Rial Omani<=>Cyprus Pound. Historical prices. Updated daily
| date | OMR/CYP |
|---|---|
| 2012-02-18 | 0.0018 |
| 2012-02-17 | 1.1569 |
| 2012-02-16 | 1.1677 |
| 2012-02-15 | 1.1553 |
| 2012-02-14 | 1.1551 |
| 2012-02-13 | 1.1501 |
| 2012-02-12 | 1.1541 |
| 2012-02-11 | 1.1541 |
| 2012-02-10 | 1.1445 |
| 2012-02-09 | 1.1462 |
| 2012-02-08 | 1.1476 |
| 2012-02-07 | 1.1594 |
| 2012-02-06 | 1.1617 |
| 2012-02-05 | 1.1567 |
| 2012-02-04 | 1.1567 |
| 2012-02-03 | 1.1583 |
| 2012-02-02 | 1.153 |
| 2012-02-01 | 1.1548 |
| 2012-01-31 | 1.1519 |
| 2012-01-30 | 1.1523 |
| 2012-01-29 | 1.158 |
| 2012-01-28 | 1.158 |
| 2012-01-27 | 1.158 |
| 2012-01-26 | 1.1603 |
| 2012-01-25 | 1.1668 |
| 2012-01-24 | 1.1682 |
| 2012-01-23 | 1.18 |
| 2012-01-22 | 1.1798 |
| 2012-01-21 | 1.1798 |
| 2012-01-20 | 1.1729 |
| 2012-01-19 | 1.1896 |
| 2012-01-18 | 1.1896 |
| 2012-01-17 | 1.1939 |
| 2012-01-16 | 0.012 |
| 2012-01-15 | 1.1919 |
| 2012-01-14 | 1.1919 |
| 2012-01-13 | 1.1857 |
| 2012-01-12 | 1.1954 |
| 2012-01-11 | 1.1896 |
| 2012-01-10 | 1.1898 |
| 2012-01-09 | 1.1974 |
| 2012-01-08 | 1.1914 |
| 2012-01-07 | 1.1914 |
| 2012-01-06 | 1.1879 |
| 2012-01-05 | 1.1757 |
| 2012-01-04 | 1.167 |
| 2012-01-03 | 1.1731 |
| 2012-01-02 | 1.1736 |
| 2012-01-01 | 1.1764 |
| 2011-12-31 | 1.1764 |
| 2011-12-30 | 1.1748 |
| 2011-12-29 | 1.1781 |
| 2011-12-28 | 1.1631 |
| 2011-12-27 | 1.164 |
| 2011-12-26 | 1.1615 |
| 2011-12-25 | 1.1658 |
| 2011-12-24 | 1.1658 |
| 2011-12-23 | 1.1636 |
| 2011-12-22 | 1.1652 |
| 2011-12-21 | 1.159 |
| 2011-12-20 | 1.1691 |
| 2011-12-19 | 1.1677 |
| 2011-12-18 | 1.1652 |
| 2011-12-17 | 1.1652 |
| 2011-12-16 | 1.1654 |
| 2011-12-15 | 1.1708 |
| 2011-12-14 | 1.1668 |
| 2011-12-13 | 1.1519 |
| 2011-12-12 | 1.1376 |
| 2011-12-11 | 1.1373 |
| 2011-12-10 | 1.1373 |
| 2011-12-09 | 1.1391 |
| 2011-12-08 | 1.1338 |
| 2011-12-07 | 1.1338 |
| 2011-12-06 | 1.1365 |
| 2011-12-05 | 1.1345 |
| 2011-12-04 | 1.1266 |
| 2011-12-03 | 1.1266 |
| 2011-12-02 | 1.1288 |
| 2011-12-01 | 1.1303 |
| 2011-11-30 | 1.1393 |
| 2011-11-29 | 1.1416 |
| 2011-11-28 | 1.1404 |
| 2011-11-27 | 1.1371 |
| 2011-11-26 | 1.1371 |
| 2011-11-25 | 1.1409 |
| 2011-11-24 | 1.1365 |
| 2011-11-23 | 1.1283 |
| 2011-11-22 | 1.1244 |
| 2011-11-21 | 1.121 |
| 2011-11-20 | 1.1212 |
| 2011-11-19 | 1.1212 |
| 2011-11-18 | 1.1279 |
| 2011-11-17 | 1.1301 |
| 2011-11-16 | 1.1251 |
| 2011-11-15 | 1.1125 |
| 2011-11-14 | 1.1051 |
| 2011-11-13 | 1.1151 |
| 2011-11-12 | 1.1151 |
| 2011-11-11 | 1.1178 |
| 2011-11-10 | 1.1223 |
| 2011-11-09 | 1.0983 |
| 2011-11-08 | 1.1016 |
| 2011-11-07 | 1.1016 |
