Historical Rial Omani / Ngultrum (OMR/BTN)

Rial Omani<=>Ngultrum. Historical prices. Updated daily

dateOMR/BTN
2012-02-17128.004
2012-02-16128.0389
2012-02-15128.2019
2012-02-14127.7691
2012-02-13128.4539
2012-02-12128.4893
2012-02-11128.4893
2012-02-10128.6107
2012-02-09127.6673
2012-02-08127.8124
2012-02-07127.4461
2012-02-06126.4462
2012-02-05126.6526
2012-02-04126.6526
2012-02-03127.664
2012-02-02127.9651
2012-02-01127.4955
2012-01-31129.3289
2012-01-30128.0323
2012-01-29128.2243
2012-01-28128.2243
2012-01-27130.0125
2012-01-26130.1211
2012-01-25130.0443
2012-01-24130.1036
2012-01-23130.769
2012-01-22130.8888
2012-01-21130.8888
2012-01-20130.517
2012-01-19131.7717
2012-01-18131.7717
2012-01-17133.4053
2012-01-161.3492
2012-01-15134.0313
2012-01-14134.0313
2012-01-13134.0205
2012-01-12134.8035
2012-01-11134.2807
2012-01-10136.3434
2012-01-09136.8963
2012-01-08137.0733
2012-01-07137.0733
2012-01-06137.5922
2012-01-05137.5629
2012-01-04138.2104
2012-01-03138.0954
2012-01-02137.927
2012-01-01138.1189
2011-12-31138.1189
2011-12-30137.7919
2011-12-29137.6031
2011-12-28137.7283
2011-12-27137.5551
2011-12-26137.2181
2011-12-25137.752
2011-12-24137.752
2011-12-23136.9382
2011-12-22136.3398
2011-12-21137.3285
2011-12-20137.1001
2011-12-19136.8809
2011-12-18137.0721
2011-12-17137.0721
2011-12-16139.2772
2011-12-15139.5235
2011-12-14138.2885
2011-12-13137.0736
2011-12-12134.9926
2011-12-11135.3277
2011-12-10135.3277
2011-12-09134.4492
2011-12-08133.6457
2011-12-07133.6457
2011-12-06133.5227
2011-12-05132.9556
2011-12-04133.1636
2011-12-03133.1636
2011-12-02133.68
2011-12-01135.5688
2011-11-30135.096
2011-11-29134.9469
2011-11-28135.6309
2011-11-27135.8503
2011-11-26135.8503
2011-11-25135.2298
2011-11-24136.0066
2011-11-23135.8001
2011-11-22135.2853
2011-11-21133.0209
2011-11-20133.5513
2011-11-19133.5513
2011-11-18132.3571
2011-11-17131.8253
2011-11-16131.6248
2011-11-15130.275
2011-11-14130.3051
2011-11-13130.3659
2011-11-12130.3659
2011-11-11130.5149
2011-11-10130.3285
2011-11-09128.4958
2011-11-08127.1758
2011-11-07127.1895
2011-11-06127.7162
2011-11-05127.7162
2011-11-04127.6309
2011-11-03127.7391
2011-11-02127.9871
2011-11-01126.46
2011-10-31126.6376
2011-10-30126.8061
2011-10-29126.8061
2011-10-28128.5661
2011-10-27128.5603
2011-10-26128.6012
2011-10-25129.3906
2011-10-24129.9132
2011-10-23130.1031
2011-10-22130.1031
2011-10-21129.3595
2011-10-20127.6841
2011-10-19128.0225
2011-10-18127.1039
2011-10-17127.128
2011-10-16127.6986
2011-10-15127.6986
2011-10-14127.5942
2011-10-13127.2802
2011-10-12128.1117
2011-10-11127.3508
2011-10-10127.6701
2011-10-09127.845
2011-10-08127.845
2011-10-07128.1412
2011-10-06128.2912
2011-10-05128.5216
2011-10-04127.8477
2011-10-03127.1815
2011-10-02127.3753
2011-10-01127.3753
2011-09-30127.156
2011-09-29126.5629
2011-09-28127.4526
2011-09-27128.6408
2011-09-26128.5671
2011-09-25128.5671
2011-09-24128.5671
2011-09-23128.8902
2011-09-22125.4879
2011-09-21125.0178
2011-09-20123.5121
2011-09-19123.4729
2011-09-18122.9287
2011-09-17122.9287
2011-09-16124.0043
2011-09-15122.2914
2011-09-14123.0393
2011-09-13122.5917
