Historical New Zealand Dollar / CFA Franc BCEAO (NZD/XOF)

New Zealand Dollar<=>CFA Franc BCEAO. Historical prices. Updated daily

dateNZD/XOF
2012-02-18416.7346
2012-02-17418.2599
2012-02-16416.7717
2012-02-15417.0897
2012-02-14413.6181
2012-02-13412.0333
2012-02-12414.5932
2012-02-11414.5932
2012-02-10411.6713
2012-02-09412.7333
2012-02-08413.5399
2012-02-07417.4613
2012-02-06417.0102
2012-02-05415.3072
2012-02-04415.3072
2012-02-03415.6098
2012-02-02415.2415
2012-02-01414.1143
2012-01-31409.6403
2012-01-30408.2635
2012-01-29410.091
2012-01-28410.091
2012-01-27410.8204
2012-01-26409.2314
2012-01-25407.452
2012-01-24408.7469
2012-01-23410.4862
2012-01-22408.0527
2012-01-21408.0527
2012-01-20405.9894
2012-01-19411.5163
2012-01-18411.5163
2012-01-17411.1037
2012-01-16409.4357
2012-01-15408.0781
2012-01-14408.0781
2012-01-13404.8867
2012-01-12410.7176
2012-01-11407.7813
2012-01-10406.9465
2012-01-09403.244
2012-01-08400.8341
2012-01-07400.8341
2012-01-06400.7068
2012-01-05399.5353
2012-01-04396.9242
2012-01-03395.6076
2012-01-02394.0155
2012-01-01394.0628
2011-12-31394.0628
2011-12-30391.5927
2011-12-29389.9631
2011-12-28388.8996
2011-12-27388.8766
2011-12-26388.6231
2011-12-25388.9919
2011-12-24388.9919
2011-12-23388.9457
2011-12-22385.7209
2011-12-21385.6075
2011-12-20383.1077
2011-12-19382.1257
2011-12-18378.3894
2011-12-17378.3894
2011-12-16381.97
2011-12-15377.8337
2011-12-14380.6842
2011-12-13379.6267
2011-12-12379.7366
2011-12-11378.5073
2011-12-10378.5073
2011-12-09379.0344
2011-12-08381.1488
2011-12-07381.1488
2011-12-06381.7477
2011-12-05380.7947
2011-12-04378.01
2011-12-03378.01
2011-12-02380.309
2011-12-01379.1002
2011-11-30375.9281
2011-11-29370.8276
2011-11-28371.1214
2011-11-27366.1741
2011-11-26366.1741
2011-11-25365.3135
2011-11-24364.3194
2011-11-23362.3471
2011-11-22363.4312
2011-11-21366.3132
2011-11-20366.6818
2011-11-19366.6818
2011-11-18370.0327
2011-11-17372.3009
2011-11-16373.786
2011-11-15373.5944
2011-11-14375.8204
2011-11-13373.5348
2011-11-12373.5348
2011-11-11374.5543
2011-11-10377.464
2011-11-09377.7466
2011-11-08378.7937
2011-11-07378.7937
2011-11-06378.3916
2011-11-05378.3916
2011-11-04376.9001
2011-11-03374.8326
2011-11-02379.4949
2011-11-01382.9735
2011-10-31379.7366
2011-10-30380.9274
2011-10-29380.9274
2011-10-28380.2208
2011-10-27377.9207
2011-10-26375.2829
2011-10-25379.6487
2011-10-24379.7146
2011-10-23377.2773
2011-10-22377.2773
2011-10-21378.0514
2011-10-20377.7466
2011-10-19379.144
2011-10-18378.0732
2011-10-17380.0666
2011-10-16377.4597
2011-10-15377.4597
2011-10-14378.2912
2011-10-13377.7684
2011-10-12375.0469
2011-10-11376.7702
2011-10-10377.4858
2011-10-09375.487
2011-10-08375.487
2011-10-07376.7919
2011-10-06376.2516
2011-10-05374.3406
2011-10-04373.2542
2011-10-03374.2765
2011-10-02373.9095
2011-10-01373.9095
2011-09-30371.6891
2011-09-29374.5116
2011-09-28380.1107
2011-09-27375.5472
2011-09-26382.6339
2011-09-25382.6339
2011-09-24382.6339
2011-09-23379.7586
2011-09-22386.2433
2011-09-21393.6136
2011-09-20395.3453
2011-09-19395.131
2011-09-18392.2883
2011-09-17392.2883
2011-09-16394.3234
2011-09-15389.0842
