Historical New Zealand Dollar / Tanzanian Shilling (NZD/TZS)

New Zealand Dollar<=>Tanzanian Shilling. Historical prices. Updated daily

dateNZD/TZS
2012-02-181332.6726
2012-02-171333.7563
2012-02-161318.7877
2012-02-151329.0202
2012-02-141322.2587
2012-02-131318.5302
2012-02-121322.5001
2012-02-111322.5001
2012-02-101328.3356
2012-02-091329.6546
2012-02-081330.9986
2012-02-071325.5521
2012-02-061325.4037
2012-02-051328.3611
2012-02-041328.3611
2012-02-031320.8325
2012-02-021327.0621
2012-02-011312.6641
2012-01-311315.5436
2012-01-301309.7031
2012-01-291311.177
2012-01-281311.177
2012-01-271311.4862
2012-01-261303.8056
2012-01-251293.3785
2012-01-241287.7866
2012-01-231281.239
2012-01-221274.9311
2012-01-211274.9311
2012-01-201274.135
2012-01-191277.3965
2012-01-181277.3965
2012-01-171261.1494
2012-01-161253.7794
2012-01-151254.1075
2012-01-141254.1075
2012-01-131248.8859
2012-01-121256.7904
2012-01-111255.4271
2012-01-101256.5296
2012-01-091239.7861
2012-01-081240.1374
2012-01-071240.1374
2012-01-061241.4478
2012-01-051246.9911
2012-01-041247.8942
2012-01-031238.8879
2012-01-021228.1055
2012-01-011228.3732
2011-12-311228.3732
2011-12-301219.2347
2011-12-291213.1324
2011-12-281234.7305
2011-12-271229.6064
2011-12-261228.6214
2011-12-251229.9709
2011-12-241229.9709
2011-12-231228.07
2011-12-221214.6301
2011-12-211224.784
2011-12-201213.8126
2011-12-191219.5852
2011-12-181212.1773
2011-12-171212.1773
2011-12-161214.0802
2011-12-151200.5357
2011-12-141231.275
2011-12-131239.0358
2011-12-121250.11
2011-12-111245.3304
2011-12-101245.3304
2011-12-091246.2845
2011-12-081278.3498
2011-12-071278.3498
2011-12-061293.9184
2011-12-051293.6898
2011-12-041295.2187
2011-12-031295.2187
2011-12-021312.5
2011-12-011312.8937
2011-11-301291.5468
2011-11-291271.7338
2011-11-281273.0863
2011-11-271262.5685
2011-11-261262.5685
2011-11-251266.2675
2011-11-241269.203
2011-11-231266.1824
2011-11-221280.2371
2011-11-211309.8676
2011-11-201310.6155
2011-11-191310.6155
2011-11-181307.8017
2011-11-171335.2177
2011-11-161349.5812
2011-11-151374.0232
2011-11-141381.6604
2011-11-131362.4322
2011-11-121362.4322
2011-11-111363.6613
2011-11-101379.4453
2011-11-091412.1394
2011-11-081410.354
2011-11-071410.1519
2011-11-061411.199
2011-11-051411.199
2011-11-041407.1823
2011-11-031387.3886
2011-11-021427.1912
2011-11-011394.2609
2011-10-311333.7212
2011-10-301348.5714
2011-10-291348.5714
2011-10-281490.917
2011-10-271444.5008
2011-10-261394.3246
2011-10-251389.9583
2011-10-241370.657
2011-10-231357.0681
2011-10-221357.0681
2011-10-211356.429
2011-10-201351.8917
2011-10-191356.6961
2011-10-181349.6657
2011-10-171368.7062
2011-10-161354.6167
2011-10-151354.6167
2011-10-141344.4637
2011-10-131360.5678
2011-10-121320.7318
2011-10-111336.8754
2011-10-101295.4538
2011-10-091286.9229
2011-10-081286.9229
2011-10-071292.7911
2011-10-061283.0045
2011-10-051257.2904
2011-10-041244.8674
2011-10-031267.4655
2011-10-021281.9497
2011-10-011281.9497
2011-09-301280.6947
2011-09-291293.6055
2011-09-281324.2568
2011-09-271291.904
2011-09-261280.4611
2011-09-251280.4611
2011-09-241280.4611
2011-09-231281.775
2011-09-221309.0914
2011-09-211344.4164
2011-09-201345.4496
2011-09-191348.0754
2011-09-181345.8463
