Historical Rial Omani / Bermudian Dollar (OMR/BMD)

Rial Omani<=>Bermudian Dollar. Historical prices. Updated daily

dateOMR/BMD
2012-02-172.597
2012-02-162.5976
2012-02-152.5969
2012-02-142.5972
2012-02-132.5999
2012-02-122.6008
2012-02-112.6008
2012-02-102.598
2012-02-092.5971
2012-02-082.5975
2012-02-072.5977
2012-02-062.5969
2012-02-052.6008
2012-02-042.6008
2012-02-032.5973
2012-02-022.5971
2012-02-012.5785
2012-01-312.5973
2012-01-302.5964
2012-01-292.6008
2012-01-282.6008
2012-01-272.5944
2012-01-262.5964
2012-01-252.5969
2012-01-242.597
2012-01-232.5984
2012-01-222.6008
2012-01-212.6008
2012-01-202.5972
2012-01-192.5974
2012-01-182.5974
2012-01-172.5971
2012-01-160.0262
2012-01-152.6008
2012-01-142.6008
2012-01-132.597
2012-01-122.5972
2012-01-112.5972
2012-01-102.5967
2012-01-092.5968
2012-01-082.6008
2012-01-072.6008
2012-01-062.5969
2012-01-052.5978
2012-01-042.5972
2012-01-032.6005
2012-01-022.5972
2012-01-012.6008
2011-12-312.6008
2011-12-302.5971
2011-12-292.597
2011-12-282.5972
2011-12-272.5973
2011-12-262.5908
2011-12-252.6008
2011-12-242.6008
2011-12-232.5972
2011-12-222.5965
2011-12-212.5972
2011-12-202.5971
2011-12-192.5968
2011-12-182.6008
2011-12-172.6008
2011-12-162.5964
2011-12-152.5977
2011-12-142.5983
2011-12-132.594
2011-12-122.5942
2011-12-112.6008
2011-12-102.6008
2011-12-092.5977
2011-12-082.5994
2011-12-072.5994
2011-12-062.5971
2011-12-052.5966
2011-12-042.6008
2011-12-032.6008
2011-12-022.5975
2011-12-012.5969
2011-11-302.5968
2011-11-292.5972
2011-11-282.5965
2011-11-272.6008
2011-11-262.6008
2011-11-252.5971
2011-11-242.5973
2011-11-232.5967
2011-11-222.5937
2011-11-212.5909
2011-11-202.6008
2011-11-192.6008
2011-11-182.5999
2011-11-172.5978
2011-11-162.5978
2011-11-152.5904
2011-11-142.5995
2011-11-132.6008
2011-11-122.6008
2011-11-112.601
2011-11-102.5971
2011-11-092.5969
2011-11-082.5899
2011-11-072.5895
2011-11-062.6008
2011-11-052.6008
2011-11-042.597
2011-11-032.5971
2011-11-022.5973
2011-11-012.5969
2011-10-312.5975
2011-10-302.6008
2011-10-292.6008
2011-10-282.597
2011-10-272.5969
2011-10-262.5978
2011-10-252.5969
2011-10-242.597
2011-10-232.6008
2011-10-222.6008
2011-10-212.5973
2011-10-202.5973
2011-10-192.597
2011-10-182.5963
2011-10-172.5936
2011-10-162.6053
2011-10-152.6053
2011-10-142.5974
2011-10-132.5998
2011-10-122.5964
2011-10-112.6004
2011-10-102.5973
2011-10-092.6008
2011-10-082.6008
2011-10-072.5967
2011-10-062.5999
2011-10-052.6013
2011-10-042.6009
2011-10-032.5972
2011-10-022.6008
2011-10-012.6008
2011-09-302.5964
2011-09-292.5959
2011-09-282.5974
2011-09-272.6008
2011-09-262.6008
2011-09-252.6008
2011-09-242.6008
2011-09-232.6
2011-09-222.5965
2011-09-212.6016
2011-09-202.5834
2011-09-192.6124
2011-09-182.6008
2011-09-172.6008
2011-09-162.6074
2011-09-152.5668
2011-09-142.5849
2011-09-132.5961
2011-09-122.5882
2011-09-112.6008
2011-09-102.6008
2011-09-092.6489
2011-09-082.6296
2011-09-072.5882
2011-09-062.6094
2011-09-052.616
2011-09-042.6008
2011-09-032.6008
2011-09-022.6113
2011-09-012.6161
2011-08-312.609
2011-08-302.6112
2011-08-292.5918
2011-08-282.6008
2011-08-272.6008
2011-08-262.584
2011-08-252.6032
2011-08-242.6029
2011-08-232.5856
2011-08-222.6031
2011-08-212.6008
2011-08-202.6008
2011-08-192.5834
2011-08-182.6194
2011-08-172.6035
2011-08-162.6044
2011-08-152.5754
2011-08-142.6008
2011-08-132.6008
2011-08-122.5864
2011-08-112.5976
2011-08-102.6349
2011-08-092.5742
2011-08-082.6283
2011-08-072.6008
2011-08-062.6008
2011-08-052.5657
2011-08-042.6384
2011-08-032.5687
2011-08-022.6139
2011-08-012.6217
2011-07-312.6008
2011-07-302.6008
2011-07-292.5813
2011-07-282.603
2011-07-272.6223
2011-07-262.5838
2011-07-252.6019
2011-07-242.6008
2011-07-232.6008
2011-07-222.5737
2011-07-212.5685
2011-07-201.2864
2011-07-192.5882
2011-07-182.5864
2011-07-172.5722
2011-07-162.5977
2011-07-152.6063
2011-07-142.5935
2011-07-132.5475
2011-07-122.6056
2011-07-112.6336
2011-07-102.5976
2011-07-092.5976
2011-07-082.6149
2011-07-072.5953
2011-07-062.6174
2011-07-052.6051
2011-07-042.6029
2011-07-032.5978
2011-07-022.5978
2011-07-012.5912
2011-06-302.5957
2011-06-292.5779
2011-06-282.587
2011-06-272.5661
2011-06-262.593
2011-06-252.593
2011-06-242.6098
2011-06-232.6064
2011-06-222.6042
2011-06-212.5882
2011-06-202.5834
2011-06-192.5976
2011-06-182.5976
2011-06-172.5779
2011-06-162.5933
2011-06-152.6382
2011-06-142.594
2011-06-132.585
2011-06-122.5979
2011-06-112.5979
2011-06-102.6338
2011-06-092.6115
2011-06-082.6095
2011-06-072.5796
2011-06-062.6087
2011-06-052.5978
2011-06-042.5978
2011-06-032.5709
2011-06-022.5737
2011-06-012.6144
2011-05-312.5918
2011-05-302.5888
2011-05-292.5974
2011-05-282.5974
2011-05-272.574
2011-05-262.6006
2011-05-252.5927
2011-05-242.5872
2011-05-232.6127
2011-05-222.5981
2011-05-212.5981
2011-05-202.625
2011-05-192.5892
2011-05-182.5996
2011-05-172.5754
2011-05-162.5878
2011-05-152.5976
2011-05-142.5975
2011-05-132.6127
2011-05-122.5962
2011-05-112.6364
2011-05-102.5862
2011-05-092.6025
2011-05-082.5972
2011-05-072.5972
2011-05-062.6445
2011-05-052.6524
2011-05-042.5922
2011-05-032.5879
2011-05-022.6042
2011-05-012.5969
2011-04-302.5969
2011-04-292.6009
2011-04-282.5957
2011-04-272.5993
2011-04-262.5685
2011-04-252.5969
2011-04-242.5971
2011-04-232.5971
2011-04-222.6002
2011-04-212.5996
2011-04-202.5777
2011-04-192.5733
2011-04-182.6251
2011-04-172.5978
2011-04-162.5978
2011-04-152.609
2011-04-142.5846
2011-04-132.602
2011-04-122.5863
2011-04-112.6046
2011-04-102.598
2011-04-092.5977
2011-04-082.5757
2011-04-072.6022
2011-04-062.5865
2011-04-052.5916
2011-04-042.6007
2011-04-032.5979
2011-04-022.5979
2011-04-012.5848
2011-03-312.5954
2011-03-302.5882
2011-03-292.5924
2011-03-282.5936
2011-03-272.6012
2011-03-262.6012
2011-03-252.6121
2011-03-242.5839
2011-03-232.6101
2011-03-222.6074
2011-03-212.5925
2011-03-202.5967
