Historical Rial Omani / Chilean Peso (OMR/CLP)

Rial Omani<=>Chilean Peso. Historical prices. Updated daily

dateOMR/CLP
2012-02-181.9309
2012-02-171259.1342
2012-02-161259.2179
2012-02-151256.437
2012-02-141247.5646
2012-02-131245.0187
2012-02-121236.1294
2012-02-111236.1294
2012-02-101249.1494
2012-02-091241.5315
2012-02-081244.2255
2012-02-071249.7841
2012-02-061242.5169
2012-02-051257.9945
2012-02-041257.9945
2012-02-031248.9274
2012-02-021266.6647
2012-02-011267.5552
2012-01-311272.1216
2012-01-301259.4349
2012-01-291263.0415
2012-01-281263.0415
2012-01-271260.6905
2012-01-261279.661
2012-01-251281.4852
2012-01-241270.8443
2012-01-231281.4435
2012-01-221279.3968
2012-01-211279.3968
2012-01-201273.8236
2012-01-191294.3435
2012-01-181294.3435
2012-01-171300.3427
2012-01-1613.1491
2012-01-151304.2124
2012-01-141304.2124
2012-01-131298.9891
2012-01-121315.3125
2012-01-111320.9898
2012-01-101334.3484
2012-01-091325.4685
2012-01-081331.0805
2012-01-071331.0805
2012-01-061326.2716
2012-01-051327.6999
2012-01-041333.0169
2012-01-031348.7092
2012-01-021349.2079
2012-01-011356.2102
2011-12-311356.2102
2011-12-301352.4649
2011-12-291355.9823
2011-12-281356.1944
2011-12-271352.4682
2011-12-261347.8071
2011-12-251352.9599
2011-12-241352.9599
2011-12-231351.6183
2011-12-221356.7788
2011-12-211348.196
2011-12-201352.9505
2011-12-191345.826
2011-12-181349.9632
2011-12-171349.9632
2011-12-161348.636
2011-12-151353.0226
2011-12-141339.7548
2011-12-131335.3552
2011-12-121323.4655
2011-12-111322.9398
2011-12-101322.9398
2011-12-091321.0588
2011-12-081333.921
2011-12-071333.921
2011-12-061334.7728
2011-12-051337.5208
2011-12-041336.0982
2011-12-031336.0982
2011-12-021340.9566
2011-12-011340.6257
2011-11-301360.3076
2011-11-291360.3257
2011-11-281370.3293
2011-11-271347.105
2011-11-261347.105
2011-11-251358.1404
2011-11-241365.5204
2011-11-231347.2894
2011-11-221342.8684
2011-11-211323.9897
2011-11-201329.235
2011-11-191329.235
2011-11-181326.0416
2011-11-171327.345
2011-11-161323.341
2011-11-151301.7145
2011-11-141303.8312
2011-11-131302.573
2011-11-121302.573
2011-11-111307.8801
2011-11-101298.4794
2011-11-091291.7095
2011-11-081295.9721
2011-11-071286.4013
2011-11-061293.8373
2011-11-051293.8373
2011-11-041283.45
2011-11-031302.9239
2011-11-021272.5981
2011-11-011272.3448
2011-10-311272.7399
2011-10-301279.6891
2011-10-291279.6891
2011-10-281272.2851
2011-10-271302.743
2011-10-261304.4712
2011-10-251312.9929
2011-10-241335.2295
2011-10-231340.8817
2011-10-221340.8817
2011-10-211346.644
2011-10-201327.5661
2011-10-191324.6352
2011-10-181309.8548
2011-10-171295.3499
2011-10-161335.2467
2011-10-151335.2467
2011-10-141313.9936
2011-10-131304.7822
2011-10-121325.9068
2011-10-111344.497
2011-10-101333.0637
2011-10-091361.0093
2011-10-081361.0093
2011-10-071359.0587
2011-10-061381.9684
2011-10-051387.4516
2011-10-041368.7268
2011-10-031359.5892
2011-10-021339.7613
2011-10-011339.7613
2011-09-301337.2484
2011-09-291318.5846
2011-09-281311.0176
2011-09-271351.3141
2011-09-261357.2148
2011-09-251357.2148
2011-09-241357.2148
2011-09-231357.5393
2011-09-221304.3431
2011-09-211273.8516
2011-09-201242.7426
2011-09-191255.3646
2011-09-181244.6553
2011-09-171244.6553
2011-09-161247.2133
2011-09-151225.8664
2011-09-141229.8751
