Historical New Zealand Dollar / Baht (NZD/THB)

New Zealand Dollar<=>Baht. Historical prices. Updated daily

dateNZD/THB
2012-02-1825.7316
2012-02-1725.8122
2012-02-1625.4742
2012-02-1525.8023
2012-02-1425.5199
2012-02-1325.6476
2012-02-1225.6907
2012-02-1125.6907
2012-02-1025.633
2012-02-0925.661
2012-02-0825.793
2012-02-0725.8226
2012-02-0625.6929
2012-02-0525.7809
2012-02-0425.7809
2012-02-0325.6691
2012-02-0225.8028
2012-02-0125.6137
2012-01-3125.6681
2012-01-3025.5169
2012-01-2925.7272
2012-01-2825.7272
2012-01-2725.6711
2012-01-2625.8228
2012-01-2525.48
2012-01-2425.4396
2012-01-2325.4175
2012-01-2225.3164
2012-01-2125.3164
2012-01-2025.3303
2012-01-1925.4598
2012-01-1825.4598
2012-01-1725.4624
2012-01-1625.2509
2012-01-1525.2452
2012-01-1425.2452
2012-01-1325.136
2012-01-1225.3588
2012-01-1125.1245
2012-01-1025.2019
2012-01-0924.7551
2012-01-0824.699
2012-01-0724.699
2012-01-0624.7508
2012-01-0524.8059
2012-01-0424.6742
2012-01-0324.6877
2012-01-0224.5621
2012-01-0124.6429
2011-12-3124.6429
2011-12-3024.5315
2011-12-2924.232
2011-12-2824.3809
2011-12-2724.2191
2011-12-2624.1996
2011-12-2524.2262
2011-12-2424.2262
2011-12-2324.2051
2011-12-2224.0034
2011-12-2124.087
2011-12-2023.7599
2011-12-1923.7624
2011-12-1823.6208
2011-12-1723.6208
2011-12-1623.8658
2011-12-1523.4647
2011-12-1423.612
2011-12-1323.7663
2011-12-1223.8893
2011-12-1123.7527
2011-12-1023.7527
2011-12-0923.7407
2011-12-0824.0622
2011-12-0724.0622
2011-12-0623.956
2011-12-0523.9801
2011-12-0424.019
2011-12-0324.019
2011-12-0224.0794
2011-12-0123.9965
2011-11-3023.9046
2011-11-2923.5792
2011-11-2823.6771
2011-11-2723.3524
2011-11-2623.3524
2011-11-2523.2214
2011-11-2423.3115
2011-11-2323.2183
2011-11-2223.3644
2011-11-2123.425
2011-11-2023.5169
2011-11-1923.5169
2011-11-1823.5078
2011-11-1723.5505
2011-11-1623.7478
2011-11-1523.9041
2011-11-1424.2767
2011-11-1323.9587
2011-11-1223.9587
2011-11-1123.9743
2011-11-1023.9454
2011-11-0924.4455
2011-11-0824.3495
2011-11-0724.3927
2011-11-0624.3562
2011-11-0524.3562
2011-11-0424.3184
2011-11-0324.0625
2011-11-0224.5041
2011-11-0124.834
2011-10-3124.7918
2011-10-3025.1049
2011-10-2925.1049
2011-10-2825.0581
2011-10-2724.7994
2011-10-2624.5308
2011-10-2524.8225
2011-10-2424.8437
2011-10-2324.6523
2011-10-2224.6523
2011-10-2124.6182
2011-10-2024.3309
2011-10-1924.4142
2011-10-1824.3058
2011-10-1724.723
2011-10-1624.5032
2011-10-1524.5032
2011-10-1424.4978
2011-10-1324.4878
2011-10-1224.1441
2011-10-1124.1899
2011-10-1023.9351
2011-10-0923.868
2011-10-0823.868
2011-10-0723.9072
2011-10-0623.8233
2011-10-0523.6439
2011-10-0423.4854
2011-10-0323.8197
2011-10-0223.9793
2011-10-0123.9793
2011-09-3023.9683
2011-09-2924.0788
2011-09-2824.3455
2011-09-2724.1063
2011-09-2624.1467
2011-09-2524.1467
2011-09-2424.1467
2011-09-2324.1377
2011-09-2224.495
2011-09-2125.0059
2011-09-2025.091
2011-09-1925.0648
2011-09-1824.9775
2011-09-1724.9775
2011-09-1625.156
2011-09-1524.9006
2011-09-1424.7543
2011-09-1324.8193
2011-09-1224.7394
2011-09-1125.1085
2011-09-1025.1085
2011-09-0924.6836
2011-09-0824.994
2011-09-0724.9497
2011-09-0624.6673
2011-09-0524.735
2011-09-0425.5169
2011-09-0325.5169
2011-09-0225.3389
2011-09-0125.4955
2011-08-3125.4637
2011-08-3025.5235
2011-08-2925.4019
2011-08-2824.8662
2011-08-2724.8662
2011-08-2625.1406
2011-08-2524.8643
2011-08-2424.7714
2011-08-2324.7968
2011-08-2224.4703
2011-08-2124.5606
2011-08-2024.5606