| 2011-11-06 | 1.1052 |
| 2011-11-05 | 1.1052 |
| 2011-11-04 | 1.1016 |
| 2011-11-03 | 1.1112 |
| 2011-11-02 | 1.1091 |
| 2011-11-01 | 1.0979 |
| 2011-10-31 | 1.082 |
| 2011-10-30 | 1.075 |
| 2011-10-29 | 1.075 |
| 2011-10-28 | 1.0725 |
| 2011-10-27 | 1.0877 |
| 2011-10-26 | 1.0917 |
| 2011-10-25 | 1.0927 |
| 2011-10-24 | 1.0966 |
| 2011-10-23 | 1.1032 |
| 2011-10-22 | 1.1032 |
| 2011-10-21 | 1.1035 |
| 2011-10-20 | 1.106 |
| 2011-10-19 | 1.1064 |
| 2011-10-18 | 1.1035 |
| 2011-10-17 | 1.0952 |
| 2011-10-16 | 1.1044 |
| 2011-10-15 | 1.1044 |
| 2011-10-14 | 1.1051 |
| 2011-10-13 | 1.1037 |
| 2011-10-12 | 1.1174 |
| 2011-10-11 | 1.1152 |
| 2011-10-10 | 1.1299 |
| 2011-10-09 | 1.1331 |
| 2011-10-08 | 1.1331 |
| 2011-10-07 | 1.1336 |
| 2011-10-06 | 1.1407 |
| 2011-10-05 | 1.1456 |
| 2011-10-04 | 1.1535 |
| 2011-10-03 | 1.1396 |
| 2011-10-02 | 1.1273 |
| 2011-10-01 | 1.1273 |
| 2011-09-30 | 1.1199 |
| 2011-09-29 | 1.1225 |
| 2011-09-28 | 1.1195 |
| 2011-09-27 | 1.1275 |
| 2011-09-26 | 1.1334 |
| 2011-09-25 | 1.1334 |
| 2011-09-24 | 1.1334 |
| 2011-09-23 | 1.1234 |
| 2011-09-22 | 1.1193 |
| 2011-09-21 | 1.111 |
| 2011-09-20 | 1.1093 |
| 2011-09-19 | 1.1174 |
| 2011-09-18 | 1.1062 |
| 2011-09-17 | 1.1062 |
| 2011-09-16 | 1.102 |
| 2011-09-15 | 1.0952 |
| 2011-09-14 | 1.1072 |
| 2011-09-13 | 1.1114 |
| 2011-09-12 | 1.1148 |
| 2011-09-11 | 1.1017 |
| 2011-09-10 | 1.1017 |
| 2011-09-09 | 1.1131 |
| 2011-09-08 | 1.0944 |
| 2011-09-07 | 1.0798 |
| 2011-09-06 | 1.085 |
| 2011-09-05 | 1.0806 |
| 2011-09-04 | 1.0678 |
| 2011-09-03 | 1.0678 |
| 2011-09-02 | 1.0702 |
| 2011-09-01 | 1.0653 |
| 2011-08-31 | 1.0584 |
| 2011-08-30 | 1.053 |
| 2011-08-29 | 1.0474 |
| 2011-08-28 | 1.0569 |
| 2011-08-27 | 1.0569 |
| 2011-08-26 | 1.0498 |
| 2011-08-25 | 1.058 |
| 2011-08-24 | 1.0568 |
| 2011-08-23 | 1.0527 |
| 2011-08-22 | 1.0591 |
| 2011-08-21 | 1.0582 |
| 2011-08-20 | 1.0582 |
| 2011-08-19 | 1.0561 |
| 2011-08-18 | 1.0637 |
| 2011-08-17 | 1.0553 |
| 2011-08-16 | 1.0557 |
| 2011-08-15 | 1.053 |
| 2011-08-14 | 1.0682 |
| 2011-08-13 | 1.0682 |
| 2011-08-12 | 1.0669 |
| 2011-08-11 | 1.0696 |
| 2011-08-10 | 1.0755 |
| 2011-08-09 | 1.0591 |
| 2011-08-08 | 1.0727 |
| 2011-08-07 | 1.0754 |
| 2011-08-06 | 1.0754 |
| 2011-08-05 | 1.0643 |
| 2011-08-04 | 1.0798 |
| 2011-08-03 | 1.0607 |
| 2011-08-02 | 1.0719 |
| 2011-08-01 | 1.0665 |
| 2011-07-31 | 1.0674 |
| 2011-07-30 | 1.0674 |
| 2011-07-29 | 1.0559 |
| 2011-07-28 | 1.0614 |
| 2011-07-27 | 1.0587 |
| 2011-07-26 | 1.0481 |
| 2011-07-25 | 1.0576 |
| 2011-07-24 | 1.0577 |
| 2011-07-23 | 1.0577 |
| 2011-07-22 | 1.0591 |