2011-03-192.5967
2011-03-182.5784
2011-03-172.5759
2011-03-162.6069
2011-03-152.5944
2011-03-142.5867
2011-03-132.5963
2011-03-122.5963
2011-03-112.5814
2011-03-102.6179
2011-03-092.5944
2011-03-082.6118
2011-03-072.601
2011-03-062.597
2011-03-052.597
2011-03-042.5945
2011-03-032.5804
2011-03-022.5782
2011-03-012.6068
2011-02-282.5831
2011-02-272.5964
2011-02-262.5963
2011-02-252.6122
2011-02-242.5893
2011-02-232.5844
2011-02-222.5809
2011-02-212.5998
2011-02-202.5974
2011-02-192.5974
2011-02-182.5812
2011-02-172.5904
2011-02-162.5915
2011-02-152.6066
2011-02-142.6152
2011-02-132.5973
2011-02-122.5973
2011-02-112.6056
2011-02-102.6199
2011-02-092.5854
2011-02-082.5966
2011-02-072.603
2011-02-062.601
2011-02-052.5983
2011-02-042.6119
2011-02-032.6356
2011-02-022.6078
2011-02-012.5806
2011-01-312.581
2011-01-302.6017
2011-01-292.6017
2011-01-282.6221
2011-01-272.5986
2011-01-262.5971
2011-01-252.5955
2011-01-242.5922
2011-01-232.5989
2011-01-222.5991
2011-01-212.5782
2011-01-202.5969
2011-01-192.6017
2011-01-182.5724
2011-01-172.6139
2011-01-162.5989
2011-01-152.5989
2011-01-142.5923
2011-01-132.5555
2011-01-122.5758
2011-01-112.5919
2011-01-102.5897
2011-01-092.5993
2011-01-082.6024
2011-01-072.6228
2011-01-062.6322
2011-01-052.6271
2011-01-042.6073
2011-01-032.586
2011-01-022.5993
2011-01-012.5993
2010-12-312.5846
2010-12-302.5816
2010-12-292.5815
2010-12-282.6249
2010-12-272.5887
2010-12-262.5996
2010-12-252.5996
2010-12-242.6016
2010-12-232.5974
2010-12-222.6026
2010-12-212.6166
2010-12-202.9412
2010-12-192.601
2010-12-182.6009
2010-12-172.6058
2010-12-162.5941
2010-12-152.6248
2010-12-142.6086
2010-12-132.5623
2010-12-122.5979
2010-12-112.598
2010-12-102.5994
2010-12-092.5981
2010-12-082.6018
2010-12-072.6005
2010-12-062.6002
2010-12-052.5977
2010-12-042.5976
2010-12-032.5971
2010-12-022.5969
2010-12-012.602
2010-11-302.6001
2010-11-292.6005
2010-11-282.5994
2010-11-272.5993
2010-11-262.6003
2010-11-252.597
2010-11-242.597
2010-11-232.6005
2010-11-222.6005
2010-11-212.5999
2010-11-202.5999
2010-11-192.6004
2010-11-182.5968
2010-11-172.597
2010-11-162.5969
2010-11-152.5969
2010-11-142.6002
2010-11-132.6008
2010-11-122.6004
2010-11-112.6006
2010-11-102.6006
2010-11-092.6002
2010-11-082.597
2010-11-072.6017
2010-11-062.6017
2010-11-052.6002
2010-11-042.6005
2010-11-032.6003
2010-11-022.6005
2010-11-012.6005
2010-10-312.599
2010-10-302.599
2010-10-292.5965
2010-10-282.5974
2010-10-272.5934
2010-10-262.6002
2010-10-252.606
2010-10-242.6008
2010-10-232.6008
2010-10-222.6019
2010-10-212.6001
2010-10-202.5939
2010-10-192.6084
2010-10-182.605
2010-10-172.6022
2010-10-162.601
2010-10-152.5965
2010-10-142.6074
2010-10-132.5936
2010-10-122.5959
2010-10-112.5985
2010-10-102.6023
2010-10-092.6023
2010-10-082.6005
2010-10-072.6003
2010-10-062.6024
2010-10-052.5936
2010-10-042.5986
2010-10-032.5979
2010-10-022.5979
2010-10-012.5947
2010-09-302.5958
2010-09-292.5986
2010-09-282.5972
2010-09-272.601
2010-09-262.599
2010-09-252.599
2010-09-242.5977
2010-09-232.601
2010-09-222.5964
2010-09-212.5679
2010-09-202.5979
2010-09-192.5983
2010-09-182.5983
2010-09-172.5944
2010-09-162.5974
2010-09-152.5954
2010-09-142.5963
2010-09-132.5975
2010-09-122.5996
2010-09-112.5997
2010-09-102.6068
2010-09-092.6012
2010-09-082.5655
2010-09-072.5669
2010-09-062.5788
2010-09-052.5958
2010-09-042.5958
2010-09-032.5964
2010-09-022.5967
2010-09-012.5972
2010-08-312.5955
2010-08-302.5945
2010-08-292.5962
2010-08-282.5962
2010-08-272.5979
2010-08-262.6
2010-08-252.5929
2010-08-242.5948
2010-08-232.5996
2010-08-222.5982
2010-08-212.5982
2010-08-202.5943
2010-08-192.5926
2010-08-182.6048
2010-08-172.5967
2010-08-162.5699
2010-08-152.5979
2010-08-142.5979
2010-08-132.5945
2010-08-122.592
2010-08-112.5942
2010-08-102.5873
2010-08-092.5983
2010-08-082.5969
2010-08-072.5969
2010-08-062.596
2010-08-052.595
2010-08-042.5987
2010-08-032.5967
2010-08-022.5944
2010-08-012.5989
2010-07-312.5989
2010-07-302.5949
2010-07-292.5966
2010-07-282.5933
2010-07-272.596
2010-07-262.597
2010-07-252.5959
2010-07-242.5959
2010-07-232.5938
2010-07-222.5953
2010-07-212.6059
2010-07-202.5926
2010-07-192.5953
2010-07-182.601
2010-07-172.601
2010-07-162.5977
2010-07-152.5981
2010-07-142.5979
2010-07-132.598
2010-07-122.5917
2010-07-112.5975
2010-07-102.5975
2010-07-092.598
2010-07-082.5971
2010-07-072.598
2010-07-062.5976
2010-07-052.6033
2010-07-042.5988
2010-07-032.5996
2010-07-022.5975
2010-07-012.5939
2010-06-302.5958
2010-06-292.5985
2010-06-282.5915
2010-06-272.5976
2010-06-262.5976
2010-06-252.5948
2010-06-242.5933
2010-06-232.5942
2010-06-222.5957
2010-06-212.5944
2010-06-202.5972
2010-06-192.5972
2010-06-182.59
2010-06-172.5954
2010-06-162.5972
2010-06-152.5955
2010-06-142.6028
2010-06-132.5972
2010-06-122.5972
2010-06-112.5956
2010-06-102.5897
2010-06-092.5949
2010-06-082.5996
2010-06-072.5948
2010-06-062.5969
2010-06-052.5969
2010-06-042.6062
2010-06-032.5926
2010-06-022.5935
2010-06-012.5938
2010-05-312.6063
2010-05-302.5972
2010-05-292.5972
2010-05-282.6148
2010-05-272.5943
2010-05-262.6055
2010-05-252.6005
2010-05-242.6048
2010-05-232.5979
2010-05-222.5979
2010-05-212.5905
2010-05-202.562
2010-05-192.5942
2010-05-182.6407
2010-05-172.5946
2010-05-162.5968
2010-05-152.5968
2010-05-142.6243
2010-05-132.5947
2010-05-122.6005
2010-05-112.5973
2010-05-102.6055
2010-05-092.597
2010-05-082.597
2010-05-072.595
2010-05-062.6055
2010-05-052.592
2010-05-042.595
2010-05-032.5949
2010-05-022.5658
2010-05-012.5658
2010-04-302.598
2010-04-292.5956
2010-04-282.5988
2010-04-272.5946
2010-04-262.5927
2010-04-252.5662
2010-04-242.5662
2010-04-232.5948
2010-04-222.598
2010-04-212.5953
2010-04-202.5957
2010-04-192.5941
2010-04-182.6079
2010-04-172.6079
2010-04-162.5958
2010-04-152.5963
2010-04-142.594
2010-04-132.5946
2010-04-122.5967
2010-04-112.5785