2011-08-1924.3592
2011-08-1824.4404
2011-08-1724.9449
2011-08-1624.842
2011-08-1524.8008
2011-08-1424.7564
2011-08-1324.7564
2011-08-1224.9001
2011-08-1124.7392
2011-08-1024.1703
2011-08-0924.9184
2011-08-0824.4392
2011-08-0724.8092
2011-08-0624.8092
2011-08-0525.1492
2011-08-0424.8026
2011-08-0325.6752
2011-08-0225.6981
2011-08-0125.9932
2011-07-3125.8797
2011-07-3025.8797
2011-07-2926.169
2011-07-2825.8184
2011-07-2725.8944
2011-07-2625.8276
2011-07-2525.6303
2011-07-2425.7255
2011-07-2325.7255
2011-07-2225.7599
2011-07-2125.6874
2011-07-2025.5441
2011-07-1925.4735
2011-07-1825.2841
2011-07-1725.1434
2011-07-1625.353
2011-07-1525.3759
2011-07-1425.2993
2011-07-1325.4136
2011-07-1224.7828
2011-07-1125.0132
2011-07-1025.2263
2011-07-0925.2263
2011-07-0825.3161
2011-07-0725.1465
2011-07-0625.1155
2011-07-0525.1475
2011-07-0425.259
2011-07-0325.435
2011-07-0225.435
2011-07-0125.3232
2011-06-3025.3225
2011-06-2925.4164
2011-06-2825.0509
2011-06-2724.8004
2011-06-2624.931
2011-06-2524.931
2011-06-2424.8973
2011-06-2324.8373
2011-06-2224.754
2011-06-2124.6865
2011-06-2024.6981
2011-06-1924.7885
2011-06-1824.7885
2011-06-1724.7259
2011-06-1624.593
2011-06-1524.592
2011-06-1424.8371
2011-06-1324.8044
2011-06-1225.0676
2011-06-1125.0676
2011-06-1024.9716
2011-06-0925.064
2011-06-0824.9548
2011-06-0724.7556
2011-06-0624.6297
2011-06-0524.6588
2011-06-0424.6588
2011-06-0324.6898
2011-06-0224.6453
2011-06-0124.653
2011-05-3124.9114
2011-05-3024.7699
2011-05-2924.7886
2011-05-2824.7886
2011-05-2724.7909
2011-05-2624.5744
2011-05-2524.1858
2011-05-2424.1596
2011-05-2323.9353
2011-05-2224.1099
2011-05-2124.1099
2011-05-2024.1116
2011-05-1923.8806
2011-05-1823.828
2011-05-1723.7403
2011-05-1623.5777
2011-05-1523.9154
2011-05-1423.9159
2011-05-1323.8118
2011-05-1223.9509
2011-05-1123.7529
2011-05-1023.8694
2011-05-0923.85
2011-05-0823.9871
2011-05-0723.9871
2011-05-0623.7707
2011-05-0523.7121
2011-05-0423.7022
2011-05-0323.8749
2011-05-0223.9587
2011-05-0124.16
2011-04-3024.16
2011-04-2924.1764
2011-04-2824.0104
2011-04-2723.9709
2011-04-2624.1477
2011-04-2523.9147
2011-04-2423.9815
2011-04-2323.9823
2011-04-2223.9406
2011-04-2123.945
2011-04-2023.8384
2011-04-1923.7297
2011-04-1823.6705
2011-04-1724.0469
2011-04-1624.0469
2011-04-1524.0803
2011-04-1423.8849
2011-04-1323.722
2011-04-1223.6358
2011-04-1123.5055
2011-04-1023.5003
2011-04-0923.4485
2011-04-0823.482
2011-04-0723.3161
2011-04-0623.4183
2011-04-0523.1415
2011-04-0423.1638
2011-04-0323.1562
2011-04-0223.155
2011-04-0123.2298
2011-03-3122.9496
2011-03-3023.0605
2011-03-2922.9385
2011-03-2822.6735
2011-03-2722.7723
2011-03-2622.7715
2011-03-2522.7982
2011-03-2422.689
2011-03-2322.4653
2011-03-2222.3066
2011-03-2122.217
2011-03-2022.0502
2011-03-1922.0502
2011-03-1822.1276
2011-03-1721.857
2011-03-1621.8142
2011-03-1522.2484
2011-03-1422.3666
2011-03-1322.5051
2011-03-1222.5051
2011-03-1122.5975
2011-03-1022.2959
2011-03-0922.2755
2011-03-0822.4246
2011-03-0722.3859
2011-03-0622.4525
2011-03-0522.4525
2011-03-0422.4834
2011-03-0322.5099
2011-03-0222.6369
2011-03-0122.7843
2011-02-2822.9789
2011-02-2723.0025
2011-02-2623.003
2011-02-2523.0114
2011-02-2422.9517
2011-02-2322.7797
2011-02-2222.8829
2011-02-2123.2709
2011-02-2023.277
2011-02-1923.2768
2011-02-1823.2916
2011-02-1723.177
2011-02-1623.0921
2011-02-1523.0454
2011-02-1423.1796
2011-02-1323.3758
2011-02-1223.3758
2011-02-1123.429
2011-02-1023.4151