| 2011-07-21 | 1.0549 |
| 2011-07-20 | 1.0661 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0701 |
| 2011-03-21 | 1.0674 |
| 2011-03-20 | 1.0706 |
| 2011-03-19 | 1.0706 |
| 2011-03-18 | 1.0689 |
| 2011-03-17 | 1.08 |
| 2011-03-16 | 1.0925 |
| 2011-03-15 | 1.0848 |
| 2011-03-14 | 1.0836 |
| 2011-03-13 | 1.095 |
| 2011-03-12 | 1.095 |
| 2011-03-11 | 1.0901 |
| 2011-03-10 | 1.0995 |
| 2011-03-09 | 1.0936 |
| 2011-03-08 | 1.0909 |
| 2011-03-07 | 1.086 |
| 2011-03-06 | 1.0848 |
| 2011-03-05 | 1.0848 |
| 2011-03-04 | 1.0852 |
| 2011-03-03 | 1.0868 |
| 2011-03-02 | 1.0942 |
| 2011-03-01 | 1.1008 |
| 2011-02-28 | 1.097 |
| 2011-02-27 | 1.1016 |
| 2011-02-26 | 1.1014 |
| 2011-02-25 | 1.1024 |
| 2011-02-24 | 1.097 |
| 2011-02-23 | 1.1047 |
| 2011-02-22 | 1.1098 |
| 2011-02-21 | 1.1091 |
| 2011-02-20 | 1.1096 |
| 2011-02-19 | 1.1099 |
| 2011-02-18 | 1.1075 |
| 2011-02-17 | 1.1125 |
| 2011-02-16 | 1.1176 |
| 2011-02-15 | 1.125 |
| 2011-02-14 | 1.1263 |
| 2011-02-13 | 1.1199 |
| 2011-02-12 | 1.1199 |
| 2011-02-11 | 1.1185 |
| 2011-02-10 | 1.1178 |
| 2011-02-09 | 1.1081 |
| 2011-02-08 | 1.1125 |
| 2011-02-07 | 1.1151 |
| 2011-02-06 | 1.1139 |
| 2011-02-05 | 1.1095 |
| 2011-02-04 | 1.1168 |
| 2011-02-03 | 1.1161 |
| 2011-02-02 | 1.1014 |
| 2011-02-01 | 1.097 |
| 2011-01-31 | 1.1066 |
| 2011-01-30 | 1.1112 |
| 2011-01-29 | 1.1113 |
| 2011-01-28 | 1.1151 |
| 2011-01-27 | 1.106 |
| 2011-01-26 | 1.1097 |
| 2011-01-25 | 1.1079 |
| 2011-01-24 | 1.1113 |
| 2011-01-23 | 1.117 |
| 2011-01-22 | 1.1172 |
| 2011-01-21 | 1.1129 |
| 2011-01-20 | 1.1299 |
| 2011-01-19 | 1.1312 |
| 2011-01-18 | 1.1333 |
| 2011-01-17 | 1.1426 |
| 2011-01-16 | 1.1348 |
| 2011-01-15 | 1.1348 |
| 2011-01-14 | 1.1337 |
| 2011-01-13 | 1.1372 |
| 2011-01-12 | 1.159 |
| 2011-01-11 | 1.1691 |
| 2011-01-10 | 1.1691 |
| 2011-01-09 | 1.1724 |
| 2011-01-08 | 1.1668 |
| 2011-01-07 | 1.176 |
| 2011-01-06 | 1.1687 |
| 2011-01-05 | 1.1567 |
| 2011-01-04 | 1.1381 |
| 2011-01-03 | 1.135 |
| 2011-01-02 | 1.1342 |
| 2011-01-01 | 1.1341 |
| 2010-12-31 | 1.1335 |
| 2010-12-30 | 1.1395 |
| 2010-12-29 | 1.1499 |
| 2010-12-28 | 1.1622 |
| 2010-12-27 | 1.1539 |
| 2010-12-26 | 1.1575 |
| 2010-12-25 | 1.1576 |
| 2010-12-24 | 1.159 |
| 2010-12-23 | 1.1585 |
| 2010-12-22 | 1.159 |
| 2010-12-21 | 1.1622 |
| 2010-12-20 | 1.159 |
| 2010-12-19 | 1.1519 |
| 2010-12-18 | 1.1519 |
| 2010-12-17 | 1.1526 |
| 2010-12-16 | 1.1494 |
| 2010-12-15 | 1.1503 |
| 2010-12-14 | 1.1391 |
| 2010-12-13 | 1.136 |
| 2010-12-12 | 1.1499 |
| 2010-12-11 | 1.1499 |
| 2010-12-10 | 1.1494 |
| 2010-12-09 | 1.148 |
| 2010-12-08 | 1.1485 |