2010-04-102.5785
2010-04-092.5744
2010-04-082.5915
2010-04-072.597
2010-04-062.5988
2010-04-052.5986
2010-04-042.5994
2010-04-032.5994
2010-04-022.5952
2010-04-012.5857
2010-03-312.5932
2010-03-302.5936
2010-03-292.5932
2010-03-282.597
2010-03-272.597
2010-03-262.5862
2010-03-252.5929
2010-03-242.5914
2010-03-232.5987
2010-03-222.5894
2010-03-212.6006
2010-03-202.6006
2010-03-192.5957
2010-03-182.5969
2010-03-172.5955
2010-03-162.5949
2010-03-152.5948
2010-03-142.6398
2010-03-132.6398
2010-03-122.5921
2010-03-112.5932
2010-03-102.5975
2010-03-092.5949
2010-03-082.5948
2010-03-072.5966
2010-03-062.5966
2010-03-052.5949
2010-03-042.5953
2010-03-032.595
2010-03-022.5925
2010-03-012.5956
2010-02-282.5959
2010-02-272.5959
2010-02-262.5948
2010-02-252.5938
2010-02-242.594
2010-02-232.593
2010-02-222.5937
2010-02-212.5972
2010-02-202.5972
2010-02-192.5981
2010-02-182.6236
2010-02-172.5954
2010-02-162.5947
2010-02-152.5945
2010-02-142.5962
2010-02-132.5962
2010-02-122.5949
2010-02-112.5957
2010-02-102.5924
2010-02-092.5965
2010-02-082.5959
2010-02-072.5953
2010-02-062.5953
2010-02-052.5996
2010-02-042.5932
2010-02-032.5942
2010-02-022.5929
2010-02-012.596
2010-01-312.5964
2010-01-302.5964
2010-01-292.5957
2010-01-282.5978
2010-01-272.595
2010-01-262.593
2010-01-252.596
2010-01-242.5973
2010-01-232.5973
2010-01-222.5945
2010-01-212.5925
2010-01-202.5977
2010-01-192.5986
2010-01-182.5921
2010-01-172.5978
2010-01-162.5978
2010-01-152.6024
2010-01-142.5967
2010-01-132.5939
2010-01-122.5952
2010-01-112.5963
2010-01-102.5986
2010-01-092.5986
2010-01-082.5949
2010-01-072.5952
2010-01-062.5974
2010-01-052.5953
2010-01-042.5975
2010-01-032.6002
2010-01-022.6002
2010-01-012.6122
2009-12-312.5957
2009-12-302.5954
2009-12-292.5966
2009-12-282.5954
2009-12-272.5976
2009-12-262.5976
2009-12-252.5904
2009-12-242.5913
2009-12-232.5855
2009-12-222.5949
2009-12-212.5937
2009-12-202.5976
2009-12-192.5976
2009-12-182.5956
2009-12-172.5936
2009-12-162.6003
2009-12-152.5945
2009-12-142.5987
2009-12-132.5968
2009-12-122.5968
2009-12-112.595
2009-12-102.5959
2009-12-092.5992
2009-12-082.5996
2009-12-072.5958
2009-12-062.5963
2009-12-052.5963
2009-12-042.5951
2009-12-032.5942
2009-12-022.5924
2009-12-012.5935
2009-11-302.5933
2009-11-292.5969
2009-11-282.5969
2009-11-272.5958
2009-11-262.6132
2009-11-252.6004
2009-11-242.5949
2009-11-232.5975
2009-11-222.5972
2009-11-212.5972
2009-11-202.5953
2009-11-192.596
2009-11-182.5964
2009-11-172.5957
2009-11-162.5933
2009-11-152.5969
2009-11-142.5969
2009-11-132.5971
2009-11-122.5963
2009-11-112.5991
2009-11-102.5946
2009-11-092.5931
2009-11-082.5983
2009-11-072.5983
2009-11-062.5947
2009-11-052.5954
2009-11-042.5964
2009-11-032.5938
2009-11-022.5925
2009-11-012.5979
2009-10-312.5979
2009-10-302.5952
2009-10-292.5954
2009-10-282.5953
2009-10-272.5941
2009-10-262.5995
2009-10-252.6001
2009-10-242.6001
2009-10-232.5981
2009-10-222.5934
2009-10-212.5993
2009-10-202.5971
2009-10-192.5946
2009-10-182.5973
2009-10-172.5973
2009-10-162.5964
2009-10-152.5936
2009-10-142.5945
2009-10-132.5959
2009-10-122.5966
2009-10-112.6008
2009-10-102.6008
2009-10-092.5952
2009-10-082.5986
2009-10-072.5915
2009-10-062.5958
2009-10-052.5943
2009-10-042.6005
2009-10-032.6005
2009-10-022.5949
2009-10-012.5977
2009-09-302.595
2009-09-292.5936
2009-09-282.5986
2009-09-272.597
2009-09-262.597
2009-09-252.5955
2009-09-242.5986
2009-09-232.6059
2009-09-222.5937
2009-09-212.5945
2009-09-202.5998
2009-09-192.5998
2009-09-182.5936
2009-09-172.5966
2009-09-162.5982
2009-09-152.5843
2009-09-142.5919
2009-09-132.5975
2009-09-122.5975
2009-09-112.595
2009-09-102.596
2009-09-092.6025
2009-09-082.5906
2009-09-072.5972
2009-09-062.5962
2009-09-052.5962
2009-09-042.5953
2009-09-032.5955
2009-09-022.5963
2009-09-012.5971
2009-08-312.594
2009-08-302.5986
2009-08-292.5986
2009-08-282.5937
2009-08-272.5754
2009-08-262.5978
2009-08-252.602
2009-08-242.5976
2009-08-232.5977
2009-08-222.5977
2009-08-212.5945
2009-08-202.5989
2009-08-192.5908
2009-08-182.5889
2009-08-172.5904
2009-08-162.6005
2009-08-152.6005
2009-08-142.5956
2009-08-132.5968
2009-08-122.5928
2009-08-112.5962
2009-08-102.5984
2009-08-092.5974
2009-08-082.5974
2009-08-072.5916
2009-08-062.5922
2009-08-052.5961
2009-08-042.5918
2009-08-032.5959
2009-08-022.6004
2009-08-012.6004
2009-07-312.5947
2009-07-302.5966
2009-07-292.598
2009-07-282.6031
2009-07-272.5952
2009-07-262.6014
2009-07-252.6014
2009-07-242.5988
2009-07-232.6059
2009-07-222.596
2009-07-212.5969
2009-07-202.5996
2009-07-192.5974
2009-07-182.5974
2009-07-172.5993
2009-07-162.5978
2009-07-152.5988
2009-07-142.5832
2009-07-132.5911
2009-07-122.5973
2009-07-112.5973
2009-07-102.5973
2009-07-092.5975
2009-07-082.598
2009-07-072.6204
2009-07-062.5939
2009-07-052.5975
2009-07-042.5975
2009-07-032.607
2009-07-022.6145
2009-07-012.5889
2009-06-302.6158
2009-06-292.5911
2009-06-282.5982
2009-06-272.5982
2009-06-262.5992
2009-06-252.5927
2009-06-242.5935
2009-06-232.5967
2009-06-222.5987
2009-06-212.6113
2009-06-202.6113
2009-06-192.6126
2009-06-182.617
2009-06-172.5904
2009-06-162.5997
2009-06-152.5985
2009-06-142.5998
2009-06-132.5998
2009-06-122.5957
2009-06-112.578
2009-06-102.5913
2009-06-092.5887
2009-06-082.5897
2009-06-072.5991
2009-06-062.5991
2009-06-052.5994
2009-06-042.6023
2009-06-032.5988
2009-06-022.606
2009-06-012.5993
2009-05-312.5997
2009-05-302.6
2009-05-292.5626
2009-05-282.5944
2009-05-272.5962
2009-05-262.5928
2009-05-252.5957
2009-05-242.6
2009-05-232.6
2009-05-222.5986
2009-05-212.571
2009-05-202.5586
2009-05-192.594
2009-05-182.5964
2009-05-172.6029
2009-05-162.6029
2009-05-152.5958
2009-05-142.6002
2009-05-132.6087
2009-05-122.5891
2009-05-112.5948
2009-05-102.6027
2009-05-092.6027
2009-05-082.5982
2009-05-072.5937
2009-05-062.5891
2009-05-052.6019
2009-05-042.5926
2009-05-032.6024