2011-09-12120.5038
2011-09-11121.1021
2011-09-10121.1021
2011-09-09122.3623
2011-09-08121.3859
2011-09-07119.35
2011-09-06120.0033
2011-09-05119.7757
2011-09-04119.0773
2011-09-03119.0773
2011-09-02120.2403
2011-09-01120.4811
2011-08-31120.138
2011-08-30120.2496
2011-08-29119.6335
2011-08-28120.0849
2011-08-27120.0849
2011-08-26118.986
2011-08-25119.7657
2011-08-24118.7797
2011-08-23118.0637
2011-08-22119.0894
2011-08-21118.9706
2011-08-20118.9706
2011-08-19118.1676
2011-08-18118.9517
2011-08-17118.0597
2011-08-16118.1023
2011-08-15116.7769
2011-08-14117.9313
2011-08-13117.9313
2011-08-12117.4655
2011-08-11117.5497
2011-08-10119.127
2011-08-09115.5011
2011-08-08117.581
2011-08-07116.3494
2011-08-06116.3494
2011-08-05114.2868
2011-08-04117.0504
2011-08-03113.7206
2011-08-02115.2256
2011-08-01115.8458
2011-07-31114.947
2011-07-30114.947
2011-07-29113.7905
2011-07-28114.7577
2011-07-27115.8486
2011-07-26114.7133
2011-07-25115.412
2011-07-24115.3569
2011-07-23115.3569
2011-07-22114.5413
2011-07-21114.1736
2011-07-200.0289
2011-07-19115.346
2011-07-18115.139
2011-07-17115.1163
2011-07-16115.6384
2011-07-15115.9713
2011-07-14115.4694
2011-07-13113.8904
2011-07-12115.9048
2011-07-11116.7544
2011-07-10115.1555
2011-07-09115.1555
2011-07-08116.1717
2011-07-07115.4344
2011-07-06116.205
2011-07-05115.7531
2011-07-04116.0501
2011-07-03115.8212
2011-07-02115.8212
2011-07-01115.8253
2011-06-30116.4492
2011-06-29116.1067
2011-06-28116.5101
2011-06-27115.4691
2011-06-26116.6771
2011-06-25116.6771
2011-06-24117.3217
2011-06-23116.9995
2011-06-22116.7978
2011-06-21116.4707
2011-06-20115.9107
2011-06-19116.5511
2011-06-18116.5511
2011-06-17115.7572
2011-06-16116.1228
2011-06-15118.0445
2011-06-14116.3817
2011-06-13115.6081
2011-06-12116.1854
2011-06-11116.1854
2011-06-10117.8267
2011-06-09116.7547
2011-06-08116.5821
2011-06-07115.4481
2011-06-06116.8884
2011-06-05116.3983
2011-06-04116.3983
2011-06-03115.2484
2011-06-02115.422
2011-06-01117.7573
2011-05-31116.8347
2011-05-30116.9257
2011-05-29117.3168
2011-05-28117.3168
2011-05-27116.6095
2011-05-26117.9165
2011-05-25117.2201
2011-05-24117.0219
2011-05-23117.5378
2011-05-22116.884
2011-05-21116.884
2011-05-20118.0615
2011-05-19116.678
2011-05-18117.3873
2011-05-17116.2873
2011-05-16116.1045
2011-05-15116.5482
2011-05-14116.5425
2011-05-13117.5428
2011-05-12116.0195
2011-05-11117.9879
2011-05-10115.5862
2011-05-09116.5616
2011-05-08116.3248
2011-05-07116.3248
2011-05-06118.3882
2011-05-05117.9459
2011-05-04115.3797
2011-05-03114.7416
2011-05-02115.1494
2011-05-01114.8171
2011-04-30114.8171
2011-04-29115.5739
2011-04-28115.3374
2011-04-27115.7138
2011-04-26114.2531
2011-04-25115.2478
2011-04-24115.2518
2011-04-23115.2518
2011-04-22115.4039
2011-04-21115.222
2011-04-20114.678
2011-04-19114.3928
2011-04-18116.3763
2011-04-17115.1662
2011-04-16115.1662
2011-04-15116.1096
2011-04-14115.0297
2011-04-13115.4995
2011-04-12114.8117
2011-04-11114.7828
2011-04-10114.4911
2011-04-09114.4785
2011-04-08113.8619
2011-04-07114.9133
2011-04-06114.9097
2011-04-05115.5646
2011-04-04115.9878
2011-04-03115.8502
2011-04-02115.8502