| 2010-12-07 | 1.1485 |
| 2010-12-06 | 1.1438 |
| 2010-12-05 | 1.1411 |
| 2010-12-04 | 1.1404 |
| 2010-12-03 | 1.1347 |
| 2010-12-02 | 1.1503 |
| 2010-12-01 | 1.1594 |
| 2010-11-30 | 1.172 |
| 2010-11-29 | 1.1603 |
| 2010-11-28 | 1.1494 |
| 2010-11-27 | 1.1494 |
| 2010-11-26 | 1.1489 |
| 2010-11-25 | 1.1411 |
| 2010-11-24 | 1.1407 |
| 2010-11-23 | 1.1373 |
| 2010-11-22 | 1.1171 |
| 2010-11-21 | 1.112 |
| 2010-11-20 | 1.112 |
| 2010-11-19 | 1.1127 |
| 2010-11-18 | 1.1146 |
| 2010-11-17 | 1.1236 |
| 2010-11-16 | 1.1266 |
| 2010-11-15 | 1.1191 |
| 2010-11-14 | 1.1114 |
| 2010-11-13 | 1.1089 |
| 2010-11-12 | 1.1121 |
| 2010-11-11 | 1.1032 |
| 2010-11-10 | 1.1053 |
| 2010-11-09 | 1.1006 |
| 2010-11-08 | 1.0925 |
| 2010-11-07 | 1.0824 |
| 2010-11-06 | 1.0824 |
| 2010-11-05 | 1.0848 |
| 2010-11-04 | 1.0692 |
| 2010-11-03 | 1.0794 |
| 2010-11-02 | 1.0844 |
| 2010-11-01 | 1.0952 |
| 2010-10-31 | 1.0938 |
| 2010-10-30 | 1.0938 |
| 2010-10-29 | 1.0899 |
| 2010-10-28 | 1.0915 |
| 2010-10-27 | 1.1026 |
| 2010-10-26 | 1.0981 |
| 2010-10-25 | 1.0919 |
| 2010-10-24 | 1.091 |
| 2010-10-23 | 1.091 |
| 2010-10-22 | 1.0913 |
| 2010-10-21 | 1.0927 |
| 2010-10-20 | 1.0879 |
| 2010-10-19 | 1.111 |
| 2010-10-18 | 1.0895 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0839 |
| 2010-10-15 | 1.0877 |
| 2010-10-14 | 1.0838 |
| 2010-10-13 | 1.0875 |
| 2010-10-12 | 1.0919 |
| 2010-10-11 | 1.0964 |
| 2010-10-10 | 1.094 |
| 2010-10-09 | 1.094 |
| 2010-10-08 | 1.0915 |
| 2010-10-07 | 1.0932 |
| 2010-10-06 | 1.0936 |
| 2010-10-05 | 1.0973 |
| 2010-10-04 | 1.114 |
| 2010-10-03 | 1.1077 |
| 2010-10-02 | 1.1077 |
| 2010-10-01 | 1.1024 |
| 2010-09-30 | 1.1152 |
| 2010-09-29 | 0.558 |
| 2010-09-28 | 0.56 |
| 2010-09-27 | 0.566 |
| 2010-09-26 | 0.5707 |
| 2010-09-25 | 0.5707 |
| 2010-09-24 | 0.5635 |
| 2010-09-23 | 0.5718 |
| 2010-09-22 | 0.5676 |
| 2010-09-21 | 0.5722 |
| 2010-09-20 | 0.582 |
| 2010-09-19 | 0.582 |
| 2010-09-18 | 0.582 |
| 2010-09-17 | 0.5824 |
| 2010-09-16 | 0.5818 |
| 2010-09-15 | 0.5841 |
| 2010-09-14 | 0.5848 |
| 2010-09-13 | 0.5909 |
| 2010-09-12 | 0.5987 |
| 2010-09-11 | 0.5986 |
| 2010-09-10 | 0.5995 |
| 2010-09-09 | 0.5997 |
| 2010-09-08 | 0.5972 |
| 2010-09-07 | 1.1979 |
| 2010-09-06 | 1.1857 |
| 2010-09-05 | 1.1845 |
| 2010-09-04 | 1.1845 |
| 2010-09-03 | 1.18 |
| 2010-09-02 | 1.1862 |
| 2010-09-01 | 1.1881 |
| 2010-08-31 | 1.1993 |
| 2010-08-30 | 1.2003 |
| 2010-08-29 | 1.195 |
| 2010-08-28 | 1.195 |
| 2010-08-27 | 1.1927 |
| 2010-08-26 | 1.1969 |
| 2010-08-25 | 1.1998 |
| 2010-08-24 | 1.2033 |
| 2010-08-23 | 1.2043 |
| 2010-08-22 | 1.1957 |