2011-02-0923.6545
2011-02-0823.7548
2011-02-0723.6983
2011-02-0623.7446
2011-02-0523.7644
2011-02-0423.7169
2011-02-0323.8483
2011-02-0223.8445
2011-02-0124.0284
2011-01-3123.839
2011-01-3024.0806
2011-01-2924.0804
2011-01-2823.9777
2011-01-2723.7871
2011-01-2623.7841
2011-01-2523.7071
2011-01-2423.5966
2011-01-2323.2686
2011-01-2223.279
2011-01-2123.3041
2011-01-2023.0862
2011-01-1923.2911
2011-01-1823.4858
2011-01-1723.5539
2011-01-1623.3781
2011-01-1523.3781
2011-01-1423.3156
2011-01-1323.4445
2011-01-1223.1008
2011-01-1123.1215
2011-01-1023.3692
2011-01-0923.0444
2011-01-0822.958
2011-01-0723.0267
2011-01-0622.835
2011-01-0522.8842
2011-01-0423.0829
2011-01-0323.2169
2011-01-0223.3888
2011-01-0123.39
2010-12-3123.426
2010-12-3023.2132
2010-12-2923.0758
2010-12-2822.7412
2010-12-2722.6111
2010-12-2622.5605
2010-12-2522.56
2010-12-2422.6105
2010-12-2322.5214
2010-12-2222.3487
2010-12-2122.3559
2010-12-2022.3038
2010-12-1922.2361
2010-12-1822.2359
2010-12-1722.1932
2010-12-1622.2595
2010-12-1522.2521
2010-12-1422.502
2010-12-1322.5403
2010-12-1222.5081
2010-12-1122.508
2010-12-1022.4538
2010-12-0922.4976
2010-12-0822.4707
2010-12-0722.7008
2010-12-0622.8145
2010-12-0522.821
2010-12-0422.8212
2010-12-0322.9567
2010-12-0222.6482
2010-12-0122.4265
2010-11-3022.3668
2010-11-2922.4717
2010-11-2822.6935
2010-11-2722.6945
2010-11-2622.6773
2010-11-2522.8618
2010-11-2422.8492
2010-11-2322.8718
2010-11-2223.1213
2010-11-2123.2657
2010-11-2023.2657
2010-11-1923.3415
2010-11-1823.289
2010-11-1723.0988
2010-11-1623.015
2010-11-1523.1175
2010-11-1423.1371
2010-11-1323.1051
2010-11-1223.1013
2010-11-1123.1485
2010-11-1023.1254
2010-11-0922.9382
2010-11-0823.2776
2010-11-0723.5434
2010-11-0623.5434
2010-11-0523.5547
2010-11-0423.5826
2010-11-0323.3708
2010-11-0222.9789
2010-11-0122.9031
2010-10-3122.7649
2010-10-3022.7878
2010-10-2922.867
2010-10-2822.5994
2010-10-2722.3933
2010-10-2622.3327
2010-10-2522.4136
2010-10-2422.3534
2010-10-2322.3534
2010-10-2222.3501
2010-10-2122.2942
2010-10-2022.4698
2010-10-1922.2898
2010-10-1822.6075
2010-10-1722.6065
2010-10-1622.6183
2010-10-1522.5367
2010-10-1422.5698
2010-10-1322.6308
2010-10-1222.613
2010-10-1122.5145
2010-10-1022.4889
2010-10-0922.4889
2010-10-0822.5952
2010-10-0722.4594
2010-10-0622.5244
2010-10-0522.4634
2010-10-0422.2463
2010-10-0322.4594
2010-10-0222.4594
2010-10-0122.4661
2010-09-3022.3063
2010-09-2922.3634
2010-09-2822.5131
2010-09-2722.4153
2010-09-2622.361
2010-09-2522.361
2010-09-2422.4977
2010-09-2322.3037
2010-09-2222.4416
2010-09-2122.599
2010-09-2022.3723
2010-09-1922.3671
2010-09-1822.3671
2010-09-1722.3213
2010-09-1622.2926
2010-09-1522.4728
2010-09-1422.5591
2010-09-1322.459
2010-09-1222.4482
2010-09-1122.4485
2010-09-1022.4006
2010-09-0922.3663
2010-09-0822.2959
2010-09-0722.4362
2010-09-0622.4789
2010-09-0522.3587
2010-09-0422.3587
2010-09-0322.442
2010-09-0222.236
2010-09-0122.0939
2010-08-3121.8402
2010-08-3021.9967
2010-08-2922.1088
2010-08-2822.1088
2010-08-2722.2613
2010-08-2621.9942
2010-08-2522.0865
2010-08-2422.1736
2010-08-2322.2063
2010-08-2222.167
2010-08-2122.167
2010-08-2022.2573
2010-08-1922.2775
2010-08-1822.4855
2010-08-1722.5683
2010-08-1622.3946
2010-08-1522.6094
2010-08-1422.6094
2010-08-1322.4928
2010-08-1222.7079
2010-08-1122.7409
2010-08-1023.0694
2010-08-0924.1499
2010-08-0823.4369
2010-08-0723.4369
2010-08-0623.5244
2010-08-0523.3608
2010-08-0423.4397