2011-04-01115.2763
2011-03-31116.1365
2011-03-30115.8406
2011-03-29116.2241
2011-03-28115.8592
2011-03-27116.1989
2011-03-26116.2031
2011-03-25116.8829
2011-03-24115.8954
2011-03-23117.3562
2011-03-22117.3652
2011-03-21116.9835
2011-03-20117.0498
2011-03-19117.0498
2011-03-18116.4874
2011-03-17116.2187
2011-03-16117.9436
2011-03-15116.9219
2011-03-14117.0314
2011-03-13117.464
2011-03-12117.464
2011-03-11116.6205
2011-03-10117.8286
2011-03-09116.9494
2011-03-08117.669
2011-03-07117.0037
2011-03-06116.7671
2011-03-05116.7671
2011-03-04116.8587
2011-03-03115.9698
2011-03-02115.8804
2011-03-01117.9904
2011-02-28117.0825
2011-02-27117.6858
2011-02-26117.6808
2011-02-25118.7856
2011-02-24116.863
2011-02-23116.9773
2011-02-22116.1194
2011-02-21117.5141
2011-02-20117.3997
2011-02-19117.4006
2011-02-18117.0366
2011-02-17117.8828
2011-02-16117.9494
2011-02-15118.5956
2011-02-14119.3831
2011-02-13118.6031
2011-02-12118.6031
2011-02-11119.0575
2011-02-10119.0592
2011-02-09117.0106
2011-02-08118.0044
2011-02-07118.5915
2011-02-06118.5723
2011-02-05118.5325
2011-02-04119.0476
2011-02-03120.1527
2011-02-02119.2525
2011-02-01118.3865
2011-01-31118.0224
2011-01-30119.2343
2011-01-29119.2371
2011-01-28119.5149
2011-01-27118.6623
2011-01-26118.5912
2011-01-25118.5095
2011-01-24118.0674
2011-01-23118.5173
2011-01-22118.5226
2011-01-21117.3064
2011-01-20117.9504
2011-01-19118.0363
2011-01-18117.4371
2011-01-17118.5403
2011-01-16117.9123
2011-01-15117.9123
2011-01-14117.182
2011-01-13115.256
2011-01-12116.2871
2011-01-11117.7129
2011-01-10117.4445
2011-01-09117.7863
2011-01-08117.6533
2011-01-07118.5779
2011-01-06119.2072
2011-01-05118.0812
2011-01-04116.5135
2011-01-03115.5354
2011-01-02116.1769
2011-01-01116.1786
2010-12-31116.0938
2010-12-30116.3149
2010-12-29116.3212
2010-12-28118.9388
2010-12-27116.753
2010-12-26117.3254
2010-12-25117.3236
2010-12-24117.4065
2010-12-23117.0269
2010-12-22117.6158
2010-12-21118.8934
2010-12-20118.0271
2010-12-19117.9002
2010-12-18117.8956
2010-12-17118.6489
2010-12-16117.9
2010-12-15117.8921
2010-12-14117.6296
2010-12-13115.3616
2010-12-12117.1266
2010-12-11117.1288
2010-12-10117.6328
2010-12-09117.7801
2010-12-08115.8703
2010-12-07117.7684
2010-12-06117.7471
2010-12-05117.1318
2010-12-04117.1249
2010-12-03115.8907
2010-12-02116.9735
2010-12-01118.162
2010-11-30120.6782
2010-11-29120.1796
2010-11-28119.2161
2010-11-27119.2137
2010-11-26119.117
2010-11-25118.6471
2010-11-24120.1538
2010-11-23119.8035
2010-11-22118.8832
2010-11-21117.8339
2010-11-20117.8339
2010-11-19117.2582
2010-11-18117.0286
2010-11-17117.5502
2010-11-16118.5471
2010-11-15117.2715
2010-11-14116.1465
2010-11-13115.7638
2010-11-12114.7156
2010-11-11115.314
2010-11-10115.014
2010-11-09116.0079
2010-11-08115.2298
2010-11-07114.5519
2010-11-06114.5519
2010-11-05116.5162
2010-11-04114.5501
2010-11-03114.718
2010-11-02114.6316
2010-11-01116.2332
2010-10-31115.3084
2010-10-30115.3084
2010-10-29115.3633
2010-10-28114.4616
2010-10-27115.8888
2010-10-26116.1094
2010-10-25116.691
2010-10-24115.7059
2010-10-23115.7059
2010-10-22114.81
2010-10-21115.3583