2011-09-14390.7064
2011-09-13395.0596
2011-09-12395.2262
2011-09-11396.7442
2011-09-10396.7442
2011-09-09394.9407
2011-09-08393.7317
2011-09-07388.462
2011-09-06386.266
2011-09-05386.3115
2011-09-04392.0093
2011-09-03392.0093
2011-09-02391.6863
2011-09-01391.5694
2011-08-31388.7153
2011-08-30386.9268
2011-08-29383.4885
2011-08-28377.5336
2011-08-27377.5336
2011-08-26380.4193
2011-08-25378.7718
2011-08-24377.2686
2011-08-23378.095
2011-08-22375.6483
2011-08-21374.8326
2011-08-20374.8326
2011-08-19372.8088
2011-08-18375.5407
2011-08-17380.5296
2011-08-16380.287
2011-08-15378.7718
2011-08-14381.5123
2011-08-13381.5123
2011-08-12383.242
2011-08-11382.2816
2011-08-10375.9712
2011-08-09382.2593
2011-08-08378.2694
2011-08-07383.9823
2011-08-06383.9823
2011-08-05387.4753
2011-08-04386.5392
2011-08-03395.4407
2011-08-02399.0734
2011-08-01402.7983
2011-07-31400.2886
2011-07-30400.2886
2011-07-29400.7313
2011-07-28398.3948
2011-07-27398.4432
2011-07-26394.0865
2011-07-25393.7317
2011-07-24393.0004
2011-07-23393.0004
2011-07-22395.131
2011-07-21392.9533
2011-07-20394.3471
2011-07-19397.6734
2011-07-18390.6472
2011-07-17385.8694
2011-07-16391.4038
2011-07-15390.6558
2011-07-14394.5982
2011-07-13390.3422
2011-07-12384.5457
2011-07-11385.25
2011-07-10384.6799
2011-07-09384.6799
2011-07-08386.7295
2011-07-07377.0631
2011-07-06384.2641
2011-07-05375.018
2011-07-04376.7025
2011-07-03374.2877
2011-07-02374.2877
2011-07-01373.1702
2011-06-30375.4407
2011-06-29378.8737
2011-06-28372.9971
2011-06-27364.2893
2011-06-26371.9816
2011-06-25371.9816
2011-06-24373.904
2011-06-23374.6793
2011-06-22375.2107
2011-06-21371.6202
2011-06-20372.3998
2011-06-19374.975
2011-06-18374.975
2011-06-17370.1903
2011-06-16368.066
2011-06-15373.3326
2011-06-14371.9992
2011-06-13368.2604
2011-06-12371.3025
2011-06-11371.3025
2011-06-10373.5936
2011-06-09373.0743
2011-06-08370.5741
2011-06-07366.0367
2011-06-06370.8167
2011-06-05370.5622
2011-06-04370.5622
2011-06-03368.6939
2011-06-02368.8373
2011-06-01376.946
2011-05-31378.6535
2011-05-30375.4187
2011-05-29379.2284
2011-05-28379.2284
2011-05-27375.7738
2011-05-26377.1384
2011-05-25369.5214
2011-05-24372.0424
2011-05-23365.8219
2011-05-22365.5323
2011-05-21365.5323
2011-05-20370.3312
2011-05-19365.2084
2011-05-18365.471
2011-05-17363.0321
2011-05-16362.2431
2011-05-15364.2445
2011-05-14364.3102
2011-05-13366.4593
2011-05-12363.356
2011-05-11365.385
2011-05-10361.8757
2011-05-09353.8075
2011-05-08349.2325
2011-05-07349.2325
2011-05-06358.6536
2011-05-05355.4031
2011-05-04348.3291
2011-05-03351.7646
2011-05-02355.8581
2011-05-01356.4677
2011-04-30356.4677
2011-04-29359.6241
2011-04-28359.5554
2011-04-27357.4123
2011-04-26359.4045
2011-04-25359.3554
2011-04-24359.9511
2011-04-23359.9511
2011-04-22360.0919
2011-04-21362.603
2011-04-20364.9857
2011-04-19361.3135
2011-04-18360.9392
2011-04-17362.1529
2011-04-16362.1529
2011-04-15364.4937
2011-04-14358.3304
2011-04-13358.1625
2011-04-12358.8962
2011-04-11360.2181
2011-04-10360.078
2011-04-09360.0931
2011-04-08356.4877
2011-04-07356.9196
2011-04-06358.7711
2011-04-05354.0733
2011-04-04355.6423