2010-08-0323.6274
2010-08-0223.608
2010-08-0123.3431
2010-07-3123.3431
2010-07-3023.394
2010-07-2923.3523
2010-07-2823.3331
2010-07-2723.5565
2010-07-2623.5507
2010-07-2523.4355
2010-07-2423.4355
2010-07-2323.4103
2010-07-2223.422
2010-07-2123.0109
2010-07-2023.1433
2010-07-1922.7387
2010-07-1823.0866
2010-07-1723.0866
2010-07-1622.861
2010-07-1523.2888
2010-07-1423.2617
2010-07-1323.2375
2010-07-1223.0607
2010-07-1122.4769
2010-07-1022.4769
2010-07-0922.9877
2010-07-0822.9189
2010-07-0722.8157
2010-07-0622.5245
2010-07-0522.2264
2010-07-0422.5249
2010-07-0322.3901
2010-07-0222.2998
2010-07-0122.3174
2010-06-3022.173
2010-06-2922.4488
2010-06-2822.8701
2010-06-2722.8671
2010-06-2622.8671
2010-06-2523.1123
2010-06-2422.8757
2010-06-2323.083
2010-06-2222.7432
2010-06-2122.8966
2010-06-2022.7945
2010-06-1922.7945
2010-06-1822.8589
2010-06-1722.7614
2010-06-1622.5125
2010-06-1522.5616
2010-06-1422.462
2010-06-1322.3427
2010-06-1222.3427
2010-06-1122.3172
2010-06-1022.177
2010-06-0921.8933
2010-06-0821.6207
2010-06-0721.4796
2010-06-0622.1729
2010-06-0522.1729
2010-06-0421.783
2010-06-0322.2303
2010-06-0222.1851
2010-06-0122.0218
2010-05-3122.0492
2010-05-3022.2009
2010-05-2922.2009
2010-05-2822.018
2010-05-2722.1541
2010-05-2621.6007
2010-05-2521.6899
2010-05-2421.7448
2010-05-2321.7282
2010-05-2221.7282
2010-05-2121.9103
2010-05-2021.6543
2010-05-1922.0083
2010-05-1822.1494
2010-05-1722.5765
2010-05-1623.0224
2010-05-1523.0224
2010-05-1422.8393
2010-05-1322.9886
2010-05-1223.0456
2010-05-1123.1608
2010-05-1023.1838
2010-05-0923.0654
2010-05-0823.0654
2010-05-0722.97
2010-05-0623.0826
2010-05-0523.4767
2010-05-0423.2696
2010-05-0323.5757
2010-05-0223.6009
2010-05-0123.6009
2010-04-3023.5173
2010-04-2923.3603
2010-04-2823.1383
2010-04-2722.9833
2010-04-2623.2213
2010-04-2522.9286
2010-04-2422.9286
2010-04-2323.0209
2010-04-2222.8636
2010-04-2122.8093
2010-04-2022.811
2010-04-1922.8385
2010-04-1823.0032
2010-04-1723.0032
2010-04-1622.8434
2010-04-1522.9294
2010-04-1423.0415
2010-04-1322.9269
2010-04-1223.0519
2010-04-1122.9546
2010-04-1022.9546
2010-04-0922.8376
2010-04-0822.8281
2010-04-0722.8241
2010-04-0622.7942
2010-04-0522.7579
2010-04-0422.7973
2010-04-0322.7973
2010-04-0222.8447
2010-04-0122.8632
2010-03-3122.8759
2010-03-3022.9621
2010-03-2922.9066
2010-03-2822.8111
2010-03-2722.8111
2010-03-2622.7982
2010-03-2522.7884
2010-03-2422.7237
2010-03-2322.7435
2010-03-2222.8098
2010-03-2122.9619
2010-03-2022.9619
2010-03-1922.8922
2010-03-1823.0676
2010-03-1723.0353
2010-03-1623.0351
2010-03-1522.8523
2010-03-1422.8828
2010-03-1322.8828
2010-03-1222.766
2010-03-1122.8284
2010-03-1022.84
2010-03-0922.9727
2010-03-0822.8394
2010-03-0722.4838
2010-03-0622.4838
2010-03-0522.7189
2010-03-0422.3598
2010-03-0322.6205
2010-03-0222.7443
2010-03-0122.9531
2010-02-2822.9521
2010-02-2722.9521
2010-02-2623.0727
2010-02-2522.8029
2010-02-2422.8731
2010-02-2322.9386
2010-02-2223.2043
2010-02-2123.0266
2010-02-2023.0266
2010-02-1923.1918
2010-02-1823.0729
2010-02-1723.2708
2010-02-1623.3676
2010-02-1523.1089
2010-02-1423.0399
2010-02-1323.0399
2010-02-1223.0616
2010-02-1123.1122
2010-02-1022.9891
2010-02-0923.0032
2010-02-0822.6173
2010-02-0722.892
2010-02-0622.892
2010-02-0522.8133
2010-02-0422.7997
2010-02-0323.0669
2010-02-0223.551
2010-02-0123.4548
2010-01-3123.4343
2010-01-3023.4343
2010-01-2923.1512
2010-01-2823.2971
2010-01-2723.2771
2010-01-2623.3375