2011-09-171345.8463
2011-09-161360.6072
2011-09-151330.0255
2011-09-141322.2705
2011-09-131346.3985
2011-09-121336.7115
2011-09-111365.1254
2011-09-101365.1254
2011-09-091361.8761
2011-09-081368.5954
2011-09-071347.9924
2011-09-061345.825
2011-09-051352.9211
2011-09-041381.8696
2011-09-031381.8696
2011-09-021381.2265
2011-09-011386.0315
2011-08-311385.4222
2011-08-301384.9702
2011-08-291368.0386
2011-08-281345.7306
2011-08-271345.7306
2011-08-261357.1188
2011-08-251349.6997
2011-08-241346.5463
2011-08-231344.0083
2011-08-221330.4833
2011-08-211336.1714
2011-08-201336.1714
2011-08-191322.5746
2011-08-181342.9038
2011-08-171345.4925
2011-08-161344.6345
2011-08-151336.6959
2011-08-141343.8896
2011-08-131343.8896
2011-08-121342.4866
2011-08-111338.3997
2011-08-101324.5486
2011-08-091324.7378
2011-08-081297.3589
2011-08-071327.7176
2011-08-061327.8874
2011-08-051337.1965
2011-08-041337.7313
2011-08-031333.3193
2011-08-021387.0779
2011-08-011367.7126
2011-07-311362.2361
2011-07-301362.2361
2011-07-291390.3904
2011-07-281376.3559
2011-07-271376.9301
2011-07-261357.4287
2011-07-251349.0636
2011-07-241343.7421
2011-07-231343.7421
2011-07-221355.7135
2011-07-211338.1837
2011-07-200.0003
2011-07-191391.3982
2011-07-181306.3644
2011-07-171302.9646
2011-07-161313.8236
2011-07-151322.5564
2011-07-141317.6327
2011-07-131314.2066
2011-07-121302.9056
2011-07-111332.615
2011-07-101348.4272
2011-07-091348.4272
2011-07-081360.6392
2011-07-071334.9498
2011-07-061349.1393
2011-07-051346.7083
2011-07-041348.881
2011-07-031340.2341
2011-07-021340.2341
2011-07-011333.0125
2011-06-301338.0523
2011-06-291324.8669
2011-06-281293.2764
2011-06-271272.4727
2011-06-261300.5948
2011-06-251300.5948
2011-06-241308.7429
2011-06-231308.4408
2011-06-221307.0644
2011-06-211290.3288
2011-06-201265.1112
2011-06-191289.2792
2011-06-181289.2792
2011-06-171272.6896
2011-06-161263.1134
2011-06-151280.6846
2011-06-141278.3136
2011-06-131285.9426
2011-06-121296.5687
2011-06-111296.5687
2011-06-101326.4448
2011-06-091308.3565
2011-06-081296.8842
2011-06-071272.0096
2011-06-061258.9748
2011-06-051266.002
2011-06-041266.002
2011-06-031254.4456
2011-06-021247.1002
2011-06-011268.5154
2011-05-311262.1784
2011-05-301263.3796
2011-05-291266.415
2011-05-281266.415
2011-05-271249.9285
2011-05-261244.5572
2011-05-251220.2152
2011-05-241218.9587
2011-05-231215.7391
2011-05-221216.3268
2011-05-211216.3268
2011-05-201231.0729
2011-05-191202.084
2011-05-181204.5273
2011-05-171183.2039
2011-05-161183.7762
2011-05-151192.9407
2011-05-141193.1532
2011-05-131200.4184
2011-05-121202.7511
2011-05-111211.1876
2011-05-101196.7351
2011-05-091216.2107
2011-05-081184.8807
2011-05-071184.8807
2011-05-061220.9134
2011-05-051213.7933
2011-05-041190.6193
2011-05-031201.8734
2011-05-021219.8423
2011-05-011217.411
2011-04-301217.411
2011-04-291224.0341
2011-04-281213.9384
2011-04-271202.1994
2011-04-261210.2771
2011-04-251201.9837
2011-04-241203.9761
2011-04-231203.9761
2011-04-221210.0055
2011-04-211213.6514
2011-04-201195.9304
2011-04-191182.4112
2011-04-181194.6545
2011-04-171198.6741
2011-04-161198.6741
2011-04-151214.4156
2011-04-141194.3178
2011-04-131190.4414
2011-04-121181.8887
2011-04-111186.1614
2011-04-101179.3509