2011-04-03355.1462
2011-04-02355.1462
2011-04-01353.1845
2011-03-31352.7973
2011-03-30352.5759
2011-03-29351.7302
2011-03-28347.5424
2011-03-27349.0994
2011-03-26349.0935
2011-03-25351.8129
2011-03-24345.2078
2011-03-23344.6671
2011-03-22343.6601
2011-03-21343.1325
2011-03-20339.5645
2011-03-19339.5645
2011-03-18339.7871
2011-03-17337.2163
2011-03-16342.0191
2011-03-15344.1266
2011-03-14349.5145
2011-03-13351.8321
2011-03-12351.8321
2011-03-11350.8678
2011-03-10348.9913
2011-03-09347.3215
2011-03-08348.7669
2011-03-07347.5676
2011-03-06346.3056
2011-03-05346.3056
2011-03-04346.7254
2011-03-03349.5399
2011-03-02350.7154
2011-03-01355.3693
2011-02-28357.0903
2011-02-27358.1454
2011-02-26358.1665
2011-02-25359.6824
2011-02-24360.1571
2011-02-23356.6105
2011-02-22356.7894
2011-02-21367.6249
2011-02-20367.2369
2011-02-19367.2104
2011-02-18367.7032
2011-02-17367.5233
2011-02-16366.098
2011-02-15367.5692
2011-02-14368.2858
2011-02-13367.8769
2011-02-12367.8769
2011-02-11367.4693
2011-02-10367.3163
2011-02-09369.0389
2011-02-08374.2944
2011-02-07373.8864
2011-02-06370.7363
2011-02-05370.3343
2011-02-04367.8716
2011-02-03372.1758
2011-02-02371.8074
2011-02-01372.0083
2011-01-31366.5464
2011-01-30372.0909
2011-01-29372.0784
2011-01-28372.8428
2011-01-27369.951
2011-01-26371.2881
2011-01-25367.8349
2011-01-24371.9882
2011-01-23367.3848
2011-01-22368.7305
2011-01-21368.3072
2011-01-20366.819
2011-01-19375.145
2011-01-18378.3387
2011-01-17381.1412
2011-01-16376.7208
2011-01-15376.7208
2011-01-14379.854
2011-01-13380.9055
2011-01-12382.4805
2011-01-11383.6267
2011-01-10383.7908
2011-01-09382.8354
2011-01-08378.9285
2011-01-07382.6109
2011-01-06382.0412
2011-01-05375.1839
2011-01-04378.7644
2011-01-03381.1287
2011-01-02383.3658
2011-01-01383.4
2010-12-31382.257
2010-12-30383.0537
2010-12-29378.0935
2010-12-28381.2601
2010-12-27375.2467
2010-12-26374.3962
2010-12-25374.3742
2010-12-24376.8548
2010-12-23374.0998
2010-12-22370.4866
2010-12-21372.5959
2010-12-20369.9814
2010-12-19364.8915
2010-12-18364.8842
2010-12-17367.9246
2010-12-16363.1477
2010-12-15364.6033
2010-12-14372.8363
2010-12-13366.8625
2010-12-12370.5892
2010-12-11370.5902
2010-12-10371.985
2010-12-09374.2981
2010-12-08365.8555
2010-12-07380.2159
2010-12-06381.4906
2010-12-05376.8513
2010-12-04376.9215
2010-12-03376.8732
2010-12-02375.4618
2010-12-01374.4842
2010-11-30371.2656
2010-11-29372.8623
2010-11-28371.8964
2010-11-27371.9107
2010-11-26370.4707
2010-11-25372.6924
2010-11-24372.2997
2010-11-23370.7346
2010-11-22375.4726
2010-11-21373.4987
2010-11-20373.4987
2010-11-19377.8684
2010-11-18376.9353
2010-11-17370.6552
2010-11-16373.6585
2010-11-15373.4361
2010-11-14370.6941
2010-11-13370.5325
2010-11-12367.0162
2010-11-11375.8472
2010-11-10367.4677
2010-11-09368.7232
2010-11-08374.3527
2010-11-07372.2098
2010-11-06372.2098
2010-11-05381.1006
2010-11-04373.1626
2010-11-03365.7181
2010-11-02361.4199
2010-11-01364.7894
2010-10-31359.7533
2010-10-30359.7533
2010-10-29363.7345
2010-10-28352.3803
2010-10-27353.1611
2010-10-26354.6729
2010-10-25356.406
2010-10-24351.7014
2010-10-23351.7014
2010-10-22352.5348
