2005-08-22519.9171
2005-08-21519.6391
2005-08-20519.6391
2005-08-19519.6391
2005-08-18518.5925
2005-08-17515.9073
2005-08-16512.0156
2005-08-15512.1013
2005-08-14508.7328
2005-08-13508.7328
2005-08-12508.7328
2005-08-11507.7966
2005-08-10510.8621
2005-08-09513.0072
2005-08-08511.7238
2005-08-07513.0899
2005-08-06513.0899
2005-08-05513.0899
2005-08-04512.3363
2005-08-03514.4187
2005-08-02519.983
2005-08-01521.0577
2005-07-31524.3607
2005-07-30524.3607
2005-07-29524.3607
2005-07-28524.3569
2005-07-27527.9547
2005-07-26530.0389
2005-07-25528.047
2005-07-24528.4306
2005-07-23528.4306
2005-07-22528.4306
2005-07-21525.6659
2005-07-20527.5649
2005-07-19531.6746
2005-07-18530.4332
2005-07-17530.6601
2005-07-16530.6601
2005-07-15530.6601
2005-07-14530.3867
2005-07-13529.269
2005-07-12523.3022
2005-07-11531.5448
2005-07-10536.9184
2005-07-09536.9184
2005-07-08536.9184
2005-07-07538.0239
2005-07-06538.5316
2005-07-05537.7829
2005-07-04536.2935
2005-07-03536.2935
2005-07-02536.2935
2005-07-01536.2935
2005-06-30531.1672
2005-06-29533.4015
2005-06-28530.2217
2005-06-27530.282
2005-06-26532.4157
2005-06-25532.4157
2005-06-24532.4157
2005-06-23530.4036
2005-06-22529.0722
2005-06-21529.6666
2005-06-20524.3068
2005-06-19531.8003
2005-06-18531.8003
2005-06-17531.8003
2005-06-16533.8896
2005-06-15537.6949
2005-06-14535.9875
2005-06-13535.1354
2005-06-12531.3805
2005-06-11531.3805
2005-06-10531.3805
2005-06-09530.9352
2005-06-08528.1486
2005-06-07527.8828
2005-06-06530.7596
2005-06-05531.0268
2005-06-04531.0268
2005-06-03531.0268
2005-06-02540.0106
2005-06-01536.6546
2005-05-31529.0253
2005-05-30526.9159
2005-05-29526.9159
2005-05-28526.9159
2005-05-27526.9159
2005-05-26524.7198
2005-05-25524.7435
2005-05-24520.5428
2005-05-23521.5648
2005-05-22516.475
2005-05-21516.475
2005-05-20516.475
2005-05-19514.3403
2005-05-18521.5225
2005-05-17518.4479
2005-05-16517.3895
2005-05-15511.4007
2005-05-14511.4007
2005-05-13511.4007
2005-05-12506.2911
2005-05-11507.2886
2005-05-10506.3128
2005-05-09505.2811
2005-05-08502.4423
2005-05-07502.4423
2005-05-06502.4423
2005-05-05502.3677
2005-05-04507.3515
2005-05-03509.271
2005-05-02510.3455
2005-05-01508.3401
2005-04-30508.3401
2005-04-29508.3401
2005-04-28502.3525
2005-04-27498.5666
2005-04-26498.5225
2005-04-25496.6553
2005-04-24495.7202
2005-04-23495.7202
2005-04-22495.7202
2005-04-21491.0444
2005-04-20495.6828
2005-04-19495.6677
2005-04-18497.5933
2005-04-17494.7874
2005-04-16494.7874
2005-04-15494.7874
2005-04-14494.7874
2005-04-13494.7375
2005-04-12492.8453
2005-04-11494.7479
2005-04-10497.6035
2005-04-09497.6035
2005-04-08497.6035
2005-04-07498.4037
2005-04-06498.4251
2005-04-05499.8203
2005-04-04499.1715
2005-04-03497.2444
2005-04-02497.2444
2005-04-01497.2444
2005-03-31494.4598
2005-03-30495.4492
2005-03-29498.3012
2005-03-28498.6527
2005-03-27496.0012
2005-03-26496.0012
2005-03-25496.0012
2005-03-24496.0012
2005-03-23494.6656
2005-03-22483.7798
2005-03-21485.7492
2005-03-20477.418
2005-03-19477.418
2005-03-18477.418
2005-03-17476.5709
2005-03-16477.4923
2005-03-15479.208
2005-03-14474.8795
2005-03-13467.9738
2005-03-12467.9738
2005-03-11467.9738
2005-03-10470.5882
2005-03-09468.8047
2005-03-08469.671
2005-03-07474.8308
2005-03-06473.9431
2005-03-05473.9431
2005-03-04473.9431
2005-03-03479.1817
2005-03-02479.2719
2005-03-01475.7281
2005-02-28473.1484
2005-02-27477.4617
2005-02-26477.4617
2005-02-25477.4617
2005-02-24475.7325
2005-02-23474.837
2005-02-22483.6951