| 2010-08-21 | 1.1957 |
| 2010-08-20 | 1.1961 |
| 2010-08-19 | 1.1862 |
| 2010-08-18 | 1.1881 |
| 2010-08-17 | 1.1814 |
| 2010-08-16 | 1.1862 |
| 2010-08-15 | 1.1878 |
| 2010-08-14 | 1.1878 |
| 2010-08-13 | 1.192 |
| 2010-08-12 | 1.1838 |
| 2010-08-11 | 1.1828 |
| 2010-08-10 | 1.1558 |
| 2010-08-09 | 1.1503 |
| 2010-08-08 | 1.1536 |
| 2010-08-07 | 1.1536 |
| 2010-08-06 | 1.1445 |
| 2010-08-05 | 1.1535 |
| 2010-08-04 | 1.1571 |
| 2010-08-03 | 1.1499 |
| 2010-08-02 | 1.1539 |
| 2010-08-01 | 1.1667 |
| 2010-07-31 | 1.1667 |
| 2010-07-30 | 1.165 |
| 2010-07-29 | 1.1636 |
| 2010-07-28 | 1.1696 |
| 2010-07-27 | 1.1705 |
| 2010-07-26 | 1.171 |
| 2010-07-25 | 1.1781 |
| 2010-07-24 | 1.1781 |
| 2010-07-23 | 1.1776 |
| 2010-07-22 | 1.179 |
| 2010-07-21 | 1.1915 |
| 2010-07-20 | 1.1781 |
| 2010-07-19 | 1.1748 |
| 2010-07-18 | 1.1705 |
| 2010-07-17 | 1.1705 |
| 2010-07-16 | 1.1779 |
| 2010-07-15 | 1.1807 |
| 2010-07-14 | 1.1935 |
| 2010-07-13 | 1.1966 |
| 2010-07-12 | 1.2063 |
| 2010-07-11 | 1.21 |
| 2010-07-10 | 1.21 |
| 2010-07-09 | 1.204 |
| 2010-07-08 | 1.1983 |
| 2010-07-07 | 1.2053 |
| 2010-07-06 | 1.2065 |
| 2010-07-05 | 1.2163 |
| 2010-07-04 | 1.2121 |
| 2010-07-03 | 1.2401 |
| 2010-07-02 | 1.2112 |
| 2010-07-01 | 1.2153 |
| 2010-06-30 | 1.2437 |
| 2010-06-29 | 1.2474 |
| 2010-06-28 | 1.2374 |
| 2010-06-27 | 1.237 |
| 2010-06-26 | 1.237 |
| 2010-06-25 | 1.2288 |
| 2010-06-24 | 1.2327 |
| 2010-06-23 | 1.2358 |
| 2010-06-22 | 1.2395 |
| 2010-06-21 | 1.2337 |
| 2010-06-20 | 1.2286 |
| 2010-06-19 | 1.2286 |
| 2010-06-18 | 1.2275 |
| 2010-06-17 | 1.227 |
| 2010-06-16 | 1.2363 |
| 2010-06-15 | 1.2342 |
| 2010-06-14 | 1.2453 |
| 2010-06-13 | 1.2536 |
| 2010-06-12 | 1.2536 |
| 2010-06-11 | 1.2557 |
| 2010-06-10 | 1.2527 |
| 2010-06-09 | 1.2679 |
| 2010-06-08 | 1.2729 |
| 2010-06-07 | 1.2751 |
| 2010-06-06 | 1.2604 |
| 2010-06-05 | 1.2604 |
| 2010-06-04 | 1.2726 |
| 2010-06-03 | 1.2485 |
| 2010-06-02 | 1.241 |
| 2010-06-01 | 1.2416 |
| 2010-05-31 | 1.2395 |
| 2010-05-30 | 1.2274 |
| 2010-05-29 | 1.2274 |
| 2010-05-28 | 1.2387 |
| 2010-05-27 | 1.2291 |
| 2010-05-26 | 1.2474 |
| 2010-05-25 | 1.2332 |
| 2010-05-24 | 1.2316 |
| 2010-05-23 | 1.2162 |
| 2010-05-22 | 1.2162 |
| 2010-05-21 | 1.208 |
| 2010-05-20 | 1.2143 |
| 2010-05-19 | 1.2275 |
| 2010-05-18 | 1.2517 |
| 2010-05-17 | 1.2275 |
| 2010-05-16 | 1.2167 |
| 2010-05-15 | 1.2167 |
| 2010-05-14 | 1.2303 |
| 2010-05-13 | 1.2133 |
| 2010-05-12 | 1.2023 |
| 2010-05-11 | 1.2043 |
| 2010-05-10 | 1.1939 |
| 2010-05-09 | 1.1925 |
| 2010-05-08 | 1.1925 |
| 2010-05-07 | 1.1922 |
| 2010-05-06 | 1.2013 |