2011-09-131235.9001
2011-09-121210.3162
2011-09-111204.7057
2011-09-101204.7057
2011-09-091225.9928
2011-09-081217.528
2011-09-071200.8635
2011-09-061201.4423
2011-09-051206.4162
2011-09-041197.9727
2011-09-031197.9727
2011-09-021199.3875
2011-09-011207.0204
2011-08-311213.6293
2011-08-301214.3901
2011-08-291207.985
2011-08-281214.2536
2011-08-271214.2536
2011-08-261206.6439
2011-08-251215.4754
2011-08-241216.0274
2011-08-231209.9694
2011-08-221218.8654
2011-08-211223.3526
2011-08-201223.3526
2011-08-191214.7293
2011-08-181236.8375
2011-08-171213.7414
2011-08-161214.1793
2011-08-151214.0464
2011-08-141233.0319
2011-08-131233.0319
2011-08-121225.1276
2011-08-111228.2401
2011-08-101247.67
2011-08-091197.1209
2011-08-081198.0663
2011-08-071201.0183
2011-08-061201.0183
2011-08-051184.6117
2011-08-041209.7417
2011-08-031170.299
2011-08-021196.4927
2011-08-011185.984
2011-07-311185.7198
2011-07-301185.7198
2011-07-291177.7756
2011-07-281191.4527
2011-07-271206.0655
2011-07-261195.0985
2011-07-251203.2454
2011-07-241200.6506
2011-07-231200.6506
2011-07-221201.1907
2011-07-211188.7275
2011-07-200.0028
2011-07-191209.9523
2011-07-181194.1063
2011-07-171199.8757
2011-07-161201.7933
2011-07-151203.9004
2011-07-141204.4864
2011-07-131190.0965
2011-07-121217.2305
2011-07-111215.6317
2011-07-101201.4166
2011-07-091201.4166
2011-07-081209.1606
2011-07-071205.846
2011-07-061217.2671
2011-07-051212.0734
2011-07-041215.0483
2011-07-031212.652
2011-07-021212.652
2011-07-011218.3119
2011-06-301219.9264
2011-06-291219.3391
2011-06-281226.5575
2011-06-271218.7963
2011-06-261232.6096
2011-06-251232.6096
2011-06-241238.0831
2011-06-231230.1276
2011-06-221227.6966
2011-06-211223.5784
2011-06-201214.575
2011-06-191223.9491
2011-06-181223.9491
2011-06-171213.7559
2011-06-161208.3824
2011-06-151233.8726
2011-06-141212.572
2011-06-131209.3153
2011-06-121215.3558
2011-06-111215.3558
2011-06-101228.5624
2011-06-091220.4144
2011-06-081217.3727
2011-06-071207.6071
2011-06-061206.7504
2011-06-051215.9407
2011-06-041215.9407
2011-06-031202.8642
2011-06-021205.5147
2011-06-011215.2049
2011-05-311209.9442
2011-05-301209.8641
2011-05-291216.533
2011-05-281216.533
2011-05-271209.067
2011-05-261224.2747
2011-05-251224.038
2011-05-241224.4102
2011-05-231228.8691
2011-05-221214.4228
2011-05-211214.4228
2011-05-201228.378
2011-05-191221.1385
2011-05-181232.0934
2011-05-171213.5925
2011-05-161221.2651
2011-05-151217.4245
2011-05-141217.3647
2011-05-131219.2438
2011-05-121217.0427
2011-05-111224.9469
2011-05-101209.7763
2011-05-091223.0785
2011-05-081215.827
2011-05-071215.827
2011-05-061232.2383
2011-05-051234.6177
2011-05-041195.3209
2011-05-031193.4716
2011-05-021203.5272
2011-05-011195.9004
2011-04-301195.9004
2011-04-291203.1018
2011-04-281200.147
2011-04-271208.5939
2011-04-261210.3479
2011-04-251223.7737
2011-04-241212.6253
2011-04-231212.6253
2011-04-221214.223
2011-04-211225.6424
2011-04-201220.7521
2011-04-191221.6256
2011-04-181242.1008
2011-04-171226.9505
2011-04-161226.9505
2011-04-151235.3321
2011-04-141220.5858
2011-04-131233.0659
2011-04-121217.548
2011-04-111224.7803
2011-04-101223.4978
2011-04-091223.3644
2011-04-081217.9412
2011-04-071232.6418
2011-04-061224.095
2011-04-051232.7536
2011-04-041235.2395
2011-04-031238.2424
