Historical New Zealand Dollar / (NZD/UYP)

New Zealand Dollar<=>. Historical prices. Updated daily

dateNZD/UYP
2010-09-0718.6963
2010-09-0314.8816
2010-09-0214.8839
2010-09-0114.7441
2010-08-3114.522
2010-08-2714.7669
2010-08-2614.6568
2010-08-2014.7424
2010-08-1914.6065
2010-08-1814.8532
2010-08-1614.5314
2010-08-1314.6248
2010-08-1214.7558
2010-08-1115.0273
2010-08-1014.9189
2010-08-0915.1959
2010-08-0615.1491
2010-08-0515.1004
2010-08-0315.2785
2010-08-0215.2468
2010-07-3015.1884
2010-07-2915.0888
2010-07-2815.1457
2010-07-2715.3773
2010-07-2615.2924
2010-07-2315.3545
2010-07-2215.2503
2010-07-2115.0873
2010-07-2015.0163
2010-07-1914.8443
2010-07-1614.7915
2010-07-1514.8595
2010-07-1414.9727
2010-07-1215.04
2010-07-0714.8131
2010-07-0614.6422
2010-07-0514.4575
2010-07-0414.5591
2010-06-3014.4198
2010-06-2814.7974
2010-06-2514.7908
2010-06-2414.7392
2010-06-1914.6624
2010-06-1814.5378
2010-06-1514.1719
2010-06-1413.9486
2010-06-1113.7531
2010-06-1013.5738
2010-06-0812.777
2010-06-0712.7378
2010-06-0412.8815
2010-06-0313.1361
2010-06-0213.1924
2010-06-0113.1019
2010-05-3113.0599
2010-05-2813.1949
2010-05-2612.9444
2010-05-2512.7523
2010-05-2412.9571
2010-05-2112.9214
2010-05-2012.4569
2010-05-1912.8607
2010-05-1813.3841
2010-05-1713.2512
2010-05-1413.603
2010-05-1313.5882
2010-05-1213.7064
2010-05-1113.9943
2010-05-1014.4792
2010-05-0713.9282
2010-05-0613.7649
2010-05-0514.3444
2010-05-0414.2379
2010-05-0314.1914
2010-04-3014.3411
2010-04-2914.3293
2010-04-2814.2399
2010-04-2714.1744
2010-04-2614.1414
2010-04-2314.052
2010-04-2213.8555
2010-04-2113.9067
2010-04-2013.8788
2010-04-1913.7962
2010-04-1613.7665
2010-04-1513.7781
2010-04-1413.7342
2010-04-1313.6732
2010-04-1213.7759
2010-04-0913.9208
2010-04-0813.5508
2010-04-0713.8964
2010-04-0613.5296
2010-04-0113.5848
2010-03-3114.0178
2010-03-3014.1647
2010-03-2914.0762
2010-03-2613.7802
2010-03-2513.9021
2010-03-2413.8344
2010-03-2313.8375
2010-03-2213.7689
2010-03-1913.8773
2010-03-1814.0325
2010-03-1713.9776
2010-03-1613.8813
2010-03-1513.7396
2010-03-1213.6565
2010-03-1113.6817
2010-03-1013.7379
2010-03-0913.8395
2010-03-0813.7499
2010-03-0513.6915
2010-03-0413.5219
2010-03-0313.5709
2010-03-0213.6956
2010-03-0113.806
2010-02-2613.7533
2010-02-2513.917
2010-02-2413.9756
2010-02-2313.741
2010-02-2213.8158
2010-02-1913.6538
2010-02-1813.773
2010-02-1713.8614
2010-02-1613.7681
2010-02-1513.8612
2010-02-1213.788
2010-02-1113.683
2010-02-1013.6423
2010-02-0913.8162
2010-02-0813.3344
2010-02-0513.5093
2010-02-0413.568
2010-02-0313.7449
2010-02-0213.9135
2010-02-0113.8463
2010-01-2913.8106