2010-01-2523.492
2010-01-2423.4707
2010-01-2323.4707
2010-01-2223.3612
2010-01-2123.4993
2010-01-2023.7545
2010-01-1924.074
2010-01-1824.2925
2010-01-1724.2314
2010-01-1624.2314
2010-01-1524.2447
2010-01-1424.3689
2010-01-1324.3896
2010-01-1224.3586
2010-01-1124.4605
2010-01-1024.1894
2010-01-0924.1894
2010-01-0824.4018
2010-01-0724.2362
2010-01-0624.4106
2010-01-0524.2772
2010-01-0424.3419
2010-01-0324.2317
2010-01-0224.2317
2010-01-0124.2072
2009-12-3124.1056
2009-12-3024.0793
2009-12-2923.8643
2009-12-2823.5734
2009-12-2723.5502
2009-12-2623.5502
2009-12-2523.5222
2009-12-2423.5761
2009-12-2323.4406
2009-12-2223.1912
2009-12-2123.3814
2009-12-2023.5502
2009-12-1923.5502
2009-12-1823.6296
2009-12-1723.532
2009-12-1623.8345
2009-12-1523.8785
2009-12-1424.0425
2009-12-1324.1038
2009-12-1224.1038
2009-12-1124.0011
2009-12-1024.1074
2009-12-0923.9132
2009-12-0823.4033
2009-12-0723.6842
2009-12-0624.0191
2009-12-0524.0191
2009-12-0423.7452
2009-12-0323.879
2009-12-0223.9675
2009-12-0124.0549
2009-11-3023.8145
2009-11-2923.505
2009-11-2823.505
2009-11-2723.6218
2009-11-2623.4349
2009-11-2524.1416
2009-11-2424.0654
2009-11-2324.2418
2009-11-2223.9942
2009-11-2123.9942
2009-11-2023.9947
2009-11-1924.2026
2009-11-1824.6685
2009-11-1724.7217
2009-11-1624.8213
2009-11-1524.531
2009-11-1424.531
2009-11-1324.7228
2009-11-1224.4061
2009-11-1124.6156
2009-11-1024.6415
2009-11-0924.7519
2009-11-0824.1349
2009-11-0724.1349
2009-11-0624.1857
2009-11-0524.0852
2009-11-0424.1058
2009-11-0324.1339
2009-11-0224.0322
2009-11-0124.3212
2009-10-3124.3212
2009-10-3024.0085
2009-10-2924.3728
2009-10-2824.0499
2009-10-2724.853
2009-10-2624.9134
2009-10-2525.2637
2009-10-2425.2637
2009-10-2325.1597
2009-10-2225.3039
2009-10-2125.2701
2009-10-2025.0389
2009-10-1925.1807
2009-10-1824.6941
2009-10-1724.6941
2009-10-1624.6397
2009-10-1524.9925
2009-10-1424.8095
2009-10-1324.5261
2009-10-1224.5691
2009-10-1124.5504
2009-10-1024.5504
2009-10-0924.2258
2009-10-0824.6487
2009-10-0724.6244
2009-10-0624.4656
2009-10-0524.3527
2009-10-0423.8997
2009-10-0323.8997
2009-10-0223.8381
2009-10-0123.8675
2009-09-3024.1543
2009-09-2924.0662
2009-09-2824.0707
2009-09-2724.0856
2009-09-2624.0856
2009-09-2523.9973
2009-09-2423.9226
2009-09-2324.0822
2009-09-2224.4086
2009-09-2124.0239
2009-09-2023.9342
2009-09-1923.9342
2009-09-1823.7691
2009-09-1723.8949
2009-09-1624.0328
2009-09-1523.8615
2009-09-1423.771
2009-09-1323.9855
2009-09-1223.9855
2009-09-1123.7822
2009-09-1023.6892
2009-09-0923.5113
2009-09-0823.4952
2009-09-0723.3348
2009-09-0623.3068
2009-09-0523.3068
2009-09-0423.175
2009-09-0322.8799
2009-09-0222.7316
2009-09-0122.7459
2009-08-3123.0773
2009-08-3023.3695
2009-08-2923.3695
2009-08-2823.0306
2009-08-2723.1842
2009-08-2622.9092
2009-08-2522.9989
2009-08-2423.0644
2009-08-2323.2049
2009-08-2223.2049
2009-08-2122.9714
2009-08-2022.805
2009-08-1922.7708
2009-08-1822.7987
2009-08-1722.5687
2009-08-1623.3991
2009-08-1523.3991
2009-08-1422.8367
2009-08-1322.8756
2009-08-1222.6401
2009-08-1122.4985
2009-08-1022.771
2009-08-0922.8844
2009-08-0822.8844
2009-08-0722.6086
2009-08-0622.5736
2009-08-0522.5946
2009-08-0422.6763
2009-08-0322.4877
2009-08-0222.2968
2009-08-0122.2968
2009-07-3122.2852
2009-07-3022.0028
2009-07-2921.8599
2009-07-2822.0292
2009-07-2722.0575
2009-07-2622.3062
2009-07-2522.3062
2009-07-2422.0554
2009-07-2322.0345
2009-07-2222.1681
2009-07-2122.0804