| 2010-05-05 | 1.1857 |
| 2010-05-04 | 1.1717 |
| 2010-05-03 | 1.1526 |
| 2010-05-02 | 1.1279 |
| 2010-05-01 | 1.1279 |
| 2010-04-30 | 1.1449 |
| 2010-04-29 | 1.1471 |
| 2010-04-28 | 1.1521 |
| 2010-04-27 | 1.1535 |
| 2010-04-26 | 1.1351 |
| 2010-04-25 | 1.1278 |
| 2010-04-24 | 1.1278 |
| 2010-04-23 | 1.1358 |
| 2010-04-22 | 1.1471 |
| 2010-04-21 | 1.1356 |
| 2010-04-20 | 1.1323 |
| 2010-04-19 | 1.1268 |
| 2010-04-18 | 1.1277 |
| 2010-04-17 | 1.1277 |
| 2010-04-16 | 1.1264 |
| 2010-04-15 | 1.1208 |
| 2010-04-14 | 1.1131 |
| 2010-04-13 | 1.1165 |
| 2010-04-12 | 1.1191 |
| 2010-04-11 | 1.1278 |
| 2010-04-10 | 1.1278 |
| 2010-04-09 | 1.127 |
| 2010-04-08 | 1.1365 |
| 2010-04-07 | 1.1404 |
| 2010-04-06 | 1.136 |
| 2010-04-05 | 1.129 |
| 2010-04-04 | 1.1297 |
| 2010-04-03 | 1.1297 |
| 2010-04-02 | 1.126 |
| 2010-04-01 | 1.1191 |
| 2010-03-31 | 1.1242 |
| 2010-03-30 | 1.1316 |
| 2010-03-29 | 1.1273 |
| 2010-03-28 | 1.1383 |
| 2010-03-27 | 1.1383 |
| 2010-03-26 | 1.1338 |
| 2010-03-25 | 1.1427 |
| 2010-03-24 | 1.1404 |
| 2010-03-23 | 1.1286 |
| 2010-03-22 | 1.1204 |
| 2010-03-21 | 1.1234 |
| 2010-03-20 | 1.1234 |
| 2010-03-19 | 1.1236 |
| 2010-03-18 | 1.1182 |
| 2010-03-17 | 1.1068 |
| 2010-03-16 | 1.1043 |
| 2010-03-15 | 1.1118 |
| 2010-03-14 | 1.1226 |
| 2010-03-13 | 1.1226 |
| 2010-03-12 | 1.1037 |
| 2010-03-11 | 1.111 |
| 2010-03-10 | 1.1144 |
| 2010-03-09 | 1.1174 |
| 2010-03-08 | 1.1165 |
| 2010-03-07 | 1.1193 |
| 2010-03-06 | 1.1193 |
| 2010-03-05 | 1.1163 |
| 2010-03-04 | 1.1195 |
| 2010-03-03 | 1.1097 |
| 2010-03-02 | 1.1161 |
| 2010-03-01 | 1.1212 |
| 2010-02-28 | 1.1198 |
| 2010-02-27 | 1.1198 |
| 2010-02-26 | 1.1165 |
| 2010-02-25 | 1.1229 |
| 2010-02-24 | 1.1225 |
| 2010-02-23 | 1.1242 |
| 2010-02-22 | 1.1174 |
| 2010-02-21 | 1.1242 |
| 2010-02-20 | 1.1242 |
| 2010-02-19 | 1.1184 |
| 2010-02-18 | 1.129 |
| 2010-02-17 | 1.1176 |
| 2010-02-16 | 1.1049 |
| 2010-02-15 | 1.118 |
| 2010-02-14 | 1.12 |
| 2010-02-13 | 1.12 |
| 2010-02-12 | 1.1152 |
| 2010-02-11 | 1.111 |
| 2010-02-10 | 1.106 |
| 2010-02-09 | 1.103 |
| 2010-02-08 | 1.1135 |
| 2010-02-07 | 1.1102 |
| 2010-02-06 | 1.1102 |
| 2010-02-05 | 1.1127 |
| 2010-02-04 | 1.106 |
| 2010-02-03 | 1.094 |
| 2010-02-02 | 1.0879 |
| 2010-02-01 | 1.0915 |
| 2010-01-31 | 1.0885 |
| 2010-01-30 | 1.0885 |
| 2010-01-29 | 1.097 |
| 2010-01-28 | 1.0903 |
| 2010-01-27 | 1.0834 |
| 2010-01-26 | 1.0794 |
| 2010-01-25 | 1.0747 |
| 2010-01-24 | 1.0753 |
| 2010-01-23 | 1.0753 |
| 2010-01-22 | 1.0753 |
| 2010-01-21 | 1.0782 |
| 2010-01-20 | 1.0786 |
| 2010-01-19 | 1.0645 |
| 2010-01-18 | 1.0553 |