2011-04-021238.2424
2011-04-011234.6943
2011-03-311250.7835
2011-03-301246.9136
2011-03-291245.5967
2011-03-281251.0945
2011-03-271247.1806
2011-03-261247.2249
2011-03-251253.3112
2011-03-241244.0859
2011-03-231258.1105
2011-03-221248.0711
2011-03-211246.218
2011-03-201254.6721
2011-03-191254.6721
2011-03-181256.5201
2011-03-171252.5944
2011-03-161260.4947
2011-03-151248.5985
2011-03-141246.062
2011-03-131249.7312
2011-03-121249.7312
2011-03-111243.6384
2011-03-101251.0569
2011-03-091232.9111
2011-03-081237.9533
2011-03-071226.6598
2011-03-061229.1092
2011-03-051229.1092
2011-03-041227.8579
2011-03-031230.473
2011-03-021227.3735
2011-03-011238.1762
2011-02-281226.3496
2011-02-271236.9344
2011-02-261236.8822
2011-02-251249.2274
2011-02-241233.2237
2011-02-231218.8618
2011-02-221208.5415
2011-02-211219.8404
2011-02-201218.8048
2011-02-191218.8141
2011-02-181212.8159
2011-02-171228.1719
2011-02-161225.2394
2011-02-151221.7945
2011-02-141236.0343
2011-02-131229.6379
2011-02-121229.6379
2011-02-111233.1411
2011-02-101247.139
2011-02-091237.9175
2011-02-081243.4827
2011-02-071246.517
2011-02-061245.3208
2011-02-051249.1745
2011-02-041252.721
2011-02-031266.312
2011-02-021250.8939
2011-02-011246.1391
2011-01-311246.8866
2011-01-301257.2467
2011-01-291257.2731
2011-01-281271.5246
2011-01-271269.5831
2011-01-261278.0356
2011-01-251276.1257
2011-01-241276.5613
2011-01-231281.297
2011-01-221281.3528
2011-01-211273.5355
2011-01-201277.0714
2011-01-191274.9903
2011-01-181267.8932
2011-01-171277.8641
2011-01-161273.4273
2011-01-151273.4273
2011-01-141269.3415
2011-01-131252.5331
2011-01-121278.5663
2011-01-111291.9932
2011-01-101286.7528
2011-01-091290.9261
2011-01-081287.8289
2011-01-071297.9488
2011-01-061302.2727
2011-01-051280.0336
2011-01-041213.8514
2011-01-031209.3563
2011-01-021215.9728
2011-01-011215.9926
2010-12-311208.7124
2010-12-301210.6619
2010-12-291211.7053
2010-12-281239.0727
2010-12-271214.6096
2010-12-261220.1569
2010-12-251220.1371
2010-12-241220.598
2010-12-231217.6346
2010-12-221219.196
2010-12-211230.5024
2010-12-201229.2059
2010-12-191230.7762
2010-12-181230.729
2010-12-171238.2966
2010-12-161230.5499
2010-12-151240.6859
2010-12-141236.8957
2010-12-131218.9072
2010-12-121236.1398
2010-12-111236.1633
2010-12-101238.2463
2010-12-091246.124
2010-12-081238.6401
2010-12-071254.7645
2010-12-061253.5587
2010-12-051250.0721
2010-12-041249.9981
2010-12-031239.145
2010-12-021249.7799
2010-12-011254.4988
2010-11-301278.8987
2010-11-291266.021
2010-11-281251.5348
2010-11-271251.5112
2010-11-261258.5512
2010-11-251252.0257
2010-11-241267.5541
2010-11-231263.8593
2010-11-221261.2712
2010-11-211249.5806
2010-11-201249.5806
2010-11-191246.4772
2010-11-181248.7945
2010-11-171260.3283
2010-11-161265.9346
2010-11-151262.1587
2010-11-141250.3826
2010-11-131250.125
2010-11-121242.6753
2010-11-111252.5655
2010-11-101238.9008
2010-11-091254.8703
2010-11-081244.8143
2010-11-071244.4236
2010-11-061244.4236
2010-11-051265.5626
2010-11-041263.0069
2010-11-031259.0022
2010-11-021271.4638
2010-11-011281.9012
2010-10-311271.7621
2010-10-301271.7621
2010-10-291271.121
2010-10-281274.5282
2010-10-271279.4989
2010-10-261273.394
2010-10-251275.9067
2010-10-241267.1921
2010-10-231267.1921
2010-10-221256.8189
2010-10-211259.9795