2009-05-022.6024
2009-05-012.6016
2009-04-302.6042
2009-04-292.6052
2009-04-282.603
2009-04-272.5991
2009-04-262.6027
2009-04-252.6027
2009-04-242.6056
2009-04-232.5975
2009-04-222.6029
2009-04-212.641
2009-04-202.6484
2009-04-192.6215
2009-04-182.6215
2009-04-172.6189
2009-04-162.59
2009-04-152.5849
2009-04-142.5748
2009-04-132.5538
2009-04-122.6002
2009-04-112.6002
2009-04-102.5905
2009-04-092.6265
2009-04-082.6028
2009-04-072.5977
2009-04-062.6138
2009-04-052.5994
2009-04-042.5994
2009-04-032.599
2009-04-022.5954
2009-04-012.5979
2009-03-312.6048
2009-03-302.5945
2009-03-292.5998
2009-03-282.6026
2009-03-272.6059
2009-03-262.6
2009-03-252.6011
2009-03-242.6081
2009-03-232.6019
2009-03-222.5998
2009-03-212.5998
2009-03-202.5939
2009-03-192.6008
2009-03-182.5888
2009-03-172.5955
2009-03-162.6012
2009-03-152.5921
2009-03-142.5921
2009-03-132.5874
2009-03-122.5937
2009-03-112.5951
2009-03-102.5833
2009-03-092.6023
2009-03-082.5976
2009-03-072.5998
2009-03-062.6003
2009-03-052.6007
2009-03-042.6012
2009-03-032.6139
2009-03-022.6218
2009-03-012.5998
2009-02-283.0395
2009-02-273.0476
2009-02-263.037
2009-02-253.0357
2009-02-242.999
2009-02-233.052
2009-02-223.0063
2009-02-213.0063
2009-02-203.0111
2009-02-193.0507
2009-02-183.0721
2009-02-173.0683
2009-02-163.0173
2009-02-152.9917
2009-02-142.9917
2009-02-133.002
2009-02-122.9966
2009-02-113.0002
2009-02-102.9948
2009-02-092.9798
2009-02-082.9815
2009-02-072.9815
2009-02-062.9827
2009-02-053.0197
2009-02-043.0038
2009-02-032.9667
2009-02-023.0136
2009-02-013.0173
2009-01-313.0173
2009-01-303.0105
2009-01-292.9845
2009-01-282.9362
2009-01-272.9223
2009-01-262.9269
2009-01-252.9756
2009-01-242.9756
2009-01-232.9738
2009-01-222.969
2009-01-212.969
2009-01-202.9966
2009-01-192.949
2009-01-182.9024
2009-01-172.9024
2009-01-162.9103
2009-01-152.9339
2009-01-142.9212
2009-01-132.9246
2009-01-122.8905
2009-01-112.8737
2009-01-102.8737
2009-01-092.861
2009-01-082.8192
2009-01-072.8365
2009-01-062.8583
2009-01-052.831
2009-01-042.7859
2009-01-032.7859
2009-01-022.7735
2009-01-012.7585
2008-12-312.7621
2008-12-302.7302
2008-12-292.7514
2008-12-282.7443
2008-12-272.7443
2008-12-262.7529
2008-12-252.7585
2008-12-242.7575
2008-12-232.7709
2008-12-222.7668
2008-12-212.7797
2008-12-202.7797
2008-12-192.774
2008-12-182.7014
2008-12-172.6809
2008-12-162.7463
2008-12-152.8203
2008-12-142.8871
2008-12-132.8871
2008-12-122.8899
2008-12-112.8973
2008-12-102.9679
2008-12-092.9881
2008-12-082.9905
2008-12-073.042
2008-12-063.042
2008-12-053.0357
2008-12-043.0246
2008-12-033.0395
2008-12-023.0382
2008-12-013.0658
2008-11-303.0376
2008-11-293.0376
2008-11-283.0413
2008-11-272.9942
2008-11-262.9942
2008-11-252.9631
2008-11-242.9905
2008-11-233.0875
2008-11-223.0875
2008-11-213.0658
2008-11-203.0747
2008-11-193.09
2008-11-183.0557
2008-11-173.0532
2008-11-163.0166
2008-11-153.0166
2008-11-143.0326
2008-11-133.0173
2008-11-123.099
2008-11-113.0875
2008-11-103.032
2008-11-093.0289
2008-11-083.0289
2008-11-073.0357
2008-11-063.042
2008-11-052.9905
2008-11-042.9762
2008-11-033.0607
2008-11-023.0259
2008-11-013.0259
2008-10-313.032
2008-10-303.0014
2008-10-292.9809
2008-10-283.0148
2008-10-273.1016
2008-10-263.0607
2008-10-253.0607
2008-10-243.0582
2008-10-232.9954
2008-10-223.0234
2008-10-212.9679
2008-10-202.895
2008-10-192.8749
2008-10-182.8749
2008-10-172.8815
2008-10-162.8627
2008-10-152.8726
2008-10-142.8451
2008-10-132.8278
2008-10-122.9007
2008-10-112.9007
2008-10-102.8821
2008-10-092.8473
2008-10-082.8365
2008-10-072.8462
2008-10-062.8561
2008-10-052.7901
2008-10-042.7901
2008-10-032.8006
2008-10-022.8012
2008-10-012.7606
2008-09-302.7342
2008-09-292.6858
2008-09-282.6409
2008-09-272.6409
2008-09-262.5944
2008-09-252.5909
2008-09-242.6362
2008-09-232.6297
2008-09-222.6085
2008-09-212.6674
2008-09-202.6674
2008-09-192.6684
2008-09-182.7033
2008-09-172.6984
2008-09-162.7262
2008-09-152.7112
2008-09-142.7162
2008-09-132.7162
2008-09-122.7152
2008-09-112.7575
2008-09-102.7698
2008-09-092.7402
2008-09-082.7332
2008-09-072.7112
2008-09-062.7112
2008-09-052.7068
2008-09-042.7083
2008-09-032.6608
2008-09-022.6665
2008-09-012.6484
2008-08-312.632
2008-08-302.632
2008-08-292.6325
2008-08-282.6269
2008-08-272.6186
2008-08-262.6372
2008-08-252.6232
2008-08-242.613
2008-08-232.613
2008-08-222.6103
2008-08-212.5939
2008-08-202.6186
2008-08-192.6112
2008-08-182.6278
2008-08-172.6306
2008-08-162.6306
2008-08-152.6292
2008-08-142.614
2008-08-132.5921
2008-08-122.5921
2008-08-112.5912
2008-08-102.5723
2008-08-092.5723
2008-08-082.5732
2008-08-072.5217
2008-08-062.5047
2008-08-052.4971
2008-08-042.4813
2008-08-032.4838
2008-08-022.4838
2008-08-012.4809
2008-07-312.4788
2008-07-302.4788
2008-07-292.4772
2008-07-282.4534
2008-07-272.4604
2008-07-262.4604
2008-07-252.4579
2008-07-242.4632
2008-07-232.4624
2008-07-222.4478
2008-07-212.427
2008-07-202.437
2008-07-192.437
2008-07-182.437
2008-07-172.4366
2008-07-162.4406
2008-07-152.4278
2008-07-142.4302
2008-07-132.4298
2008-07-122.4298
2008-07-112.4223
2008-07-102.447
2008-07-092.4543
2008-07-082.464
2008-07-072.4559
2008-07-062.4587
2008-07-052.4587
2008-07-042.4575
2008-07-032.4616
2008-07-022.4318
2008-07-012.4454
2008-06-302.4502
2008-06-292.447
2008-06-282.447
2008-06-272.4446
2008-06-262.4502
2008-06-252.4657
2008-06-242.4796
2008-06-232.4879
2008-06-222.4706
2008-06-212.4706
2008-06-202.4735
2008-06-192.4913
2008-06-182.4838
2008-06-172.4888
2008-06-162.4971
2008-06-152.5145
2008-06-142.5145
2008-06-132.5098
2008-06-122.4997
2008-06-112.4813
2008-06-102.4971
2008-06-092.4673
2008-06-082.4482
2008-06-072.4482
2008-06-062.4478
2008-06-052.4755
2008-06-042.5022
2008-06-032.4997
2008-06-022.4846
2008-06-012.4813
2008-05-312.4813
2008-05-302.4817
2008-05-292.4888
2008-05-282.4657
2008-05-272.4608
2008-05-262.447
2008-05-252.4591