2011-04-091179.4001
2011-04-081167.5262
2011-04-071169.4025
2011-04-061166.8279
2011-04-051153.2203
2011-04-041150.7431
2011-04-031155.8211
2011-04-021155.8211
2011-04-011146.6084
2011-03-311140.8518
2011-03-301143.7652
2011-03-291136.2627
2011-03-281127.7529
2011-03-271127.4252
2011-03-261127.4077
2011-03-251132.5131
2011-03-241120.6032
2011-03-231129.1243
2011-03-221116.6458
2011-03-211100.9315
2011-03-201097.2716
2011-03-191097.2716
2011-03-181095.8189
2011-03-171083.7366
2011-03-161098.1119
2011-03-151111.53
2011-03-141103.962
2011-03-131120.8344
2011-03-121120.8344
2011-03-111114.8659
2011-03-101118.6522
2011-03-091113.5459
2011-03-081127.1279
2011-03-071115.3781
2011-03-061117.1696
2011-03-051117.1696
2011-03-041117.6079
2011-03-031114.5083
2011-03-021121.091
2011-03-011138.9362
2011-02-281137.0124
2011-02-271138.0855
2011-02-261138.1499
2011-02-251146.1627
2011-02-241132.9636
2011-02-231117.9898
2011-02-221126.9912
2011-02-211154.836
2011-02-201153.4122
2011-02-191153.3289
2011-02-181141.8448
2011-02-171136.5161
2011-02-161132.9196
2011-02-151132.9228
2011-02-141137.418
2011-02-131137.567
2011-02-121137.567
2011-02-111146.7243
2011-02-101154.1499
2011-02-091153.7765
2011-02-081166.0386
2011-02-071167.4739
2011-02-061159.0146
2011-02-051159.4957
2011-02-041160.1089
2011-02-031179.8706
2011-02-021168.2503
2011-02-011166.9401
2011-01-311148.6193
2011-01-301159.9467
2011-01-291159.9076
2011-01-281172.2481
2011-01-271155.5437
2011-01-261163.2814
2011-01-251152.1651
2011-01-241137.6583
2011-01-231142.0208
2011-01-221138.853
2011-01-211133.6887
2011-01-201127.598
2011-01-191134.7304
2011-01-181140.8053
2011-01-171144.044
2011-01-161135.9484
2011-01-151135.9484
2011-01-141128.5305
2011-01-131116.4971
2011-01-121112.4869
2011-01-111125.6242
2011-01-101113.0048
2011-01-091113.4365
2011-01-081117.9305
2011-01-071128.7944
2011-01-061127.1155
2011-01-051128.2313
2011-01-041151.8911
2011-01-031138.1482
2011-01-021158.9522
2011-01-011159.0532
2010-12-311150.1428
2010-12-301126.72
2010-12-291110.562
2010-12-281114.0318
2010-12-271090.1599
2010-12-261089.6942
2010-12-251089.6367
2010-12-241093.7107
2010-12-231102.1392
2010-12-221081.4355
2010-12-211082.2231
2010-12-201064.0373
2010-12-191054.4588
2010-12-181054.4374
2010-12-171060.067
2010-12-161060.0112
2010-12-151078.6046
2010-12-141104.5914
2010-12-131094.6624
2010-12-121104.5742
2010-12-111104.5781
2010-12-101104.0219
2010-12-091110.2756
2010-12-081102.7859
2010-12-071130.1268
2010-12-061133.9539
2010-12-051126.4456
2010-12-041126.6478
2010-12-031121.0472
2010-12-021110.4609
2010-12-011099.2248
2010-11-301111.4403
2010-11-291116.5937
2010-11-281109.4609
2010-11-271109.5011
2010-11-261120.0215
2010-11-251126.7355
2010-11-241152.9325
2010-11-231148.0854
2010-11-221172.0587
2010-11-211162.1612
2010-11-201162.1612
2010-11-191166.7046
2010-11-181163.8221
2010-11-171157.5763
2010-11-161165.7953
2010-11-151166.6458
2010-11-141159.1179
2010-11-131160.5081
2010-11-121149.257
2010-11-111176.9125
2010-11-101160.9364
2010-11-091169.1865
2010-11-081182.9147
2010-11-071187.4397
2010-11-061187.4397
2010-11-051203.8331
2010-11-041185.072
2010-11-031169.75
2010-11-021147.7855
2010-11-011151.4612
2010-10-311138.6117
2010-10-301138.6117