2010-10-201243.1766
2010-10-191271.8318
2010-10-181236.8168
2010-10-171245.557
2010-10-161240.758
2010-10-151248.9928
2010-10-141246.6093
2010-10-131235.9142
2010-10-121246.8993
2010-10-111263.6512
2010-10-101256.665
2010-10-091256.665
2010-10-081254.1104
2010-10-071251.5035
2010-10-061248.2287
2010-10-051244.9681
2010-10-041256.7396
2010-10-031252.3591
2010-10-021252.3591
2010-10-011243.7804
2010-09-301257.8449
2010-09-291247.7727
2010-09-281252.0704
2010-09-271265.6325
2010-09-261276.0582
2010-09-251276.0582
2010-09-241260.027
2010-09-231295.127
2010-09-221275.6206
2010-09-211270.614
2010-09-201290.187
2010-09-191290.1741
2010-09-181290.1741
2010-09-171290.398
2010-09-161278.1213
2010-09-151274.4331
2010-09-141271.4868
2010-09-131279.5638
2010-09-121290.5528
2010-09-111290.6182
2010-09-101287.1112
2010-09-091294.793
2010-09-081291.9408
2010-09-071611.1461
2010-09-061285.0203
2010-09-051283.7459
2010-09-041283.7459
2010-09-031278.8024
2010-09-021287.8476
2010-09-011299.9756
2010-08-311305.5697
2010-08-301312.5697
2010-08-291306.8076
2010-08-281306.8076
2010-08-271304.2776
2010-08-261323.182
2010-08-251326.4371
2010-08-241330.2549
2010-08-231331.3498
2010-08-221321.8277
2010-08-211321.8277
2010-08-201322.3707
2010-08-191307.9895
2010-08-181300.946
2010-08-171319.2673
2010-08-161324.6149
2010-08-151320.5291
2010-08-141320.5291
2010-08-131325.1711
2010-08-121325.5542
2010-08-111348.1589
2010-08-101333.831
2010-08-091341.4957
2010-08-081338.333
2010-08-071338.333
2010-08-061327.7786
2010-08-051337.5148
2010-08-041354.7153
2010-08-031346.1984
2010-08-021344.6826
2010-08-011362.3497
2010-07-311362.3497
2010-07-301360.2807
2010-07-291357.5229
2010-07-281352.2222
2010-07-271348.344
2010-07-261347.559
2010-07-251344.2872
2010-07-241344.2872
2010-07-231343.6922
2010-07-221346.8413
2010-07-211374.2936
2010-07-201379.7524
2010-07-191380.4195
2010-07-181375.9315
2010-07-171375.9315
2010-07-161384.5764
2010-07-151369.7579
2010-07-141388.542
2010-07-131378.0965
2010-07-121389.1735
2010-07-111393.4354
2010-07-101393.4354
2010-07-091386.6015
2010-07-081380.0717
2010-07-071388.0292
2010-07-061397.1078
2010-07-051399.0025
2010-07-041395.529
2010-07-031418.7336
2010-07-021385.714
2010-07-011390.3177
2010-06-301422.8156
2010-06-291412.662
2010-06-281401.3129
2010-06-271396.3154
2010-06-261396.3154
2010-06-251387.0985
2010-06-241391.5796
2010-06-231396.8138
2010-06-221400.9551
2010-06-211394.4583
2010-06-201388.7236
2010-06-191388.7236
2010-06-181380.6858
2010-06-171380.4193
2010-06-161390.9168
2010-06-151388.5702
2010-06-141388.7319
2010-06-131393.5574
2010-06-121393.5574
2010-06-111395.9193
2010-06-101396.753
2010-06-091417.2292
2010-06-081422.7773
2010-06-071412.4684
2010-06-061400.3497
2010-06-051400.3497
2010-06-041413.9574
2010-06-031394.9061
2010-06-021390.3181
2010-06-011384.7603
2010-05-311377.4756
2010-05-301373.7734
2010-05-291373.7734
2010-05-281386.3598
2010-05-271401.0332
2010-05-261421.9352
2010-05-251405.0695
2010-05-241452.0244
2010-05-231411.0367
2010-05-221411.0367
2010-05-211401.5191
2010-05-201432.2075
2010-05-191426.5814
2010-05-181474.5445
2010-05-171445.862
2010-05-161381.8051
2010-05-151381.8051
2010-05-141397.305
2010-05-131430.4001
2010-05-121375.0986
2010-05-111420.6667
2010-05-101408.0539