2009-07-2022.1051
2009-07-1922.0254
2009-07-1822.0254
2009-07-1721.7268
2009-07-1621.8118
2009-07-1521.8648
2009-07-1421.6343
2009-07-1321.4266
2009-07-1221.2953
2009-07-1121.2953
2009-07-1021.1481
2009-07-0921.3431
2009-07-0821.1137
2009-07-0721.1924
2009-07-0621.4956
2009-07-0521.5909
2009-07-0421.5909
2009-07-0321.2557
2009-07-0221.211
2009-07-0121.6233
2009-06-3021.7858
2009-06-2922.0066
2009-06-2822.022
2009-06-2722.022
2009-06-2621.7649
2009-06-2521.6879
2009-06-2421.5703
2009-06-2321.5879
2009-06-2221.2127
2009-06-2121.9437
2009-06-2021.9437
2009-06-1921.6974
2009-06-1821.5963
2009-06-1721.4575
2009-06-1621.1675
2009-06-1521.2758
2009-06-1422.1761
2009-06-1322.1761
2009-06-1221.7124
2009-06-1121.7687
2009-06-1021.413
2009-06-0921.153
2009-06-0821.1348
2009-06-0721.4295
2009-06-0621.4362
2009-06-0521.4312
2009-06-0421.5782
2009-06-0321.6388
2009-06-0222.2905
2009-06-0122.0835
2009-05-3121.9069
2009-05-3021.9072
2009-05-2921.9504
2009-05-2821.4718
2009-05-2720.9886
2009-05-2621.2248
2009-05-2521.1069
2009-05-2421.3513
2009-05-2321.3513
2009-05-2221.0788
2009-05-2120.9214
2009-05-2020.6646
2009-05-1920.5361
2009-05-1820.3499
2009-05-1720.3087
2009-05-1620.3087
2009-05-1520.0217
2009-05-1420.3051
2009-05-1320.2758
2009-05-1220.7319
2009-05-1120.5733
2009-05-1020.9815
2009-05-0920.9815
2009-05-0820.7979
2009-05-0720.5058
2009-05-0620.4234
2009-05-0520.1218
2009-05-0420.0491
2009-05-0320.1033
2009-05-0220.1033
2009-05-0119.9003
2009-04-3019.786
2009-04-2919.7564
2009-04-2819.6904
2009-04-2719.7597
2009-04-2620.2166
2009-04-2520.2271
2009-04-2420.236
2009-04-2319.8932
2009-04-2219.7517
2009-04-2119.8841
2009-04-2019.6739
2009-04-1920.0493
2009-04-1820.0493
2009-04-1720.132
2009-04-1620.3084
2009-04-1520.4537
2009-04-1420.6201
2009-04-1321.0656
2009-04-1220.6646
2009-04-1120.6646
2009-04-1020.6715
2009-04-0920.7236
2009-04-0820.4939
2009-04-0720.4264
2009-04-0620.6093
2009-04-0520.6497
2009-04-0420.6497
2009-04-0320.6562
2009-04-0220.7154
2009-04-0120.0706
2009-03-3119.8558
2009-03-3019.9778
2009-03-2920.1764
2009-03-2820.2026
2009-03-2720.1613
2009-03-2620.449
2009-03-2520.2104
2009-03-2419.9172
2009-03-2320.1476
2009-03-2219.7349
2009-03-2119.7349
2009-03-2019.7343
2009-03-1919.7043
2009-03-1819.4668
2009-03-1718.9825
2009-03-1618.9471
2009-03-1518.8456
2009-03-1418.8456
2009-03-1318.8639
2009-03-1218.6637
2009-03-1118.4116
2009-03-1018.1473
2009-03-0917.8127
2009-03-0818.0779
2009-03-0718.0936
2009-03-0618.074
2009-03-0518.061
2009-03-0418.1962
2009-03-0317.8617
2009-03-0217.8576
2009-03-0118.1762
2009-02-2818.2172
2009-02-2718.109
2009-02-2618.2359
2009-02-2518.2033
2009-02-2418.3025
2009-02-2318.0911
2009-02-2218.3439
2009-02-2118.3439
2009-02-2018.2454
2009-02-1918.1063
2009-02-1818.0698
2009-02-1717.9039
2009-02-1618.2832
2009-02-1518.4881
2009-02-1418.4881
2009-02-1318.3653
2009-02-1218.3376
2009-02-1118.4182
2009-02-1018.3259
2009-02-0918.727
2009-02-0818.6484
2009-02-0718.6484
2009-02-0618.6819
2009-02-0518.0346
2009-02-0417.7754
2009-02-0317.8479
2009-02-0217.598
2009-02-0117.751
2009-01-3117.751
2009-01-3017.7901
2009-01-2917.8919
2009-01-2818.2043
2009-01-2718.4375
2009-01-2618.5021
2009-01-2518.52
2009-01-2418.52
2009-01-2318.4775
2009-01-2218.3981
2009-01-2118.5107
2009-01-2018.1225
2009-01-1918.7227
2009-01-1819.0641
2009-01-1719.0641
2009-01-1619.0774
2009-01-1518.8531
2009-01-1418.884
2009-01-1319.2448
2009-01-1219.9769