| 2010-01-17 | 1.0575 |
| 2010-01-16 | 1.0575 |
| 2010-01-15 | 1.0593 |
| 2010-01-14 | 1.0485 |
| 2010-01-13 | 1.047 |
| 2010-01-12 | 1.0489 |
| 2010-01-11 | 1.0478 |
| 2010-01-10 | 1.0666 |
| 2010-01-09 | 1.0666 |
| 2010-01-08 | 1.0551 |
| 2010-01-07 | 1.0618 |
| 2010-01-06 | 1.0557 |
| 2010-01-05 | 1.0584 |
| 2010-01-04 | 1.0553 |
| 2010-01-03 | 1.0564 |
| 2010-01-02 | 1.0564 |
| 2010-01-01 | 1.0612 |
| 2009-12-31 | 1.061 |
| 2009-12-30 | 1.0599 |
| 2009-12-29 | 1.0603 |
| 2009-12-28 | 1.0576 |
| 2009-12-27 | 1.0602 |
| 2009-12-26 | 1.0602 |
| 2009-12-25 | 1.0572 |
| 2009-12-24 | 1.0576 |
| 2009-12-23 | 1.0607 |
| 2009-12-22 | 1.0665 |
| 2009-12-21 | 1.0645 |
| 2009-12-20 | 1.0602 |
| 2009-12-19 | 1.0602 |
| 2009-12-18 | 1.0609 |
| 2009-12-17 | 1.0599 |
| 2009-12-16 | 1.0481 |
| 2009-12-15 | 1.0455 |
| 2009-12-14 | 1.0388 |
| 2009-12-13 | 1.0299 |
| 2009-12-12 | 1.0299 |
| 2009-12-11 | 1.0405 |
| 2009-12-10 | 1.0322 |
| 2009-12-09 | 1.033 |
| 2009-12-08 | 1.0352 |
| 2009-12-07 | 1.0246 |
| 2009-12-06 | 1.009 |
| 2009-12-05 | 1.009 |
| 2009-12-04 | 1.0236 |
| 2009-12-03 | 1.0094 |
| 2009-12-02 | 1.0091 |
| 2009-12-01 | 1.0074 |
| 2009-11-30 | 1.0112 |
| 2009-11-29 | 1.0188 |
| 2009-11-28 | 1.0188 |
| 2009-11-27 | 1.0145 |
| 2009-11-26 | 1.0157 |
| 2009-11-25 | 1.0063 |
| 2009-11-24 | 1.0157 |
| 2009-11-23 | 1.0168 |
| 2009-11-22 | 1.026 |
| 2009-11-21 | 1.026 |
| 2009-11-20 | 1.0227 |
| 2009-11-19 | 1.0193 |
| 2009-11-18 | 1.0165 |
| 2009-11-17 | 1.0221 |
| 2009-11-16 | 1.0147 |
| 2009-11-15 | 1.0225 |
| 2009-11-14 | 1.0225 |
| 2009-11-13 | 1.0198 |
| 2009-11-12 | 1.0246 |
| 2009-11-11 | 1.0161 |
| 2009-11-10 | 1.014 |
| 2009-11-09 | 1.0129 |
| 2009-11-08 | 1.0229 |
| 2009-11-07 | 1.0229 |
| 2009-11-06 | 1.0237 |
| 2009-11-05 | 1.0221 |
| 2009-11-04 | 1.0225 |
| 2009-11-03 | 1.0322 |
| 2009-11-02 | 1.029 |
| 2009-11-01 | 1.0271 |
| 2009-10-31 | 1.0271 |
| 2009-10-30 | 1.0319 |
| 2009-10-29 | 1.0246 |
| 2009-10-28 | 1.0333 |
| 2009-10-27 | 1.0261 |
| 2009-10-26 | 1.0236 |
| 2009-10-25 | 1.013 |
| 2009-10-24 | 1.013 |
| 2009-10-23 | 1.0149 |
| 2009-10-22 | 1.0108 |
| 2009-10-21 | 1.014 |
| 2009-10-20 | 1.0182 |
| 2009-10-19 | 1.0157 |
| 2009-10-18 | 1.0225 |
| 2009-10-17 | 1.0225 |
| 2009-10-16 | 1.0204 |
| 2009-10-15 | 1.0168 |
| 2009-10-14 | 1.0182 |
| 2009-10-13 | 1.0243 |
| 2009-10-12 | 1.0279 |
| 2009-10-11 | 1.0323 |
| 2009-10-10 | 1.0323 |
| 2009-10-09 | 1.0322 |
| 2009-10-08 | 1.029 |
| 2009-10-07 | 1.0333 |
| 2009-10-06 | 1.033 |
| 2009-10-05 | 1.0374 |
| 2009-10-04 | 1.0473 |
| 2009-10-03 | 1.0473 |
| 2009-10-02 | 1.0431 |