2010-05-091376.5348
2010-05-081376.5348
2010-05-071376.2151
2010-05-061377.0197
2010-05-051381.1305
2010-05-041381.9399
2010-05-031359.6337
2010-05-021366.5771
2010-05-011366.5771
2010-04-301387.1479
2010-04-291390.8526
2010-04-281390.9094
2010-04-271397.2743
2010-04-261349.9748
2010-04-251366.9366
2010-04-241366.9366
2010-04-231376.5845
2010-04-221389.804
2010-04-211375.8809
2010-04-201371.8959
2010-04-191365.7605
2010-04-181366.4013
2010-04-171366.4013
2010-04-161364.8287
2010-04-151358.537
2010-04-141335.2568
2010-04-131352.9149
2010-04-121339.4015
2010-04-111366.5527
2010-04-101366.5527
2010-04-091365.5921
2010-04-081335.3922
2010-04-071352.7903
2010-04-061355.1456
2010-04-051367.9591
2010-04-041368.7829
2010-04-031368.7829
2010-04-021364.2747
2010-04-011355.9273
2010-03-311363.5382
2010-03-301372.442
2010-03-291382.0089
2010-03-281385.089
2010-03-271385.089
2010-03-261379.6126
2010-03-251385.8649
2010-03-241382.6754
2010-03-231395.5631
2010-03-221371.2806
2010-03-211369.8425
2010-03-201369.8425
2010-03-191370.0634
2010-03-181372.6347
2010-03-171369.7731
2010-03-161345.6717
2010-03-151337.3784
2010-03-141373.424
2010-03-131373.424
2010-03-121350.247
2010-03-111362.0539
2010-03-101364.8591
2010-03-091368.3104
2010-03-081360.9004
2010-03-071332.2477
2010-03-061332.2477
2010-03-051328.6496
2010-03-041371.7598
2010-03-031337.8593
2010-03-021363.995
2010-03-011371.9904
2010-02-281374.3124
2010-02-271374.3124
2010-02-261370.2461
2010-02-251397.6324
2010-02-241395.1093
2010-02-231378.0254
2010-02-221378.1157
2010-02-211384.704
2010-02-201384.704
2010-02-191377.6495
2010-02-181395.3299
2010-02-171380.8879
2010-02-161351.1761
2010-02-151376.9188
2010-02-141375.0866
2010-02-131375.0866
2010-02-121369.2016
2010-02-111386.8185
2010-02-101393.7944
2010-02-091404.5175
2010-02-081405.4833
2010-02-071406.2564
2010-02-061406.2564
2010-02-051409.3897
2010-02-041430.9373
2010-02-031387.3252
2010-02-021369.948
2010-02-011373.3514
2010-01-311355.447
2010-01-301355.447
2010-01-291366.0975
2010-01-281386.2258
2010-01-271361.7993
2010-01-261327.3276
2010-01-251314.6695
2010-01-241317.2285
2010-01-231317.2285
2010-01-221317.1486
2010-01-211290.2229
2010-01-201288.7707
2010-01-191276.2077
2010-01-181272.5081
2010-01-171283.4981
2010-01-161283.4981
2010-01-151285.7538
2010-01-141278.9323
2010-01-131271.2809
2010-01-121277.0036
2010-01-111272.8858
2010-01-101280.7356
2010-01-091280.7356
2010-01-081266.984
2010-01-071288.3237
2010-01-061291.1021
2010-01-051319.2803
2010-01-041311.9528
2010-01-031320.234
2010-01-021320.234
2010-01-011326.3336
2009-12-311326.0932
2009-12-301324.1289
2009-12-291324.6087
2009-12-281319.6205
2009-12-271305.4206
2009-12-261305.4206
2009-12-251301.8009
2009-12-241302.2714
2009-12-231306.0475
2009-12-221313.187
2009-12-211310.7985
2009-12-201305.4206
2009-12-191305.4206
2009-12-181306.2842
2009-12-171300.4853
2009-12-161299.4824
2009-12-151295.6359
2009-12-141292.9393
2009-12-131285.9119
2009-12-121285.9119
2009-12-111299.0933
2009-12-101291.7707
2009-12-091314.3682
2009-12-081313.6187
2009-12-071301.4723
2009-12-061302.197
2009-12-051302.197
2009-12-041321.0126
2009-12-031315.2328
2009-12-021297.8362
2009-12-011284.9759
2009-11-301285.2108
2009-11-291292.6029
2009-11-281292.6029
2009-11-271287.2075