2005-02-21482.7609
2005-02-20482.7609
2005-02-19482.7609
2005-02-18482.7609
2005-02-17486.4044
2005-02-16487.3416
2005-02-15489.1261
2005-02-14492.8591
2005-02-13491.8927
2005-02-12491.8927
2005-02-11491.8927
2005-02-10495.6394
2005-02-09496.6139
2005-02-08496.6592
2005-02-07491.9451
2005-02-06489.167
2005-02-05489.167
2005-02-04489.167
2005-02-03488.1858
2005-02-02488.1912
2005-02-01489.1697
2005-01-31488.1945
2005-01-30488.2247
2005-01-29488.2247
2005-01-28488.2247
2005-01-27487.3386
2005-01-26492.8676
2005-01-25490.1042
2005-01-24491.0492
2005-01-23493.7831
2005-01-22493.7831
2005-01-21493.7831
2005-01-20492.8245
2005-01-19492.8609
2005-01-18489.1806
2005-01-17485.4836
2005-01-16485.4836
2005-01-15485.4836
2005-01-14485.4836
2005-01-13483.7045
2005-01-12489.1995
2005-01-11491.9794
2005-01-10493.7631
2005-01-09490.0896
2005-01-08490.0896
2005-01-07490.0896
2005-01-06482.8002
2005-01-05480.9775
2005-01-04473.1311
2005-01-03469.6725
2005-01-02468.0345
2005-01-01468.0345
2004-12-31468.0345
2004-12-30468.8049
2004-12-29468.8672
2004-12-28470.5
2004-12-27472.2368
2004-12-26476.5852
2004-12-25476.5852
2004-12-24476.5852
2004-12-23476.5852
2004-12-22475.7046
2004-12-21474.8854
2004-12-20479.2053
2004-12-19482.7502
2004-12-18482.7502
2004-12-17482.7502
2004-12-16475.6852
2004-12-15480.0775
2004-12-14484.6935
2004-12-13487.3
2004-12-12487.3125
2004-12-11487.3125
2004-12-10487.3125
2004-12-09478.2999
2004-12-08474.8461
2004-12-07476.6119
2004-12-06473.0875
2004-12-05478.3337
2004-12-04478.3337
2004-12-03478.3337
2004-12-02476.5708
2004-12-01479.2122
2004-11-30482.7772
2004-11-29479.2407
2004-11-28486.4002
2004-11-27486.4002
2004-11-26486.4002
2004-11-25486.3855
2004-11-24486.3855
2004-11-23489.1501
2004-11-22492.8227
2004-11-21493.8423
2004-11-20493.8423
2004-11-19493.8423
2004-11-18487.3042
2004-11-17490.0976
2004-11-16489.1162
2004-11-15489.1409
2004-11-14492.8711
2004-11-13492.8711
2004-11-12492.8711
2004-11-11492.8882
2004-11-10493.7563
2004-11-09492.8402
2004-11-08491.9272
2004-11-07495.7154
2004-11-06495.7154
2004-11-05495.7154
2004-11-04497.5535
2004-11-03501.4182
2004-11-02500.4221
2004-11-01498.5636
2004-10-31502.3513
2004-10-30502.3513
2004-10-29502.3513
2004-10-28504.3448
2004-10-27503.4103
2004-10-26502.3978
2004-10-25506.2718
2004-10-24507.2752
2004-10-23507.2752
2004-10-22507.2752
2004-10-21509.3391
2004-10-20511.2794
2004-10-19514.3091
2004-10-18516.3931
2004-10-17519.4464
2004-10-16519.4464
2004-10-15519.4464
2004-10-14519.4491
2004-10-13519.4968
2004-10-12514.3699
2004-10-11514.3412
2004-10-10519.4625
2004-10-09519.4625
2004-10-08519.4625
2004-10-07519.4592
2004-10-06517.3851
2004-10-05518.4492
2004-10-04515.3911
2004-10-03513.2866
2004-10-02513.2866
2004-10-01513.2866
2004-09-30520.4972
2004-09-29520.5268
2004-09-28519.5321
2004-09-27520.4709
2004-09-26519.5194
2004-09-25519.5194
2004-09-24519.5194
2004-09-23521.544
2004-09-22518.4474
2004-09-21526.843
2004-09-20527.8928
2004-09-19526.8857
2004-09-18526.8857
2004-09-17526.8857
2004-09-16529.0324
2004-09-15524.7446
2004-09-14526.8892
2004-09-13528.9873
2004-09-12532.1989
2004-09-11532.1989
2004-09-10532.1989
2004-09-09530.0319
2004-09-08533.3944
2004-09-07534.4032
2004-09-06528.9479
2004-09-05528.9479
2004-09-04528.9479
2004-09-03528.9479
2004-09-02529.0342
2004-09-01530.1278
2004-08-31536.6674
2004-08-30537.8199
2004-08-29535.5815
2004-08-28535.5815
2004-08-27535.5815
2004-08-26533.3941
2004-08-25536.6473

forex