2010-10-291146.1572
2010-10-281119.7976
2010-10-271128.4173
2010-10-261134.3796
2010-10-251138.7851
2010-10-241123.5317
2010-10-231123.5317
2010-10-221112.3662
2010-10-211116.3591
2010-10-201108.2812
2010-10-191130.4924
2010-10-181125.9561
2010-10-171132.3494
2010-10-161134.7945
2010-10-151141.356
2010-10-141137.6065
2010-10-131139.7328
2010-10-121132.732
2010-10-111118.4013
2010-10-101120.9108
2010-10-091120.9108
2010-10-081116.0503
2010-10-071108.1783
2010-10-061110.4591
2010-10-051101.836
2010-10-041113.2612
2010-10-031110.2042
2010-10-021110.2042
2010-10-011105.4736
2010-09-301103.3718
2010-09-291093.9078
2010-09-281101.2299
2010-09-271104.5358
2010-09-261105.5193
2010-09-251105.5193
2010-09-241101.4097
2010-09-231111.8471
2010-09-221094.1968
2010-09-211098.5213
2010-09-201107.0165
2010-09-191104.3657
2010-09-181104.3657
2010-09-171104.5457
2010-09-161092.7958
2010-09-151097.4689
2010-09-141097.6469
2010-09-131101.391
2010-09-121108.2286
2010-09-111108.3438
2010-09-101105.0172
2010-09-091104.481
2010-09-081096.0998
2010-09-071362.6573
2010-09-061100.2083
2010-09-051091.7263
2010-09-041091.7263
2010-09-031092.0313
2010-09-021088.6278
2010-09-011082.1805
2010-08-311060.2771
2010-08-301072.2953
2010-08-291071.9978
2010-08-281071.9978
2010-08-271076.1783
2010-08-261067.4538
2010-08-251068.5175
2010-08-241073.8081
2010-08-231077.8256
2010-08-221067.8081
2010-08-211067.8081
2010-08-201073.6886
2010-08-191076.2109
2010-08-181085.7977
2010-08-171076.7456
2010-08-161070.821
2010-08-151065.7618
2010-08-141065.7618
2010-08-131064.4644
2010-08-121066.6038
2010-08-111096.3421
2010-08-101098.7433
2010-08-091109.4322
2010-08-081111.8241
2010-08-071111.8241
2010-08-061108.1366
2010-08-051106.6287
2010-08-041113.6548
2010-08-031116.5009
2010-08-021105.1216
2010-08-011098.6232
2010-07-311098.6232
2010-07-301101.2521
2010-07-291096.3785
2010-07-281096.639
2010-07-271109.7939
2010-07-261098.5662
2010-07-251096.9844
2010-07-241096.9844
2010-07-231098.0985
2010-07-221081.18
2010-07-211070.5886
2010-07-201072.9484
2010-07-191055.7229
2010-07-181067.4584
2010-07-171067.4584
2010-07-161064.7007
2010-07-151068.1645
2010-07-141075.7976
2010-07-131064.9082
2010-07-121065.8714
2010-07-111038.2269
2010-07-101038.2269
2010-07-091061.2518
2010-07-081052.6604
2010-07-071049.7884
2010-07-061042.6032
2010-07-051024.7246
2010-07-041025.0498
2010-07-031011.9475
2010-07-02985.1028
2010-07-01993.1042
2010-06-301008.1445
2010-06-291031.0482
2010-06-281043.2647
2010-06-271029.589
2010-06-261029.589
2010-06-251034.9951
2010-06-241022.5945
2010-06-231050.3535
2010-06-221041.4814
2010-06-211042.9196
2010-06-201030.5265
2010-06-191030.5265
2010-06-181028.0189
2010-06-171014.767
2010-06-161012.007
2010-06-151012.1791
2010-06-141014.7583
2010-06-131001.3166
2010-06-121001.3166
2010-06-111005.5394
2010-06-10988.951
2010-06-09966.427
2010-06-08956.1138
2010-06-07961.3069
2010-06-06972.3065
2010-06-05972.3065
2010-06-04966.9638
2010-06-03995.2841
2010-06-02990.8073
2010-06-01984.0093
2010-05-31954.7711
2010-05-30958.965
2010-05-29958.965
2010-05-28964.1667
2010-05-271025.0083
2010-05-261014.313
2010-05-25997.5394
2010-05-241003.8665
2010-05-23979.7266
2010-05-22979.7266
2010-05-21986.815