2008-05-242.4591
2008-05-232.4494
2008-05-222.4543
2008-05-212.447
2008-05-202.4673
2008-05-192.4871
2008-05-182.4772
2008-05-172.4772
2008-05-162.4788
2008-05-152.4971
2008-05-142.4963
2008-05-132.4955
2008-05-122.4871
2008-05-112.4938
2008-05-102.4938
2008-05-092.4938
2008-05-082.5056
2008-05-072.5174
2008-05-062.4888
2008-05-052.4904
2008-05-042.5035
2008-05-032.5035
2008-05-022.503
2008-05-012.4946
2008-04-302.4714
2008-04-292.478
2008-04-282.4665
2008-04-272.4751
2008-04-262.4751
2008-04-252.4698
2008-04-242.4632
2008-04-232.431
2008-04-222.4175
2008-04-212.4262
2008-04-202.4426
2008-04-192.4426
2008-04-182.4414
2008-04-172.427
2008-04-162.4215
2008-04-152.4454
2008-04-142.4406
2008-04-132.4378
2008-04-122.4378
2008-04-112.4414
2008-04-102.4502
2008-04-092.4414
2008-04-082.4599
2008-04-072.4599
2008-04-062.4628
2008-04-052.4628
2008-04-042.4539
2008-04-032.4673
2008-04-022.4648
2008-04-012.4747
2008-03-312.451
2008-03-302.4502
2008-03-292.4502
2008-03-282.4454
2008-03-272.443
2008-03-262.4414
2008-03-252.4739
2008-03-242.503
2008-03-232.5005
2008-03-222.5005
2008-03-212.5026
2008-03-202.5013
2008-03-192.4714
2008-03-182.4648
2008-03-172.4543
2008-03-162.4644
2008-03-152.4644
2008-03-142.464
2008-03-132.4739
2008-03-122.4863
2008-03-112.5183
2008-03-102.5192
2008-03-092.5153
2008-03-082.5153
2008-03-072.5157
2008-03-062.5106
2008-03-052.5277
2008-03-042.5398
2008-03-032.5416
2008-03-022.5411
2008-03-012.5411
2008-02-292.5455
2008-02-282.5424
2008-02-272.5547
2008-02-262.5759
2008-02-252.6039
2008-02-242.6021
2008-02-232.6021
2008-02-222.6039
2008-02-212.6075
2008-02-202.6241
2008-02-192.6223
2008-02-182.6362
2008-02-172.6334
2008-02-162.6334
2008-02-152.6297
2008-02-142.6381
2008-02-132.6025
2008-02-122.5991
2008-02-112.6636
2008-02-102.6622
2008-02-092.6622
2008-02-082.6627
2008-02-072.6646
2008-02-062.5992
2008-02-052.6016
2008-02-042.6048
2008-02-032.6094
2008-02-022.6094
2008-02-012.6098
2008-01-312.5984
2008-01-302.6057
2008-01-292.6149
2008-01-282.6121
2008-01-272.6311
2008-01-262.6311
2008-01-252.6325
2008-01-242.614
2008-01-232.5999
2008-01-222.5978
2008-01-212.679
2008-01-202.64
2008-01-192.64
2008-01-182.6008
2008-01-172.6381
2008-01-162.6343
2008-01-152.6094
2008-01-142.5975
2008-01-132.6121
2008-01-122.6121
2008-01-112.613
2008-01-102.6094
2008-01-092.639
2008-01-082.6269
2008-01-072.6306
2008-01-062.6181
2008-01-052.6181
2008-01-042.6204
2008-01-032.6241
2008-01-022.625
2008-01-012.6409
2007-12-312.5999
2007-12-302.6237
2007-12-292.6237
2007-12-282.6237
2007-12-272.6006
2007-12-262.6665
2007-12-252.6838
2007-12-242.6838
2007-12-232.6955
2007-12-222.6955
2007-12-212.6931
2007-12-202.3063
2007-12-192.6916
2007-12-182.6848
2007-12-172.6867
2007-12-162.6829
2007-12-152.6829
2007-12-142.6824
2007-12-132.6045
2007-12-122.6306
2007-12-112.6039
2007-12-102.6334
2007-12-092.6414
2007-12-082.6414
2007-12-072.6052
2007-12-062.6002
2007-12-052.6522
2007-12-042.6223
2007-12-032.6057
2007-12-022.6428
2007-12-012.6428
2007-11-302.605
2007-11-292.6241
2007-11-282.6094
2007-11-272.6094
2007-11-262.603
2007-11-252.6057
2007-11-242.6057
2007-11-232.6066
2007-11-222.6057
2007-11-212.6066
2007-11-202.6036
2007-11-192.5975
2007-11-182.5922
2007-11-172.5922
2007-11-162.5961
2007-11-152.6005
2007-11-142.5973
2007-11-132.5991
2007-11-122.6
2007-11-112.6001
2007-11-102.6001
2007-11-092.6001
2007-11-082.6004
2007-11-072.6
2007-11-062.5995
2007-11-052.5989
2007-11-042.5924
2007-11-032.5924
2007-11-022.6005
2007-11-012.6008
2007-10-312.6009
2007-10-302.6001
2007-10-292.5321
2007-10-282.539
2007-10-272.539
2007-10-262.539
2007-10-252.5505
2007-10-242.5621
2007-10-232.6004
2007-10-222.6001
2007-10-212.5547
2007-10-202.5547
2007-10-192.5547
2007-10-182.5552
2007-10-172.5743
2007-10-162.5824
2007-10-152.572
2007-10-142.5762
2007-10-132.5762
2007-10-122.5762
2007-10-112.5692
2007-10-102.5862
2007-10-092.5924
2007-10-082.602
2007-10-072.6003
2007-10-062.6003
2007-10-052.6003
2007-10-042.5931
2007-10-032.5945
2007-10-022.586
2007-10-012.5709
2007-09-302.5662
2007-09-292.5662
2007-09-282.5662
2007-09-272.5869
2007-09-262.5922
2007-09-252.5903
2007-09-242.6003
2007-09-232.5998
2007-09-222.5998
2007-09-212.5998
2007-09-202.6037
2007-09-192.6015
2007-09-182.6016
2007-09-172.5986
2007-09-162.6037
2007-09-152.6037
2007-09-142.6037
2007-09-132.6017
2007-09-122.6047
2007-09-112.6025
2007-09-102.6003
2007-09-092.5766
2007-09-082.5766
2007-09-072.6015
2007-09-062.5898
2007-09-052.5957
2007-09-042.6017
2007-09-032.5997
2007-09-022.5997
2007-09-012.5997
2007-08-312.5997
2007-08-302.5997
2007-08-292.5999
2007-08-282.5999
2007-08-272.5998
2007-08-262.5776
2007-08-252.5776
2007-08-242.5776
2007-08-232.5998
2007-08-222.6001
2007-08-212.5995
2007-08-202.5995
2007-08-192.6405
2007-08-182.6405
2007-08-172.6405
2007-08-162.6548
2007-08-152.6431
2007-08-142.6273
2007-08-132.6128
2007-08-122.5975
2007-08-112.5975
2007-08-102.5975
2007-08-092.5994
2007-08-082.5986
2007-08-072.6002
2007-08-062.5953
2007-08-052.6007
2007-08-042.6007
2007-08-032.5945
2007-08-022.6009
2007-08-012.5893
2007-07-312.5824
2007-07-302.5829
2007-07-292.5903
2007-07-282.5903
2007-07-272.5903
2007-07-262.5736
2007-07-252.5795
2007-07-242.595
2007-07-232.599
2007-07-222.5577
2007-07-212.5577
2007-07-202.5981
2007-07-192.5959
2007-07-182.597
2007-07-172.5971
2007-07-162.5956
2007-07-152.5639
2007-07-142.5639
2007-07-132.5971
2007-07-122.5979
2007-07-112.5948
2007-07-102.5976
2007-07-092.5952
2007-07-082.5952
2007-07-072.5952
2007-07-062.5952
2007-07-052.6002
2007-07-042.5997
2007-07-032.5997
2007-07-022.5654
2007-07-012.5826
2007-06-302.5826
2007-06-292.5826
2007-06-282.6009
2007-06-272.5991
2007-06-262.5954
2007-06-252.5965
2007-06-242.5978
2007-06-232.5978
2007-06-222.5984
2007-06-212.6129
2007-06-202.6063
2007-06-192.6053
2007-06-182.6079
2007-06-172.615