2009-11-261289.6286
2009-11-251270.6069
2009-11-241279.7154
2009-11-231294.0705
2009-11-221316.5467
2009-11-211316.5467
2009-11-201312.2104
2009-11-191285.7576
2009-11-181278.9059
2009-11-171280.964
2009-11-161295.9293
2009-11-151311.5068
2009-11-141311.5068
2009-11-131308.0606
2009-11-121327.8344
2009-11-111325.1979
2009-11-101330.1733
2009-11-091339.7058
2009-11-081359.2986
2009-11-071359.2986
2009-11-061360.4565
2009-11-051361.3919
2009-11-041358.7876
2009-11-031373.9206
2009-11-021373.8221
2009-11-011382.2045
2009-10-311382.2045
2009-10-301388.5843
2009-10-291377.0868
2009-10-281385.5191
2009-10-271402.7051
2009-10-261399.2707
2009-10-251387.5228
2009-10-241387.5228
2009-10-231390.0347
2009-10-221393.3558
2009-10-211406.0222
2009-10-201416.8772
2009-10-191417.5859
2009-10-181425.9071
2009-10-171425.9071
2009-10-161422.8469
2009-10-151421.1362
2009-10-141428.2985
2009-10-131440.4533
2009-10-121437.4535
2009-10-111429.9207
2009-10-101429.9207
2009-10-091429.8854
2009-10-081437.6037
2009-10-071440.1501
2009-10-061442.5697
2009-10-051440.5388
2009-10-041441.2129
2009-10-031441.2129
2009-10-021435.3823
2009-10-011427.5546
2009-09-301403.5656
2009-09-291409.0619
2009-09-281412.9424
2009-09-271417.9774
2009-09-261417.9774
2009-09-251415.884
2009-09-241411.9688
2009-09-231410.1129
2009-09-221401.3421
2009-09-211416.7711
2009-09-201415.8717
2009-09-191415.8717
2009-09-181413.021
2009-09-171426.4633
2009-09-161428.9827
2009-09-151425.8198
2009-09-141428.9518
2009-09-131427.3003
2009-09-121427.3003
2009-09-111429.6613
2009-09-101429.7612
2009-09-091435.6509
2009-09-081423.7464
2009-09-071425.0018
2009-09-061435.6947
2009-09-051435.6947
2009-09-041432.684
2009-09-031455.7926
2009-09-021438.2162
2009-09-011446.9671
2009-08-311430.5018
2009-08-301427.6567
2009-08-291427.6567
2009-08-281433.0247
2009-08-271415.3362
2009-08-261433.5693
2009-08-251414.7108
2009-08-241422.7099
2009-08-231414.9935
2009-08-221414.9935
2009-08-211425.8611
2009-08-201434.7045
2009-08-191433.6584
2009-08-181442.07
2009-08-171444.0703
2009-08-161426.087
2009-08-151426.087
2009-08-141433.5095
2009-08-131414.3814
2009-08-121418.2773
2009-08-111423.0922
2009-08-101423.036
2009-08-091404.4336
2009-08-081404.4336
2009-08-071420.4376
2009-08-061401.6106
2009-08-051397.0061
2009-08-041398.7854
2009-08-031387.5478
2009-08-021405.872
2009-08-011405.872
2009-07-311393.4044
2009-07-301410.1957
2009-07-291420.0593
2009-07-281424.8952
2009-07-271398.4026
2009-07-261386.457
2009-07-251386.457
2009-07-241388.2028
2009-07-231392.4844
2009-07-221386.8819
2009-07-211386.8819
2009-07-201387.8971
2009-07-191394.0484
2009-07-181394.0484
2009-07-171399.1642
2009-07-161394.0202
2009-07-151420.4517
2009-07-141426.0294
2009-07-131422.6939
2009-07-121431.6476
2009-07-111431.6476
2009-07-101428.2165
2009-07-091410.3356
2009-07-081412.7426
2009-07-071417.585
2009-07-061397.5752
2009-07-051410.8784
2009-07-041410.8784
2009-07-031416.0346
2009-07-021410.0595
2009-07-011375.0625
2009-06-301386.3208
2009-06-291370.6119
2009-06-281373.0609
2009-06-271373.0609
2009-06-261377.2395
2009-06-251380.4432
2009-06-241398.5265
2009-06-231364.8136
2009-06-221396.0356
2009-06-211408.2307
2009-06-201408.2307
2009-06-191409.5835
2009-06-181439.6269
2009-06-171456.508
2009-06-161472.941

forex