2010-05-20982.7053
2010-05-191000.6878
2010-05-181000.2431
2010-05-17989.844
2010-05-161001.3146
2010-05-151001.3146
2010-05-141008.4308
2010-05-131003.7443
2010-05-121042.8159
2010-05-111047.2704
2010-05-101041.4021
2010-05-09994.8117
2010-05-08994.8117
2010-05-07996.0381
2010-05-061000.209
2010-05-051031.718
2010-05-041024.0473
2010-05-031020.7076
2010-05-021003.8896
2010-05-011003.8896
2010-04-301002.4069
2010-04-291001.8146
2010-04-28995.3234
2010-04-27988.6462
2010-04-26986.3639
2010-04-25979.8364
2010-04-24979.8364
2010-04-23982.1997
2010-04-22988.6058
2010-04-21971.9711
2010-04-20970.0053
2010-04-19964.3162
2010-04-18965.8515
2010-04-17965.8515
2010-04-16962.2506
2010-04-15973.6441
2010-04-14974.8467
2010-04-13965.3906
2010-04-12962.9026
2010-04-11974.8377
2010-04-10974.8377
2010-04-09973.0261
2010-04-08961.1943
2010-04-07971.3241
2010-04-06962.2594
2010-04-05958.8558
2010-04-04958.5551
2010-04-03958.5551
2010-04-02959.709
2010-04-01955.6077
2010-03-31966.7365
2010-03-30967.0125
2010-03-29970.6238
2010-03-28951.7787
2010-03-27951.7787
2010-03-26948.4796
2010-03-25961.1241
2010-03-24956.474
2010-03-23964.733
2010-03-22954.3388
2010-03-21966.3901
2010-03-20966.3901
2010-03-19964.3142
2010-03-18975.1038
2010-03-17971.2786
2010-03-16964.9454
2010-03-15955.7812
2010-03-14942.6448
2010-03-13942.6448
2010-03-12941.827
2010-03-11943.5554
2010-03-10947.4306
2010-03-09954.4321
2010-03-08948.2479
2010-03-07932.1088
2010-03-06932.1088
2010-03-05939.8823
2010-03-04932.5467
2010-03-03932.3512
2010-03-02944.4649
2010-03-01952.1024
2010-02-28943.0559
2010-02-27943.0559
2010-02-26946.0078
2010-02-25954.731
2010-02-24958.6101
2010-02-23943.3856
2010-02-22948.1269
2010-02-21935.298
2010-02-20935.298
2010-02-19936.3076
2010-02-18940.6334
2010-02-17953.6391
2010-02-16944.846
2010-02-15945.1504
2010-02-14938.4509
2010-02-13938.4509
2010-02-12939.4595
2010-02-11942.7602
2010-02-10937.1716
2010-02-09936.5861
2010-02-08921.4621
2010-02-07930.9083
2010-02-06930.9083
2010-02-05933.2105
2010-02-04931.0245
2010-02-03941.0608
2010-02-02955.4461
2010-02-01951.6444
2010-01-31944.0898
2010-01-30944.0898
2010-01-29944.1376
2010-01-28949.6339
2010-01-27955.253
2010-01-26949.0324
2010-01-25963.2376
2010-01-24958.9383
2010-01-23958.9383
2010-01-22958.9383
2010-01-21958.8116
2010-01-20981.8824
2010-01-19990.3005
2010-01-18993.9745
2010-01-17990.4857
2010-01-16990.4857
2010-01-15990.9431
2010-01-14992.1143
2010-01-13993.5522
2010-01-12984.8727
2010-01-11993.3517
2010-01-10972.7589
2010-01-09972.7589
2010-01-08973.5052
2010-01-07977.5856
2010-01-06980.3506
2010-01-05979.2471
2010-01-04979.8483
2010-01-03973.7111
2010-01-02973.7111
2010-01-01977.4128
2009-12-31977.1156
2009-12-30975.8097
2009-12-29966.69
2009-12-28943.2672
2009-12-27945.1921
2009-12-26945.1921
2009-12-25938.7871
2009-12-24940.681
2009-12-23939.71
2009-12-22937.7741
2009-12-21943.4662
2009-12-20945.1921
2009-12-19945.1921
2009-12-18949.2751
2009-12-17949.6958
2009-12-16964.4835
2009-12-15966.1721
2009-12-14972.6682
2009-12-13974.6276
2009-12-12974.6276
2009-12-11980.2848
2009-12-10974.9975
2009-12-09970.9945
2009-12-08950.31
2009-12-07956.7958
2009-12-06972.2131
2009-12-05972.2131
2009-12-04974.2295
2009-12-03971.3299