2007-06-162.615
2007-06-152.615
2007-06-142.6282
2007-06-132.6282
2007-06-122.6267
2007-06-112.6185
2007-06-102.618
2007-06-092.618
2007-06-082.618
2007-06-072.6043
2007-06-062.597
2007-06-052.5977
2007-06-042.5979
2007-06-032.6018
2007-06-022.6018
2007-06-012.6018
2007-05-312.5998
2007-05-302.6
2007-05-292.5994
2007-05-282.5998
2007-05-272.5998
2007-05-262.5998
2007-05-252.5998
2007-05-242.6117
2007-05-232.6061
2007-05-222.6071
2007-05-212.6046
2007-05-202.5976
2007-05-192.5976
2007-05-182.5976
2007-05-172.5996
2007-05-162.5997
2007-05-152.5794
2007-05-142.5893
2007-05-132.5918
2007-05-122.5918
2007-05-112.5918
2007-05-102.5998
2007-05-092.5998
2007-05-082.6144
2007-05-072.6029
2007-05-062.6054
2007-05-052.6054
2007-05-042.6054
2007-05-032.6129
2007-05-022.6044
2007-05-012.5999
2007-04-302.6006
2007-04-292.5872
2007-04-282.5872
2007-04-272.5872
2007-04-262.5956
2007-04-252.5877
2007-04-242.5912
2007-04-232.6006
2007-04-222.6003
2007-04-212.6003
2007-04-202.6003
2007-04-192.6006
2007-04-182.6005
2007-04-172.5733
2007-04-162.5763
2007-04-152.5783
2007-04-142.5783
2007-04-132.5783
2007-04-122.5887
2007-04-112.5997
2007-04-102.6002
2007-04-092.5997
2007-04-082.6001
2007-04-072.6001
2007-04-062.6001
2007-04-052.6001
2007-04-042.5938
2007-04-032.6009
2007-04-022.6005
2007-04-012.5967
2007-03-312.5967
2007-03-302.5967
2007-03-292.6002
2007-03-282.6028
2007-03-272.5987
2007-03-262.6007
2007-03-252.6084
2007-03-242.6084
2007-03-232.6084
2007-03-222.5997
2007-03-212.5996
2007-03-202.5768
2007-03-192.5783
2007-03-182.5773
2007-03-172.5773
2007-03-162.5773
2007-03-152.5915
2007-03-142.594
2007-03-132.6002
2007-03-122.6002
2007-03-112.5996
2007-03-102.5996
2007-03-092.5996
2007-03-082.5996
2007-03-072.6
2007-03-062.5996
2007-03-052.6081
2007-03-042.5896
2007-03-032.5896
2007-03-022.5896
2007-03-012.5881
2007-02-282.5845
2007-02-272.5784
2007-02-262.5906
2007-02-252.5947
2007-02-242.5947
2007-02-232.5947
2007-02-222.6019
2007-02-212.5988
2007-02-202.5998
2007-02-192.5998
2007-02-182.5998
2007-02-172.5998
2007-02-162.5998
2007-02-152.595
2007-02-142.5996
2007-02-132.5998
2007-02-122.6008
2007-02-112.6008
2007-02-102.6008
2007-02-092.6008
2007-02-082.5868
2007-02-072.5925
2007-02-062.5982
2007-02-052.6086
2007-02-042.6008
2007-02-032.6008
2007-02-022.6008
2007-02-012.6001
2007-01-312.5764
2007-01-302.5893
2007-01-292.6003
2007-01-282.6002
2007-01-272.6002
2007-01-262.6002
2007-01-252.6002
2007-01-242.6014
2007-01-232.5895
2007-01-222.603
2007-01-212.6004
2007-01-202.6004
2007-01-192.6004
2007-01-182.6007
2007-01-172.5971
2007-01-162.5987
2007-01-152.6008
2007-01-142.6008
2007-01-132.6008
2007-01-122.6008
2007-01-112.6
2007-01-102.6169
2007-01-092.6043
2007-01-082.6002
2007-01-072.6276
2007-01-062.6276
2007-01-052.6276
2007-01-042.6119
2007-01-032.5965
2007-01-022.5996
2007-01-012.5996
2006-12-312.5996
2006-12-302.5996
2006-12-292.5996
2006-12-282.5996
2006-12-272.5996
2006-12-262.5996
2006-12-252.5996
2006-12-242.5996
2006-12-232.5996
2006-12-222.5996
2006-12-212.6203
2006-12-202.5389
2006-12-192.6172
2006-12-182.6359
2006-12-172.6396
2006-12-162.6396
2006-12-152.6396
2006-12-142.625
2006-12-132.6142
2006-12-122.6009
2006-12-112.6054
2006-12-102.6157
2006-12-092.6157
2006-12-082.6157
2006-12-072.5998
2006-12-062.6096
2006-12-052.6014
2006-12-042.6014
2006-12-032.5994
2006-12-022.5994
2006-12-012.5994
2006-11-302.5811
2006-11-292.6
2006-11-282.5908
2006-11-272.5432
2006-11-262.5493
2006-11-252.5493
2006-11-242.5493
2006-11-232.581
2006-11-222.581
2006-11-212.5998
2006-11-202.5842
2006-11-192.5832
2006-11-182.5832
2006-11-172.5832
2006-11-162.5879
2006-11-152.5821
2006-11-142.5821
2006-11-132.5848
2006-11-122.5774
2006-11-112.5774
2006-11-102.5774
2006-11-092.5816
2006-11-082.5921
2006-11-072.5932
2006-11-062.6027
2006-11-052.6038
2006-11-042.6038
2006-11-032.6038
2006-11-022.5905
2006-11-012.5891
2006-10-312.5907
2006-10-302.5907
2006-10-292.5911
2006-10-282.5911
2006-10-272.5911
2006-10-262.591
2006-10-252.5909
2006-10-242.5904
2006-10-232.5904
2006-10-222.5907
2006-10-212.5907
2006-10-202.5907
2006-10-192.591
2006-10-182.5995
2006-10-172.5904
2006-10-162.5902
2006-10-152.6
2006-10-142.6
2006-10-132.6
2006-10-122.5903
2006-10-112.5905
2006-10-102.5995
2006-10-092.5995
2006-10-082.5903
2006-10-072.5903
2006-10-062.5903
2006-10-052.5903
2006-10-042.5911
2006-10-032.591
2006-10-022.5902
2006-10-012.5909
2006-09-302.5909
2006-09-292.5909
2006-09-282.5904
2006-09-272.5907
2006-09-262.5909
2006-09-252.5911
2006-09-242.5906
2006-09-232.5906
2006-09-222.5906
2006-09-212.5908
2006-09-202.5903
2006-09-192.5903
2006-09-182.5906
2006-09-172.5912
2006-09-162.5912
2006-09-152.5912
2006-09-142.5902
2006-09-132.5911
2006-09-122.591
2006-09-112.591
2006-09-102.5905
2006-09-092.5905
2006-09-082.5905
2006-09-072.6071
2006-09-062.5908
2006-09-052.5972
2006-09-042.5901
2006-09-032.5901
2006-09-022.5901
2006-09-012.5901
2006-08-312.5911
2006-08-302.591
2006-08-292.5912
2006-08-282.5845
2006-08-272.5908
2006-08-262.5908
2006-08-252.5908
2006-08-242.5908
2006-08-232.5907
2006-08-222.5911
2006-08-212.591
2006-08-202.5907
2006-08-192.5907
2006-08-182.5907
2006-08-172.5906
2006-08-162.5912
2006-08-152.5902
2006-08-142.5968
2006-08-132.5967
2006-08-122.5967
2006-08-112.5967
2006-08-102.5645
2006-08-092.5968
2006-08-082.5894
2006-08-072.5904
2006-08-062.5837
2006-08-052.5837
2006-08-042.5837
2006-08-032.5979
2006-08-022.5994
2006-08-012.5957
2006-07-312.6052
2006-07-302.6084
2006-07-292.6084
2006-07-282.6084
2006-07-272.6212
2006-07-262.6202
2006-07-252.6434
2006-07-242.6342
2006-07-232.6223
2006-07-222.6223
2006-07-212.6223
2006-07-202.6331
2006-07-192.6407
2006-07-182.6604
2006-07-172.6566
2006-07-162.6304
2006-07-152.6304
2006-07-142.6304
2006-07-132.6218
2006-07-122.6202
2006-07-112.6052
2006-07-102.6127
2006-07-092.5957