2010-10-20113.3773
2010-10-19117.2709
2010-10-18113.8967
2010-10-17114.7015
2010-10-16114.6832
2010-10-15114.9918
2010-10-14116.1059
2010-10-13115.8369
2010-10-12114.8866
2010-10-11116.3597
2010-10-10115.5679
2010-10-09115.5679
2010-10-08114.7535
2010-10-07115.5424
2010-10-06115.38
2010-10-05114.1871
2010-10-04116.457
2010-10-03116.094
2010-10-02116.094
2010-10-01115.5453
2010-09-30116.8028
2010-09-29115.8522
2010-09-28116.2512
2010-09-27117.5104
2010-09-26118.4784
2010-09-25118.4784
2010-09-24116.99
2010-09-23119.168
2010-09-22117.0213
2010-09-21116.9783
2010-09-20119.1297
2010-09-19119.1285
2010-09-18119.1285
2010-09-17120.0896
2010-09-16119.7646
2010-09-15119.6487
2010-09-14119.0068
2010-09-13119.4433
2010-09-12120.4674
2010-09-11120.4737
2010-09-10120.6785
2010-09-09121.3006
2010-09-08121.1386
2010-09-07148.0018
2010-09-06120.9688
2010-09-05120.8488
2010-09-04120.8488
2010-09-03120.3835
2010-09-02121.3583
2010-09-01121.6041
2010-08-31122.1504
2010-08-30122.1436
2010-08-29121.6074
2010-08-28121.6074
2010-08-27121.3719
2010-08-26121.2378
2010-08-25121.5361
2010-08-24121.8859
2010-08-23121.9862
2010-08-22121.1137
2010-08-21121.1137
2010-08-20121.1635
2010-08-19120.6135
2010-08-18121.4342
2010-08-17121.0367
2010-08-16121.5274
2010-08-15121.3754
2010-08-14121.3754
2010-08-13121.802
2010-08-12121.0674
2010-08-11122.8599
2010-08-10120.5596
2010-08-09120.0373
2010-08-08119.8799
2010-08-07119.8799
2010-08-06118.9345
2010-08-05119.7982
2010-08-04120.6202
2010-08-03119.8619
2010-08-02118.8509
2010-08-01120.766
2010-07-31120.766
2010-07-30120.5826
2010-07-29120.8833
2010-07-28121.4674
2010-07-27121.5472
2010-07-26121.7533
2010-07-25121.8046
2010-07-24121.8046
2010-07-23121.7507
2010-07-22122.113
2010-07-21123.067
2010-07-20122.4781
2010-07-19122.5436
2010-07-18122
2010-07-17122
2010-07-16122.7666
2010-07-15120.6431
2010-07-14121.0006
2010-07-13120.782
2010-07-12121.7529
2010-07-11122.1264
2010-07-10122.1264
2010-07-09121.5275
2010-07-08120.9552
2010-07-07121.6526
2010-07-06121.4492
2010-07-05121.824
2010-07-04120.998
2010-07-03120.7274
2010-07-02117.9176
2010-07-01118.3094
2010-06-30121.0748
2010-06-29121.493
2010-06-28120.5169
2010-06-27120.2202
2010-06-26120.2202
2010-06-25119.4266
2010-06-24120.0156
2010-06-23120.1934
2010-06-22120.5498
2010-06-21119.9907
2010-06-20119.4973
2010-06-19119.4973
2010-06-18119.436
2010-06-17119.5543
2010-06-16120.4635
2010-06-15120.2602
2010-06-14121.1991
2010-06-13121.5618
2010-06-12121.5618
2010-06-11121.7679
2010-06-10121.0349
2010-06-09121.1831
2010-06-08121.6575
2010-06-07122.7259
2010-06-06121.7911
2010-06-05121.7911
2010-06-04122.9746
2010-06-03121.9249
2010-06-02121.7345
2010-06-01121.3997
2010-05-31120.8058
2010-05-30120.7401
2010-05-29120.7401
2010-05-28121.8463
2010-05-27122.0842
2010-05-26123.9056
2010-05-25122.7415
2010-05-24122.2572
2010-05-23121.9584
2010-05-22121.9584
2010-05-21121.1358
2010-05-20119.7911
2010-05-19119.0084
2010-05-18121.1439
2010-05-17118.1361
2010-05-16117.4388
2010-05-15117.4388
2010-05-14118.7561
2010-05-13117.5274
2010-05-12117.4998
2010-05-11118.234
2010-05-10118.988
2010-05-09118.2956