2010-10-21354.1555
2010-10-20350.8502
2010-10-19357.3802
2010-10-18350.8451
2010-10-17351.5114
2010-10-16352.4077
2010-10-15353.7173
2010-10-14357.5666
2010-10-13359.7714
2010-10-12354.812
2010-10-11357.5018
2010-10-10351.9111
2010-10-09351.9111
2010-10-08357.272
2010-10-07357.0004
2010-10-06358.5497
2010-10-05352.721
2010-10-04358.8493
2010-10-03356.7827
2010-10-02356.7827
2010-10-01354.7701
2010-09-30354.0818
2010-09-29357.0982
2010-09-28359.4885
2010-09-27360.5677
2010-09-26360.8887
2010-09-25360.8887
2010-09-24359.5472
2010-09-23362.7302
2010-09-22361.9215
2010-09-21363.9215
2010-09-20365.7829
2010-09-19364.907
2010-09-18364.907
2010-09-17365.3914
2010-09-16363.8576
2010-09-15369.3504
2010-09-14371.7832
2010-09-13373.5332
2010-09-12375.8576
2010-09-11375.8952
2010-09-10376.0034
2010-09-09375.3967
2010-09-08371.0221
2010-09-07448.4724
2010-09-06368.6432
2010-09-05365.8011
2010-09-04365.8011
2010-09-03365.9033
2010-09-02364.6792
2010-09-01363.1387
2010-08-31360.7666
2010-08-30363.688
2010-08-29363.5871
2010-08-28363.5871
2010-08-27365.005
2010-08-26363.5859
2010-08-25363.9482
2010-08-24365.7502
2010-08-23367.1186
2010-08-22363.7066
2010-08-21363.7066
2010-08-20365.7095
2010-08-19360.3064
2010-08-18363.8479
2010-08-17361.9824
2010-08-16359.9906
2010-08-15362.7679
2010-08-14362.7679
2010-08-13362.3263
2010-08-12363.3829
2010-08-11364.2229
2010-08-10360.1509
2010-08-09361.8098
2010-08-08362.0027
2010-08-07362.0027
2010-08-06360.8021
2010-08-05361.7169
2010-08-04363.0479
2010-08-03363.9758
2010-08-02364.4714
2010-08-01363.8478
2010-07-31363.8478
2010-07-30364.7184
2010-07-29363.0744
2010-07-28365.3547
2010-07-27369.3827
2010-07-26370.2693
2010-07-25369.841
2010-07-24369.841
2010-07-23370.2167
2010-07-22368.5691
2010-07-21366.1311
2010-07-20364.5474
2010-07-19358.4932
2010-07-18361.8781
2010-07-17361.8781
2010-07-16360.9432
2010-07-15366.4689
2010-07-14371.2574
2010-07-13369.9012
2010-07-12370.2357
2010-07-11360.6333
2010-07-10360.6333
2010-07-09368.6311
2010-07-08365.6468
2010-07-07364.6492
2010-07-06360.727
2010-07-05359.9605
2010-07-04363.6381
2010-07-03369.3784
2010-07-02359.5796
2010-07-01362.5003
2010-06-30367.9902
2010-06-29372.8752
2010-06-28377.2932
2010-06-27376.3058
2010-06-26376.3058
2010-06-25378.2817
2010-06-24375.325
2010-06-23380.0898
2010-06-22376.8793
2010-06-21377.3997
2010-06-20372.9151
2010-06-19372.9151
2010-06-18374.3363
2010-06-17372.5114
2010-06-16371.4982
2010-06-15371.5613
2010-06-14373.0587
2010-06-13372.8426
2010-06-12372.8426
2010-06-11374.415
2010-06-10371.0213
2010-06-09369.0404
2010-06-08365.1023
2010-06-07362.6847
2010-06-06370.0575
2010-06-05370.0575
2010-06-04368.0241
2010-06-03369.0658
2010-06-02366.1001
2010-06-01362.2005
2010-05-31363.27
2010-05-30361.8205
2010-05-29361.8205
2010-05-28363.7831
2010-05-27363.1892
2010-05-26359.3996
2010-05-25355.5422
2010-05-24356.6138
2010-05-23349.8697
2010-05-22349.8697
2010-05-21352.4011
2010-05-20349.3013
2010-05-19360.3037
2010-05-18370.9413
2010-05-17369.6643
2010-05-16372.6434
2010-05-15372.6434
2010-05-14375.2917
2010-05-13373.3227
2010-05-12371.322
2010-05-11372.5456