2006-07-082.5957
2006-07-072.5957
2006-07-062.6037
2006-07-052.6127
2006-07-042.5994
2006-07-032.5682
2006-07-022.5708
2006-07-012.5708
2006-06-302.5708
2006-06-292.5998
2006-06-282.6192
2006-06-272.6133
2006-06-262.6127
2006-06-252.6263
2006-06-242.6263
2006-06-232.6263
2006-06-222.6127
2006-06-212.5972
2006-06-202.6122
2006-06-192.6138
2006-06-182.602
2006-06-172.602
2006-06-162.602
2006-06-152.6073
2006-06-142.6079
2006-06-132.6214
2006-06-122.6084
2006-06-112.5993
2006-06-102.5993
2006-06-092.5993
2006-06-082.5993
2006-06-072.4661
2006-06-062.4586
2006-06-052.4433
2006-06-042.4428
2006-06-032.4428
2006-06-022.4428
2006-06-012.4651
2006-05-312.4621
2006-05-302.4527
2006-05-292.4807
2006-05-282.4807
2006-05-272.4807
2006-05-262.4807
2006-05-252.4666
2006-05-242.4701
2006-05-232.4532
2006-05-222.4517
2006-05-212.4706
2006-05-202.4706
2006-05-192.4706
2006-05-182.4596
2006-05-172.4767
2006-05-162.4551
2006-05-152.4631
2006-05-142.4433
2006-05-132.4433
2006-05-122.4433
2006-05-112.4566
2006-05-102.4641
2006-05-092.4736
2006-05-082.4837
2006-05-072.4777
2006-05-062.4777
2006-05-052.4777
2006-05-042.4812
2006-05-032.4996
2006-05-022.498
2006-05-012.5011
2006-04-302.5011
2006-04-292.5011
2006-04-282.5011
2006-04-272.5177
2006-04-262.534
2006-04-252.5393
2006-04-242.5436
2006-04-232.558
2006-04-222.558
2006-04-212.558
2006-04-202.5618
2006-04-192.5484
2006-04-182.5629
2006-04-172.5737
2006-04-162.6052
2006-04-152.6052
2006-04-142.6052
2006-04-132.6052
2006-04-122.6063
2006-04-112.6002
2006-04-102.5437
2006-04-092.541
2006-04-082.541
2006-04-072.541
2006-04-062.5167
2006-04-052.5029
2006-04-042.5097
2006-04-032.5339
2006-04-022.5399
2006-04-012.5399
2006-03-312.5399
2006-03-302.5296
2006-03-292.558
2006-03-282.5613
2006-03-272.5607
2006-03-262.5574
2006-03-252.5574
2006-03-242.5574
2006-03-232.5707
2006-03-222.547
2006-03-212.5432
2006-03-202.5296
2006-03-192.5226
2006-03-182.5226
2006-03-172.5226
2006-03-162.5263
2006-03-152.5492
2006-03-142.5596
2006-03-132.5719
2006-03-122.5831
2006-03-112.5831
2006-03-102.5831
2006-03-092.5842
2006-03-082.582
2006-03-072.5887
2006-03-062.5602
2006-03-052.5558
2006-03-042.5558
2006-03-032.5558
2006-03-022.5569
2006-03-012.5825
2006-02-282.5803
2006-02-272.595
2006-02-262.5916
2006-02-252.5916
2006-02-242.5916
2006-02-232.582
2006-02-222.5853
2006-02-212.582
2006-02-202.5786
2006-02-192.5786
2006-02-182.5786
2006-02-172.5786
2006-02-162.587
2006-02-152.5887
2006-02-142.5825
2006-02-132.5836
2006-02-122.5853
2006-02-112.5853
2006-02-102.5853
2006-02-092.5696
2006-02-082.5763
2006-02-072.5702
2006-02-062.5719
2006-02-052.5591
2006-02-042.5591
2006-02-032.5591
2006-02-022.5437
2006-02-012.5519
2006-01-312.5307
2006-01-302.5464
2006-01-292.541
2006-01-282.541
2006-01-272.541
2006-01-262.5204
2006-01-252.5119
2006-01-242.5034
2006-01-232.5002
2006-01-222.5355
2006-01-212.5355
2006-01-202.5355
2006-01-192.5437
2006-01-182.541
2006-01-172.5437
2006-01-162.5361
2006-01-152.5361
2006-01-142.5361
2006-01-132.5361
2006-01-122.5563
2006-01-112.5361
2006-01-102.5492
2006-01-092.5459
2006-01-082.5312
2006-01-072.5312
2006-01-062.5312
2006-01-052.5421
2006-01-042.5382
2006-01-032.5585
2006-01-022.5995
2006-01-012.5995
2005-12-312.5995
2005-12-302.5995
2005-12-292.6001
2005-12-282.5994
2005-12-272.5992
2005-12-262.5912
2005-12-252.5912
2005-12-242.5912
2005-12-232.5912
2005-12-222.5901
2005-12-212.6004
2005-12-202.6286
2005-12-192.5962
2005-12-182.5957
2005-12-172.5957
2005-12-162.5957
2005-12-152.6053
2005-12-142.5996
2005-12-132.5997
2005-12-122.5999
2005-12-112.5733
2005-12-102.5733
2005-12-092.5733
2005-12-082.5739
2005-12-072.5944
2005-12-062.5784
2005-12-052.5784
2005-12-042.5956
2005-12-032.5956
2005-12-022.5956
2005-12-012.5904
2005-11-302.5778
2005-11-292.5796
2005-11-282.5604
2005-11-272.5933
2005-11-262.5933
2005-11-252.5933
2005-11-242.5744
2005-11-232.5744
2005-11-222.5739
2005-11-212.5938
2005-11-202.5847
2005-11-192.5847
2005-11-182.5847
2005-11-172.5875
2005-11-162.6013
2005-11-152.5996
2005-11-142.5871
2005-11-132.5842
2005-11-122.5842
2005-11-112.5842
2005-11-102.5997
2005-11-092.5999
2005-11-082.5996
2005-11-072.5994
2005-11-062.5972
2005-11-052.5972
2005-11-042.5972
2005-11-032.5973
2005-11-022.5975
2005-11-012.5974
2005-10-312.5975
2005-10-302.5976
2005-10-292.5976
2005-10-282.5976
2005-10-272.5974
2005-10-262.597
2005-10-252.5974
2005-10-242.5974
2005-10-232.5974
2005-10-222.5974
2005-10-212.5974
2005-10-202.5971
2005-10-192.5973
2005-10-182.5973
2005-10-172.5971
2005-10-162.5976
2005-10-152.5976
2005-10-142.5976
2005-10-132.5973
2005-10-122.5973
2005-10-112.5976
2005-10-102.5976
2005-10-092.5972
2005-10-082.5972
2005-10-072.5972
2005-10-062.5976
2005-10-052.5972
2005-10-042.5976
2005-10-032.5974
2005-10-022.5974
2005-10-012.5974
2005-09-302.5974
2005-09-292.5974
2005-09-282.5972
2005-09-272.5975
2005-09-262.5976
2005-09-252.5972
2005-09-242.5972
2005-09-232.5972
2005-09-222.5975
2005-09-212.5972
2005-09-202.5971
2005-09-192.5972
2005-09-182.5972
2005-09-172.5972
2005-09-162.5972
2005-09-152.5977
2005-09-142.5971
2005-09-132.5973
2005-09-122.5973
2005-09-112.5974
2005-09-102.5974
2005-09-092.5974
2005-09-082.5974
2005-09-072.5975
2005-09-062.5973
2005-09-052.5976
2005-09-042.5976
2005-09-032.5976
2005-09-022.5976
2005-09-012.5973
2005-08-312.5973
2005-08-302.5976
2005-08-292.5974
2005-08-282.5976
2005-08-272.5976
2005-08-262.5976
2005-08-252.5973
2005-08-242.5974
2005-08-232.5975
2005-08-222.5974
2005-08-212.5971
2005-08-202.5971
2005-08-192.5971
2005-08-182.5976
2005-08-172.5975
2005-08-162.5975
2005-08-152.5974
2005-08-142.5975
2005-08-132.5975
2005-08-122.5975
2005-08-112.5973
2005-08-102.5978
2005-08-092.5974
2005-08-082.5974
2005-08-072.5973
2005-08-062.5973
2005-08-052.5973
2005-08-042.5976
2005-08-032.5973
2005-08-022.5974
2005-08-012.5976