2010-01-2813.8187
2010-01-2713.7781
2010-01-2613.8408
2010-01-2513.9289
2010-01-2213.892
2010-01-2113.8447
2010-01-2014.1317
2010-01-1914.3413
2010-01-1814.3438
2010-01-1514.3091
2010-01-1414.5387
2010-01-1314.5117
2010-01-1214.365
2010-01-1114.4508
2010-01-0814.2722
2010-01-0714.3106
2010-01-0614.3779
2010-01-0514.4213
2010-01-0414.3223
2009-12-3114.2716
2009-12-2914.1019
2009-12-2813.8654
2009-12-1813.9312
2009-12-1713.9421
2009-12-1614.102
2009-12-1514.1788
2009-12-1414.2793
2009-12-1114.3858
2009-12-1014.3128
2009-12-0914.223
2009-12-0813.9511
2009-12-0714.1471
2009-12-0414.4263
2009-12-0314.3941
2009-12-0214.3289
2009-12-0114.5912
2009-11-3014.5093
2009-11-2714.3163
2009-11-2614.2846
2009-11-2514.6408
2009-11-2414.5894
2009-11-2314.9357
2009-11-2014.6583
2009-11-1914.8186
2009-11-1815.3209
2009-11-1715.2912
2009-11-1615.3742
2009-11-1315.1714
2009-11-1215.1862
2009-11-1115.2027
2009-11-1015.1717
2009-11-0915.2056
2009-11-0615.1364
2009-11-0515.0419
2009-11-0414.8857
2009-11-0314.8536
2009-11-0214.9088
2009-10-3015.1868
2009-10-2914.9117
2009-10-2814.7526
2009-10-2615.4617
2009-10-2315.6733
2009-10-2215.547
2009-10-2115.4061
2009-10-2015.3464
2009-10-1915.344
2009-10-1615.0359
2009-10-1515.1378
2009-10-1415.1574
2009-10-1315.27
2009-10-1215.2319
2009-10-0915.1891
2009-10-0815.5232
2009-10-0715.5408
2009-10-0615.4764
2009-10-0515.4645
2009-10-0215.1769
2009-10-0115.2505
2009-09-2915.4799
2009-09-2815.5024
2009-09-2515.497
2009-09-2415.4806
2009-09-2315.5523
2009-09-2215.7373
2009-09-1815.4234
2009-09-1615.5605
2009-09-1515.3523
2009-09-1415.3145
2009-09-1115.5572
2009-09-1015.5758
2009-09-0915.5038
2009-09-0815.5782
2009-09-0715.4008
2009-09-0415.2606
2009-09-0315.324
2009-09-0215.087
2009-09-0115.282
2009-08-3115.3928
2009-08-2815.4241
2009-08-2715.3467
2009-08-2615.7111
2009-08-2515.7797
2009-08-2415.8103
2009-08-2215.7006
2009-08-1815.5454
2009-08-1715.4786
2009-08-1415.8026
2009-08-1315.8103
2009-08-1215.4983
2009-08-1115.4712
2009-08-1015.7687
2009-08-0715.8524
2009-08-0615.5714
2009-08-0515.5841
2009-08-0415.7035
2009-08-0315.4284
2009-07-3115.3267
2009-07-3015.2127
2009-07-2915.1871
2009-07-2815.2377
2009-07-2715.1252
2009-07-2415.124
2009-07-1614.9665
2009-07-1514.9228
2009-07-1415.031
2009-07-1314.6208
2009-07-1014.4674
2009-07-0914.5409
2009-07-0814.4367
2009-07-0714.6047
2009-07-0614.6609
2009-07-0314.6265
2009-07-0214.6405
2009-07-0114.8164
2009-06-3015.012
2009-06-2915.0191
2009-06-2615
2009-06-2514.8189
2009-06-2414.8315
2009-06-2314.7069
2009-06-2214.4847
2009-06-1914.8863
2009-06-1814.967
2009-06-1614.509

forex