2010-05-10372.4133
2010-05-09368.9483
2010-05-08368.9483
2010-05-07369.4032
2010-05-06370.2971
2010-05-05372.7257
2010-05-04364.124
2010-05-03363.0884
2010-05-02359.026
2010-05-01359.026
2010-04-30358.4957
2010-04-29358.668
2010-04-28356.463
2010-04-27354.6107
2010-04-26353.2526
2010-04-25351.5843
2010-04-24351.5843
2010-04-23352.4323
2010-04-22352.2644
2010-04-21347.595
2010-04-20347.4314
2010-04-19345.3713
2010-04-18345.9595
2010-04-17345.9595
2010-04-16344.6697
2010-04-15344.7709
2010-04-14343.3983
2010-04-13341.7101
2010-04-12344.8253
2010-04-11349.0653
2010-04-10349.0653
2010-04-09348.4166
2010-04-08346.7452
2010-04-07347.5782
2010-04-06346.4807
2010-04-05342.3793
2010-04-04342.2719
2010-04-03342.2719
2010-04-02342.684
2010-04-01341.2195
2010-03-31343.2514
2010-03-30347.5958
2010-03-29345.2867
2010-03-28345.7159
2010-03-27345.7159
2010-03-26344.5176
2010-03-25347.8128
2010-03-24346.1805
2010-03-23343.5728
2010-03-22341.4789
2010-03-21344.43
2010-03-20344.43
2010-03-19343.6901
2010-03-18344.2672
2010-03-17341.0135
2010-03-16339.4686
2010-03-15337.0536
2010-03-14335.3381
2010-03-13335.3381
2010-03-12335.0472
2010-03-11335.7002
2010-03-10336.986
2010-03-09339.5066
2010-03-08337.0871
2010-03-07333.2499
2010-03-06333.2499
2010-03-05336.0292
2010-03-04331.5124
2010-03-03331.6834
2010-03-02334.6005
2010-03-01338.4538
2010-02-28335.2929
2010-02-27335.2929
2010-02-26336.3424
2010-02-25334.6555
2010-02-24336.3079
2010-02-23337.2612
2010-02-22338.7745
2010-02-21336.9451
2010-02-20336.9451
2010-02-19337.3088
2010-02-18339.2385
2010-02-17339.2262
2010-02-16336.3172
2010-02-15336.6124
2010-02-14334.7055
2010-02-13334.7055
2010-02-12335.0653
2010-02-11335.1607
2010-02-10331.4203
2010-02-09331.1328
2010-02-08328.0688
2010-02-07329.6456
2010-02-06329.6456
2010-02-05330.4608
2010-02-04329.2191
2010-02-03330.3831
2010-02-02334.9242
2010-02-01333.9181
2010-01-31331.875
2010-01-30331.875
2010-01-29331.8918
2010-01-28331.3901
2010-01-27330.5059
2010-01-26329.9367
2010-01-25331.4775
2010-01-24329.9321
2010-01-23329.9321
2010-01-22329.9321
2010-01-21331.5194
2010-01-20335.4092
2010-01-19336.729
2010-01-18337.4226
2010-01-17336.5595
2010-01-16336.5595
2010-01-15336.7149
2010-01-14335.5389
2010-01-13334.171
2010-01-12334.5015
2010-01-11335.628
2010-01-10332.8258
2010-01-09332.8258
2010-01-08333.0812
2010-01-07335.228
2010-01-06335.7954
2010-01-05335.4035
2010-01-04333.0431
2010-01-03331.8517
2010-01-02331.8517
2010-01-01333.1133
2009-12-31333.0121
2009-12-30330.8253
2009-12-29327.7335
2009-12-28322.9294
2009-12-27324.49
2009-12-26324.49
2009-12-25322.2912
2009-12-24322.9414
2009-12-23322.608
2009-12-22321.9434
2009-12-21323.8976
2009-12-20324.49
2009-12-19324.49
2009-12-18325.8918
2009-12-17324.5625
2009-12-16325.406
2009-12-15325.6525
2009-12-14325.7983
2009-12-13323.8863
2009-12-12323.8863
2009-12-11325.7662
2009-12-10324.1227
2009-12-09321.7792
2009-12-08315.6057
2009-12-07315.6208
2009-12-06317.2252
2009-12-05317.2252
2009-12-04317.8831
2009-12-03314.6636
2009-12-02315.5296
2009-12-01315.8392
2009-11-30313.5576
2009-11-29311.9794
2009-11-28311.9794
2009-11-27312.1571