2010-05-08118.2956
2010-05-07118.2681
2010-05-06118.6812
2010-05-05117.9323
2010-05-04116.8869
2010-05-03115.9181
2010-05-02113.8176
2010-05-01113.8176
2010-04-30115.5309
2010-04-29115.6693
2010-04-28116.2898
2010-04-27116.4062
2010-04-26114.6109
2010-04-25114.1593
2010-04-24114.1593
2010-04-23114.9651
2010-04-22116.3305
2010-04-21115.6348
2010-04-20116.0818
2010-04-19115.7166
2010-04-18115.5387
2010-04-17115.5387
2010-04-16115.4057
2010-04-15115.3039
2010-04-14114.6305
2010-04-13115.4264
2010-04-12115.3247
2010-04-11114.2927
2010-04-10114.2927
2010-04-09114.2124
2010-04-08114.8033
2010-04-07115.7913
2010-04-06115.6875
2010-04-05116.4354
2010-04-04116.5055
2010-04-03116.5055
2010-04-02116.1218
2010-04-01115.4113
2010-03-31116.379
2010-03-30117.4153
2010-03-29116.6389
2010-03-28117.5459
2010-03-27117.5459
2010-03-26117.0812
2010-03-25118.6503
2010-03-24118.1814
2010-03-23118.7541
2010-03-22117.291
2010-03-21118.0816
2010-03-20118.0816
2010-03-19118.1006
2010-03-18118.538
2010-03-17118.1057
2010-03-16117.7836
2010-03-15118.6267
2010-03-14119.9386
2010-03-13119.9386
2010-03-12117.9146
2010-03-11118.253
2010-03-10117.5832
2010-03-09118.1271
2010-03-08118.4947
2010-03-07118.392
2010-03-06118.392
2010-03-05118.0723
2010-03-04119.7137
2010-03-03118.4954
2010-03-02118.5408
2010-03-01119.0534
2010-02-28119.6817
2010-02-27119.6817
2010-02-26119.3275
2010-02-25119.9515
2010-02-24120.444
2010-02-23120.4679
2010-02-22120.0704
2010-02-21120.3031
2010-02-20120.3031
2010-02-19119.6902
2010-02-18121.1669
2010-02-17120.8808
2010-02-16118.9587
2010-02-15120.37
2010-02-14120.5435
2010-02-13120.5435
2010-02-12120.0276
2010-02-11120.9529
2010-02-10120.7451
2010-02-09121.0062
2010-02-08121.8324
2010-02-07121.2517
2010-02-06121.2517
2010-02-05121.5219
2010-02-04121.126
2010-02-03120.2507
2010-02-02119.5225
2010-02-01120.2548
2010-01-31119.8757
2010-01-30119.8757
2010-01-29120.8176
2010-01-28121.0028
2010-01-27120.6612
2010-01-26120.6011
2010-01-25120.2093
2010-01-24120.2798
2010-01-23120.2798
2010-01-22120.2725
2010-01-21119.1295
2010-01-20119.7282
2010-01-19119.1599
2010-01-18117.8988
2010-01-17118.629
2010-01-16118.629
2010-01-15118.8375
2010-01-14118.4326
2010-01-13118.5973
2010-01-12118.5039
2010-01-11117.6513
2010-01-10118.7186
2010-01-09118.7186
2010-01-08117.4438
2010-01-07118.6052
2010-01-06118.7155
2010-01-05120.7763
2010-01-04120.0074
2010-01-03120.6217
2010-01-02120.6217
2010-01-01121.179
2009-12-31121.157
2009-12-30121.8115
2009-12-29121.8556
2009-12-28121.1464
2009-12-27121.7759
2009-12-26121.7759
2009-12-25121.4382
2009-12-24121.4821
2009-12-23121.8344
2009-12-22122.5004
2009-12-21122.2776
2009-12-20121.7759
2009-12-19121.7759
2009-12-18121.8564
2009-12-17121.5313
2009-12-16121.4624
2009-12-15121.4066
2009-12-14121.4304
2009-12-13120.8399
2009-12-12120.8399
2009-12-11122.0786
2009-12-10121.2189
2009-12-09121.4988
2009-12-08122.312
2009-12-07120.6854
2009-12-06120.0675
2009-12-05120.0675
2009-12-04121.8024
2009-12-03120.257
2009-12-02120.6236
2009-12-01120.0644
2009-11-30120.5384
2009-11-29121.1451
2009-11-28121.1451
2009-11-27120.6395
2009-11-26121.7709