2005-07-312.5978
2005-07-302.5978
2005-07-292.5978
2005-07-282.5977
2005-07-272.5976
2005-07-262.5972
2005-07-252.5975
2005-07-242.5972
2005-07-232.5972
2005-07-222.5972
2005-07-212.5973
2005-07-202.5977
2005-07-192.5978
2005-07-182.5976
2005-07-172.5975
2005-07-162.5975
2005-07-152.5975
2005-07-142.5972
2005-07-132.5977
2005-07-122.5976
2005-07-112.597
2005-07-102.5976
2005-07-092.5976
2005-07-082.5976
2005-07-072.5976
2005-07-062.5974
2005-07-052.5976
2005-07-042.5972
2005-07-032.5972
2005-07-022.5972
2005-07-012.5972
2005-06-302.5974
2005-06-292.597
2005-06-282.5976
2005-06-272.5973
2005-06-262.5972
2005-06-252.5972
2005-06-242.5972
2005-06-232.5975
2005-06-222.5972
2005-06-212.5976
2005-06-202.5973
2005-06-192.5972
2005-06-182.5972
2005-06-172.5972
2005-06-162.5973
2005-06-152.5977
2005-06-142.5975
2005-06-132.5976
2005-06-122.5974
2005-06-112.5974
2005-06-102.5974
2005-06-092.5972
2005-06-082.5975
2005-06-072.5977
2005-06-062.5975
2005-06-052.5972
2005-06-042.5972
2005-06-032.5972
2005-06-022.5975
2005-06-012.5974
2005-05-312.5975
2005-05-302.5976
2005-05-292.5976
2005-05-282.5976
2005-05-272.5976
2005-05-262.5973
2005-05-252.5976
2005-05-242.5975
2005-05-232.5974
2005-05-222.5978
2005-05-212.5978
2005-05-202.5978
2005-05-192.5974
2005-05-182.5971
2005-05-172.5974
2005-05-162.5973
2005-05-152.5979
2005-05-142.5979
2005-05-132.5979
2005-05-122.5972
2005-05-112.5972
2005-05-102.5974
2005-05-092.5971
2005-05-082.5976
2005-05-072.5976
2005-05-062.5976
2005-05-052.5972
2005-05-042.5977
2005-05-032.5973
2005-05-022.5976
2005-05-012.5975
2005-04-302.5975
2005-04-292.5975
2005-04-282.5972
2005-04-272.5975
2005-04-262.5974
2005-04-252.5976
2005-04-242.5977
2005-04-232.5977
2005-04-222.5977
2005-04-212.5976
2005-04-202.5975
2005-04-192.5972
2005-04-182.5975
2005-04-172.5976
2005-04-162.5976
2005-04-152.5976
2005-04-142.5976
2005-04-132.5975
2005-04-122.5973
2005-04-112.5974
2005-04-102.5975
2005-04-092.5975
2005-04-082.5975
2005-04-072.5971
2005-04-062.5973
2005-04-052.5975
2005-04-042.5971
2005-04-032.5976
2005-04-022.5976
2005-04-012.5976
2005-03-312.5973
2005-03-302.5976
2005-03-292.5971
2005-03-282.5974
2005-03-272.5847
2005-03-262.5847
2005-03-252.5847
2005-03-242.5975
2005-03-232.5975
2005-03-222.5974
2005-03-212.5972
2005-03-202.5976
2005-03-192.5976
2005-03-182.5976
2005-03-172.5973
2005-03-162.5976
2005-03-152.5973
2005-03-142.5976
2005-03-132.5973
2005-03-122.5973
2005-03-112.5973
2005-03-102.5977
2005-03-092.5972
2005-03-082.5972
2005-03-072.5974
2005-03-062.5973
2005-03-052.5973
2005-03-042.5973
2005-03-032.5972
2005-03-022.5977
2005-03-012.5974
2005-02-282.5975
2005-02-272.5975
2005-02-262.5975
2005-02-252.5975
2005-02-242.5974
2005-02-232.5974
2005-02-222.5974
2005-02-212.5973
2005-02-202.5973
2005-02-192.5973
2005-02-182.5973
2005-02-172.5973
2005-02-162.5974
2005-02-152.5972
2005-02-142.5973
2005-02-132.5973
2005-02-122.5973
2005-02-112.5973
2005-02-102.5972
2005-02-092.5972
2005-02-082.5976
2005-02-072.5976
2005-02-062.5974
2005-02-052.5974
2005-02-042.5974
2005-02-032.5971
2005-02-022.5972
2005-02-012.5976
2005-01-312.5972
2005-01-302.5973
2005-01-292.5973
2005-01-282.5973
2005-01-272.5976
2005-01-262.5974
2005-01-252.5976
2005-01-242.5977
2005-01-232.5972
2005-01-222.5972
2005-01-212.5972
2005-01-202.5972
2005-01-192.5974
2005-01-182.5975
2005-01-172.5973
2005-01-162.5973
2005-01-152.5973
2005-01-142.5973
2005-01-132.5975
2005-01-122.5976
2005-01-112.5976
2005-01-102.5971
2005-01-092.5975
2005-01-082.5975
2005-01-072.5975
2005-01-062.5975
2005-01-052.5973
2005-01-042.5975
2005-01-032.5974
2005-01-022.5975
2005-01-012.5975
2004-12-312.5975
2004-12-302.5971
2004-12-292.5975
2004-12-282.5971
2004-12-272.5973
2004-12-262.5973
2004-12-252.5973
2004-12-242.5973
2004-12-232.5973
2004-12-222.5974
2004-12-212.5977
2004-12-202.3937
2004-12-192.5971
2004-12-182.5971
2004-12-172.5971
2004-12-162.5973
2004-12-152.5972
2004-12-142.598
2004-12-132.5973
2004-12-122.5974
2004-12-112.5974
2004-12-102.5974
2004-12-092.5972
2004-12-082.5974
2004-12-072.5976
2004-12-062.5972
2004-12-052.5974
2004-12-042.5974
2004-12-032.5974
2004-12-022.5974
2004-12-012.5973
2004-11-302.5973
2004-11-292.5975
2004-11-282.5974
2004-11-272.5974
2004-11-262.5974
2004-11-252.5974
2004-11-242.5974
2004-11-232.5973
2004-11-222.5972
2004-11-212.5976
2004-11-202.5976
2004-11-192.5976
2004-11-182.5972
2004-11-172.5976
2004-11-162.5972
2004-11-152.5974
2004-11-142.5974
2004-11-132.5974
2004-11-122.5974
2004-11-112.5975
2004-11-102.5972
2004-11-092.5972
2004-11-082.5975
2004-11-072.5976
2004-11-062.5976
2004-11-052.5976
2004-11-042.5973
2004-11-032.5974
2004-11-022.5971
2004-11-012.5976
2004-10-312.5972
2004-10-302.5972
2004-10-292.5972
2004-10-282.5973
2004-10-272.5976
2004-10-262.5973
2004-10-252.5972
2004-10-242.5973
2004-10-232.5973
2004-10-222.5973
2004-10-212.5977
2004-10-202.5974
2004-10-192.5973
2004-10-182.5975
2004-10-172.5973
2004-10-162.5973
2004-10-152.5973
2004-10-142.5972
2004-10-132.5975
2004-10-122.5976
2004-10-112.5974
2004-10-102.5974
2004-10-092.5974
2004-10-082.5974
2004-10-072.5974
2004-10-062.5973
2004-10-052.5973
2004-10-042.5977
2004-10-032.5972
2004-10-022.5972
2004-10-012.5972
2004-09-302.5972
2004-09-292.5973
2004-09-282.5977
2004-09-272.5971
2004-09-262.5975
2004-09-252.5975
2004-09-242.5975
2004-09-232.5973
2004-09-222.5973
2004-09-212.5973
2004-09-202.5971
2004-09-192.5975
2004-09-182.5975
2004-09-172.5975
2004-09-162.5976
2004-09-152.5976
2004-09-142.5976
2004-09-132.5972
2004-09-122.597
2004-09-112.597
2004-09-102.597
2004-09-092.5972
2004-09-082.5977
2004-09-072.5973
2004-09-062.597
2004-09-052.597
2004-09-042.597
2004-09-032.597
2004-09-022.5976
2004-09-012.5977
2004-08-312.5974
2004-08-302.5976
2004-08-292.5975
2004-08-282.5975
2004-08-272.5975
2004-08-262.5976
2004-08-252.5973

forex