2009-11-26310.9189
2009-11-25316.9633
2009-11-24317.8582
2009-11-23320.7161
2009-11-22319.0161
2009-11-21319.0161
2009-11-20319.2182
2009-11-19321.2057
2009-11-18327.5187
2009-11-17328.6451
2009-11-16327.9228
2009-11-15324.9658
2009-11-14324.9658
2009-11-13327.09
2009-11-12323.413
2009-11-11324.6196
2009-11-10324.0856
2009-11-09325.1335
2009-11-08319.421
2009-11-07319.421
2009-11-06320.6692
2009-11-05317.4129
2009-11-04318.3184
2009-11-03321.8441
2009-11-02319.8771
2009-11-01322.2353
2009-10-31322.2353
2009-10-30319.5964
2009-10-29322.6065
2009-10-28322.2871
2009-10-27329.4155
2009-10-26329.1508
2009-10-25329.7242
2009-10-24329.7242
2009-10-23329.5087
2009-10-22331.0899
2009-10-21331.0179
2009-10-20329.6653
2009-10-19331.5072
2009-10-18325.8625
2009-10-17325.8625
2009-10-16326.1217
2009-10-15328.1523
2009-10-14326.6633
2009-10-13326.445
2009-10-12327.68
2009-10-11327.9831
2009-10-10327.9831
2009-10-09327.3779
2009-10-08329.3992
2009-10-07329.8578
2009-10-06327.8191
2009-10-05326.8662
2009-10-04322.7061
2009-10-03322.7061
2009-10-02322.7695
2009-10-01321.8758
2009-09-30323.852
2009-09-29322.2764
2009-09-28321.7731
2009-09-27321.2325
2009-09-26321.2325
2009-09-25321.909
2009-09-24318.5135
2009-09-23320.2138
2009-09-22322.2254
2009-09-21318.8846
2009-09-20316.7133
2009-09-19316.7133
2009-09-18316.2704
2009-09-17316.349
2009-09-16318.5603
2009-09-15315.974
2009-09-14314.2674
2009-09-13317.5358
2009-09-12317.5358
2009-09-11318.5999
2009-09-10315.5111
2009-09-09314.304
2009-09-08315.4107
2009-09-07316.9497
2009-09-06314.9835
2009-09-05314.9835
2009-09-04315.8469
2009-09-03313.0927
2009-09-02310.2188
2009-09-01311.964
2009-08-31313.6842
2009-08-30314.109
2009-08-29314.109
2009-08-28314.124
2009-08-27314.437
2009-08-26313.7015
2009-08-25313.518
2009-08-24314.237
2009-08-23312.4535
2009-08-22312.4535
2009-08-21312.5606
2009-08-20311.6548
2009-08-19311.1227
2009-08-18313.3969
2009-08-17311.2492
2009-08-16315.8831
2009-08-15315.8831
2009-08-14313.5449
2009-08-13312.4408
2009-08-12310.0969
2009-08-11310.0613
2009-08-10314.548
2009-08-09309.0077
2009-08-08309.0077
2009-08-07312.0529
2009-08-06305.8893
2009-08-05306.0591
2009-08-04306.6173
2009-08-03304.1705
2009-08-02304.4175
2009-08-01304.4175
2009-07-31304.9687
2009-07-30303.9504
2009-07-29303.9362
2009-07-28303.899
2009-07-27302.0321
2009-07-26303.0799
2009-07-25303.0799
2009-07-24303.2619
2009-07-23303.4609
2009-07-22304.0237
2009-07-21303.1382
2009-07-20303.0962
2009-07-19300.0586
2009-07-18300.0586
2009-07-17299.8527
2009-07-16300.4573
2009-07-15301.7267
2009-07-14301.3646
2009-07-13296.671
2009-07-12294.4562
2009-07-11294.4562
2009-07-10294.9865
2009-07-09295.964
2009-07-08295.8111
2009-07-07296.0068
2009-07-06298.6338
2009-07-05296.6829
2009-07-04296.6829
2009-07-03295.7737
2009-07-02295.4672
2009-07-01296.9357
2009-06-30302.3784
2009-06-29303.5708
2009-06-28301.2787
2009-06-27301.2787
2009-06-26301.6386
2009-06-25301.6039
2009-06-24300.0688
2009-06-23297.2726
2009-06-22297.6499
2009-06-21302.7715
2009-06-20302.7715
2009-06-19302.8413
2009-06-18301.7585
2009-06-17297.6906
2009-06-16296.5581

forex