2009-01-1120.6116
2009-01-1020.6116
2009-01-0920.5872
2009-01-0820.6649
2009-01-0720.538
2009-01-0620.8912
2009-01-0520.5887
2009-01-0420.3935
2009-01-0320.3935
2009-01-0220.2596
2009-01-0120.2301
2008-12-3120.0575
2008-12-3019.971
2008-12-2920.1477
2008-12-2819.9831
2008-12-2719.9831
2008-12-2620.17
2008-12-2519.9553
2008-12-2419.8911
2008-12-2319.6591
2008-12-2219.832
2008-12-2119.8114
2008-12-2019.8114
2008-12-1919.7803
2008-12-1820.1238
2008-12-1720.4477
2008-12-1620.0992
2008-12-1519.3605
2008-12-1419.1284
2008-12-1319.1284
2008-12-1219.1631
2008-12-1119.3367
2008-12-1019.292
2008-12-0919.1608
2008-12-0819.3699
2008-12-0718.9964
2008-12-0618.9964
2008-12-0519.0523
2008-12-0418.9761
2008-12-0319.0141
2008-12-0218.9395
2008-12-0118.9251
2008-11-3019.5057
2008-11-2919.5057
2008-11-2819.456
2008-11-2719.5313
2008-11-2619.4697
2008-11-2519.2442
2008-11-2419.3199
2008-11-2318.6278
2008-11-2218.6278
2008-11-2118.79
2008-11-2018.3596
2008-11-1919.1354
2008-11-1819.2412
2008-11-1719.2713
2008-11-1619.7317
2008-11-1519.7317
2008-11-1419.6416
2008-11-1319.8027
2008-11-1219.5539
2008-11-1119.958
2008-11-1020.3246
2008-11-0920.6019
2008-11-0820.6019
2008-11-0720.6293
2008-11-0620.4335
2008-11-0520.9742
2008-11-0421.2484
2008-11-0320.6435
2008-11-0220.5343
2008-11-0120.5343
2008-10-3120.3985
2008-10-3020.5264
2008-10-2920.2882
2008-10-2820.0698
2008-10-2719.1032
2008-10-2619.3377
2008-10-2519.3377
2008-10-2419.2621
2008-10-2320.5303
2008-10-2220.3894
2008-10-2121.0686
2008-10-2021.2421
2008-10-1921.1992
2008-10-1821.1992
2008-10-1720.9488
2008-10-1621.0206
2008-10-1520.4706
2008-10-1421.0859
2008-10-1320.9969
2008-10-1220.4286
2008-10-1120.4286
2008-10-1020.2265
2008-10-0920.5903
2008-10-0820.6623
2008-10-0721.6047
2008-10-0621.7633
2008-10-0522.7148
2008-10-0422.7148
2008-10-0322.6047
2008-10-0222.4246
2008-10-0122.8657
2008-09-3022.4841
2008-09-2922.8087
2008-09-2823.3175
2008-09-2723.3175
2008-09-2623.206
2008-09-2523.2328
2008-09-2423.2079
2008-09-2323.0148
2008-09-2223.4059
2008-09-2123.4606
2008-09-2023.4606
2008-09-1923.462
2008-09-1822.9695
2008-09-1722.4429
2008-09-1622.6568
2008-09-1522.562
2008-09-1423.1509
2008-09-1323.1509
2008-09-1223.1766
2008-09-1122.6744
2008-09-1022.6605
2008-09-0922.8446
2008-09-0823.01
2008-09-0723.0681
2008-09-0623.0681
2008-09-0523.1529
2008-09-0422.9054
2008-09-0323.5391
2008-09-0223.3522
2008-09-0123.7854
2008-08-3123.9772
2008-08-3023.9772
2008-08-2923.9616
2008-08-2823.9525
2008-08-2723.8952
2008-08-2623.7863
2008-08-2523.823
2008-08-2424.1211
2008-08-2324.1211
2008-08-2224.0841
2008-08-2124.4162
2008-08-2024.3194
2008-08-1924.3425
2008-08-1823.9531
2008-08-1723.9516
2008-08-1623.9516
2008-08-1523.8852
2008-08-1423.5772
2008-08-1323.5287
2008-08-1223.3628
2008-08-1123.563
2008-08-1023.8103
2008-08-0923.8103
2008-08-0823.7119
2008-08-0723.9793
2008-08-0624.218
2008-08-0524.3852
2008-08-0424.4069
2008-08-0324.3933
2008-08-0224.3933
2008-08-0124.3853
2008-07-3124.4947
2008-07-3024.5842
2008-07-2924.7279
2008-07-2824.9244
2008-07-2724.8478
2008-07-2624.8478
2008-07-2524.8042
2008-07-2424.8471
2008-07-2324.8763
2008-07-2225.3363
2008-07-2125.3717
2008-07-2025.3696
2008-07-1925.3696
2008-07-1825.3788
2008-07-1725.5303
2008-07-1625.8113
2008-07-1525.7835
2008-07-1425.6809
2008-07-1325.6573
2008-07-1225.6573
2008-07-1125.6221
2008-07-1025.5427
2008-07-0925.46
2008-07-0825.3559
2008-07-0725.3143
2008-07-0625.2934