2009-11-25119.5273
2009-11-24120.58
2009-11-23120.9415
2009-11-22121.3695
2009-11-21121.3695
2009-11-20120.9698
2009-11-19120.9013
2009-11-18120.0717
2009-11-17120.2808
2009-11-16119.6976
2009-11-15120.4461
2009-11-14120.4461
2009-11-13120.1296
2009-11-12121.8319
2009-11-11120.925
2009-11-10120.763
2009-11-09120.384
2009-11-08121.8591
2009-11-07121.8591
2009-11-06121.9629
2009-11-05121.9549
2009-11-04121.0384
2009-11-03122.5704
2009-11-02122.2354
2009-11-01121.9056
2009-10-31121.9056
2009-10-30122.4683
2009-10-29122.2003
2009-10-28123.063
2009-10-27122.7796
2009-10-26122.479
2009-10-25120.8116
2009-10-24120.8116
2009-10-23121.0303
2009-10-22120.8335
2009-10-21120.3995
2009-10-20120.1331
2009-10-19119.7008
2009-10-18120.5233
2009-10-17120.5233
2009-10-16120.2646
2009-10-15119.2371
2009-10-14119.1924
2009-10-13120.3504
2009-10-12120.5056
2009-10-11120.5471
2009-10-10120.5471
2009-10-09120.5441
2009-10-08120.3412
2009-10-07121.0554
2009-10-06121.7819
2009-10-05122.9901
2009-10-04124.1231
2009-10-03124.1231
2009-10-02123.6209
2009-10-01124.1633
2009-09-30124.1082
2009-09-29124.5942
2009-09-28125.2962
2009-09-27125.0088
2009-09-26125.0088
2009-09-25124.8243
2009-09-24125.4335
2009-09-23125.0579
2009-09-22124.2612
2009-09-21124.9517
2009-09-20124.8724
2009-09-19124.8724
2009-09-18124.621
2009-09-17124.7489
2009-09-16124.9693
2009-09-15125.8527
2009-09-14125.6437
2009-09-13125.7682
2009-09-12125.7682
2009-09-11125.9763
2009-09-10125.6009
2009-09-09125.7516
2009-09-08125.4973
2009-09-07126.1599
2009-09-06126.8912
2009-09-05126.8912
2009-09-04126.6251
2009-09-03127.506
2009-09-02126.6655
2009-09-01128.2007
2009-08-31125.4942
2009-08-30126.4204
2009-08-29126.4204
2009-08-28126.8958
2009-08-27126.1797
2009-08-26127.279
2009-08-25126.9356
2009-08-24126.4073
2009-08-23126.1722
2009-08-22126.1722
2009-08-21124.5334
2009-08-20125.3057
2009-08-19125.2144
2009-08-18125.949
2009-08-17126.7086
2009-08-16125.2896
2009-08-15125.2896
2009-08-14125.9417
2009-08-13125.2083
2009-08-12125.2101
2009-08-11124.648
2009-08-10124.8928
2009-08-09124.1429
2009-08-08124.1429
2009-08-07125.5576
2009-08-06123.8821
2009-08-05122.7997
2009-08-04123.4887
2009-08-03122.4515
2009-08-02125.0702
2009-08-01125.0702
2009-07-31123.961
2009-07-30125.6688
2009-07-29126.2196
2009-07-28126.1064
2009-07-27125.3961
2009-07-26125.4327
2009-07-25125.4327
2009-07-24125.5906
2009-07-23126.0703
2009-07-22125.5631
2009-07-21125.5631
2009-07-20125.655
2009-07-19126.2119
2009-07-18126.2119
2009-07-17126.6751
2009-07-16126.2094
2009-07-15126.0813
2009-07-14126.9231
2009-07-13126.9135
2009-07-12127.0841
2009-07-11127.0841
2009-07-10126.7795
2009-07-09126.2184
2009-07-08127.2846
2009-07-07127.037
2009-07-06125.2317
2009-07-05124.5591
2009-07-04124.5591
2009-07-03125.0143
2009-07-02125.1247
2009-07-01124.0876
2009-06-30125.278
2009-06-29124.6603
2009-06-28125.267
2009-06-27125.267
2009-06-26125.6482
2009-06-25125.5925
2009-06-24126.6073
2009-06-23125.5539
2009-06-22125.6831
2009-06-21125.5709
2009-06-20125.5709
2009-06-19125.6916
2009-06-18125.3663
2009-06-17123.4383
2009-06-16124.831

forex