| 2009-10-01 | 1.047 |
| 2009-09-30 | 1.0377 |
| 2009-09-29 | 1.0418 |
| 2009-09-28 | 1.0399 |
| 2009-09-27 | 1.0363 |
| 2009-09-26 | 1.0363 |
| 2009-09-25 | 1.0348 |
| 2009-09-24 | 1.0381 |
| 2009-09-23 | 1.0326 |
| 2009-09-22 | 1.0268 |
| 2009-09-21 | 1.0355 |
| 2009-09-20 | 1.0349 |
| 2009-09-19 | 1.0349 |
| 2009-09-18 | 1.0328 |
| 2009-09-17 | 1.0319 |
| 2009-09-16 | 1.0337 |
| 2009-09-15 | 1.0363 |
| 2009-09-14 | 1.0381 |
| 2009-09-13 | 1.0415 |
| 2009-09-12 | 1.0415 |
| 2009-09-11 | 1.0433 |
| 2009-09-10 | 1.0429 |
| 2009-09-09 | 1.0466 |
| 2009-09-08 | 1.0481 |
| 2009-09-07 | 1.061 |
| 2009-09-06 | 1.0658 |
| 2009-09-05 | 1.0658 |
| 2009-09-04 | 1.0636 |
| 2009-09-03 | 1.0665 |
| 2009-09-02 | 1.0653 |
| 2009-09-01 | 1.07 |
| 2009-08-31 | 1.0603 |
| 2009-08-30 | 1.0586 |
| 2009-08-29 | 1.0586 |
| 2009-08-28 | 1.0626 |
| 2009-08-27 | 1.058 |
| 2009-08-26 | 1.068 |
| 2009-08-25 | 1.0645 |
| 2009-08-24 | 1.0637 |
| 2009-08-23 | 1.0607 |
| 2009-08-22 | 1.0607 |
| 2009-08-21 | 1.061 |
| 2009-08-20 | 1.0676 |
| 2009-08-19 | 1.0669 |
| 2009-08-18 | 1.0731 |
| 2009-08-17 | 1.0775 |
| 2009-08-16 | 1.0648 |
| 2009-08-15 | 1.0648 |
| 2009-08-14 | 1.0704 |
| 2009-08-13 | 1.0649 |
| 2009-08-12 | 1.0692 |
| 2009-08-11 | 1.0747 |
| 2009-08-10 | 1.0763 |
| 2009-08-09 | 1.0597 |
| 2009-08-08 | 1.0597 |
| 2009-08-07 | 1.0717 |
| 2009-08-06 | 1.058 |
| 2009-08-05 | 1.0549 |
| 2009-08-04 | 1.0547 |
| 2009-08-03 | 1.0553 |
| 2009-08-02 | 1.0762 |
| 2009-08-01 | 1.0762 |
| 2009-07-31 | 1.0667 |
| 2009-07-30 | 1.0806 |
| 2009-07-29 | 1.0846 |
| 2009-07-28 | 1.0759 |
| 2009-07-27 | 1.0672 |
| 2009-07-26 | 1.0698 |
| 2009-07-25 | 1.0698 |
| 2009-07-24 | 1.0711 |
| 2009-07-23 | 1.0747 |
| 2009-07-22 | 1.0704 |
| 2009-07-21 | 1.0704 |
| 2009-07-20 | 1.0711 |
| 2009-07-19 | 1.0759 |
| 2009-07-18 | 1.0759 |
| 2009-07-17 | 1.0798 |
| 2009-07-16 | 1.0759 |
| 2009-07-15 | 1.079 |
| 2009-07-14 | 1.0875 |
| 2009-07-13 | 1.0859 |
| 2009-07-12 | 1.0933 |
| 2009-07-11 | 1.0933 |
| 2009-07-10 | 1.0907 |
| 2009-07-09 | 1.085 |
| 2009-07-08 | 1.0964 |
| 2009-07-07 | 1.094 |
| 2009-07-06 | 1.0867 |
| 2009-07-05 | 1.0851 |
| 2009-07-04 | 1.0851 |
| 2009-07-03 | 1.0891 |
| 2009-07-02 | 1.0891 |
| 2009-07-01 | 1.0751 |
| 2009-06-30 | 1.0826 |
| 2009-06-29 | 1.0786 |
| 2009-06-28 | 1.0782 |
| 2009-06-27 | 1.0782 |
| 2009-06-26 | 1.0814 |
| 2009-06-25 | 1.0854 |
| 2009-06-24 | 1.0903 |
| 2009-06-23 | 1.0802 |
| 2009-06-22 | 1.0981 |
| 2009-06-21 | 1.097 |
| 2009-06-20 | 1.097 |
| 2009-06-19 | 1.0981 |
| 2009-06-18 | 1.0973 |
| 2009-06-17 | 1.0883 |
| 2009-06-16 | 1.1006 |