2009-12-02971.8256
2009-12-01970.9367
2009-11-30960.2359
2009-11-29944.8001
2009-11-28944.8001
2009-11-27945.3381
2009-11-26953.4998
2009-11-25972.7773
2009-11-24971.5366
2009-11-23979.6077
2009-11-22961.5684
2009-11-21961.5684
2009-11-20962.1777
2009-11-19973.9503
2009-11-18989.7069
2009-11-17994.4088
2009-11-16993.151
2009-11-15979.0105
2009-11-14979.0105
2009-11-13985.4099
2009-11-120.4934
2009-11-11985.2919
2009-11-10980.9762
2009-11-09987.0633
2009-11-08959.9698
2009-11-07959.9698
2009-11-06963.7212
2009-11-05957.7793
2009-11-04953.0472
2009-11-03954.5834
2009-11-02952.628
2009-11-01962.7347
2009-10-31962.7347
2009-10-30954.8503
2009-10-29964.1663
2009-10-28957.0995
2009-10-271000.1558
2009-10-26999.3522
2009-10-25995.8132
2009-10-24995.8132
2009-10-23995.1622
2009-10-22996.7519
2009-10-21990.6998
2009-10-20991.8748
2009-10-19997.584
2009-10-18973.8951
2009-10-17973.8951
2009-10-16974.6695
2009-10-15979.6817
2009-10-14969.3679
2009-10-13972.3994
2009-10-12951.5562
2009-10-11963.8789
2009-10-10963.8789
2009-10-09962.1004
2009-10-08972.892
2009-10-07964.9299
2009-10-06960.1978
2009-10-05950.951
2009-10-04931.8597
2009-10-03931.8597
2009-10-02932.0428
2009-10-01931.188
2009-09-30942.6787
2009-09-29938.0922
2009-09-28938.7822
2009-09-27935.6075
2009-09-26935.6075
2009-09-25937.5777
2009-09-24930.4164
2009-09-23931.405
2009-09-22942.7827
2009-09-21928.0498
2009-09-20921.7307
2009-09-19921.7307
2009-09-18920.4417
2009-09-17920.7857
2009-09-16927.222
2009-09-15916.2202
2009-09-14909.104
2009-09-13921.1326
2009-09-12921.1326
2009-09-11924.2193
2009-09-10912.2281
2009-09-09908.6272
2009-09-08906.6978
2009-09-07903.9753
2009-09-06896.0338
2009-09-05896.0338
2009-09-04898.4899
2009-09-03894.186
2009-09-02880.6853
2009-09-01891.7348
2009-08-31897.6325
2009-08-30902.181
2009-08-29902.181
2009-08-28902.2241
2009-08-27896.1959
2009-08-26896.6098
2009-08-25898.4642
2009-08-24899.5206
2009-08-23893.281
2009-08-22893.281
2009-08-21883.5374
2009-08-20880.9768
2009-08-19879.4726
2009-08-18885.9013
2009-08-17878.9549
2009-08-16909.1508
2009-08-15909.1508
2009-08-14902.4212
2009-08-13901.375
2009-08-12887.0547
2009-08-11884.1676
2009-08-10897.1811
2009-08-09885.7331
2009-08-08885.7331
2009-08-07894.4616
2009-08-06885.1658
2009-08-05885.9594
2009-08-04889.6484
2009-08-03877.8881
2009-08-02866.4334
2009-08-01866.4334
2009-07-31868.0022
2009-07-30861.108
2009-07-29864.9731
2009-07-28872.7542
2009-07-27892.1394
2009-07-26870.2811
2009-07-25870.2811
2009-07-24870.8037
2009-07-23864.5902
2009-07-22866.1937
2009-07-21863.6708
2009-07-20863.5511
2009-07-19854.8966
2009-07-18854.8966
2009-07-17854.3101
2009-07-16856.0326
2009-07-15859.1284
2009-07-14850.3347
2009-07-13831.7688
2009-07-12819.6944
2009-07-11819.6944
2009-07-10821.1706
2009-07-09828.2934
2009-07-08822.9818
2009-07-07829.4896
2009-07-06826.5552
2009-07-05828.419
2009-07-04828.419
2009-07-03825.88
2009-07-02831.09
2009-07-01839.0636
2009-06-30852.6248
2009-06-29848.4645
2009-06-28840.78
2009-06-27840.78
2009-06-26841.7842
2009-06-25838.1212
2009-06-24845.6204
2009-06-23834.5052
2009-06-22821.4166
2009-06-21837.1409
2009-06-20837.1409
2009-06-19837.3339
2009-06-18831.4663
2009-06-17818.9935
2009-06-16815.8779

forex