2008-07-0525.2934
2008-07-0425.4475
2008-07-0325.197
2008-07-0225.3776
2008-07-0125.3217
2008-06-3025.4587
2008-06-2925.5198
2008-06-2825.5198
2008-06-2725.4826
2008-06-2625.3344
2008-06-2525.4279
2008-06-2425.4349
2008-06-2325.3363
2008-06-2225.4769
2008-06-2125.4769
2008-06-2025.3562
2008-06-1925.2494
2008-06-1825.1037
2008-06-1724.892
2008-06-1625.0877
2008-06-1524.8738
2008-06-1424.8738
2008-06-1324.7067
2008-06-1224.679
2008-06-1124.8342
2008-06-1024.884
2008-06-0925.1973
2008-06-0825.4998
2008-06-0725.4998
2008-06-0625.4017
2008-06-0525.2065
2008-06-0425.1633
2008-06-0325.4306
2008-06-0225.5369
2008-06-0125.3629
2008-05-3125.3629
2008-05-3025.4421
2008-05-2925.3219
2008-05-2825.4164
2008-05-2725.3761
2008-05-2625.3117
2008-05-2525.0346
2008-05-2425.0346
2008-05-2325.1544
2008-05-2225.0649
2008-05-2124.7838
2008-05-2024.7459
2008-05-1924.9263
2008-05-1825.0058
2008-05-1725.0058
2008-05-1624.8428
2008-05-1524.5949
2008-05-1424.5395
2008-05-1324.6602
2008-05-1224.7246
2008-05-1124.3878
2008-05-1024.3878
2008-05-0924.4807
2008-05-0824.4726
2008-05-0724.5202
2008-05-0625.0275
2008-05-0524.8424
2008-05-0424.8121
2008-05-0324.8121
2008-05-0224.7196
2008-05-0124.5731
2008-04-3024.7345
2008-04-2924.5049
2008-04-2824.7829
2008-04-2724.7892
2008-04-2624.7892
2008-04-2524.7771
2008-04-2424.829
2008-04-2324.9638
2008-04-2225.1026
2008-04-2125.0487
2008-04-2024.9351
2008-04-1924.9351
2008-04-1824.8209
2008-04-1724.8409
2008-04-1624.9099
2008-04-1524.7786
2008-04-1424.9261
2008-04-1325.2282
2008-04-1225.2282
2008-04-1125.2408
2008-04-1025.4347
2008-04-0925.4053
2008-04-0825.3742
2008-04-0725.312
2008-04-0624.8974
2008-04-0524.8974
2008-04-0424.8874
2008-04-0324.8887
2008-04-0224.9592
2008-04-0124.807
2008-03-3124.8093
2008-03-3025.008
2008-03-2925.008
2008-03-2825.0231
2008-03-2725.2263
2008-03-2625.2851
2008-03-2525.4075
2008-03-2425.1077
2008-03-2324.8177
2008-03-2224.8177
2008-03-2124.8355
2008-03-2024.9771
2008-03-1924.9591
2008-03-1825.4084
2008-03-1725.1755
2008-03-1625.5727
2008-03-1525.5727
2008-03-1425.5647
2008-03-1325.713
2008-03-1225.5168
2008-03-1125.3465
2008-03-1024.9068
2008-03-0925.0175
2008-03-0825.0175
2008-03-0725.0239
2008-03-0625.2096
2008-03-0525.3156
2008-03-0425.2949
2008-03-0325.5242
2008-03-0224.7105
2008-03-0124.7105
2008-02-2924.7326
2008-02-2824.0958
2008-02-2724.394
2008-02-2624.5798
2008-02-2524.9959
2008-02-2425.1992
2008-02-2325.1992
2008-02-2225.2569
2008-02-2125.1823
2008-02-2025.2158
2008-02-1925.3293
2008-02-1825.305
2008-02-1725.0152
2008-02-1625.0152
2008-02-1525.0475
2008-02-1425.1458
2008-02-1325.1182
2008-02-1225.3738
2008-02-1125.1397
2008-02-1024.7377
2008-02-0924.7377
2008-02-0824.7632
2008-02-0724.7302
2008-02-0624.4551
2008-02-0526.0342
2008-02-0426.0324
2008-02-0324.6747
2008-02-0224.6747
2008-02-0124.7304
2008-01-3124.6261
2008-01-3025.581
2008-01-2925.6704
2008-01-2824.4591
2008-01-2724.0725
2008-01-2624.0725
2008-01-2524.0687
2008-01-2424.1036
2008-01-2323.7309
2008-01-2223.4692
2008-01-2123.1629
2008-01-2023.4181
2008-01-1923.4181
2008-01-1823.4497
2008-01-1723.0712
2008-01-1622.9036
2008-01-1523.2518
2008-01-1423.3862
2008-01-1325.935
2008-01-1225.935
2008-01-1125.9679
2008-01-1025.8612
2008-01-0925.7831
2008-01-0825.5729
2008-01-0725.686
2008-01-0622.8727
2008-01-0522.8727
2008-01-0422.8704
2008-01-0323.1176
2008-01-0225.8468
2008-01-0122.8013
2007-12-3122.7798
2007-12-3023.2826
2007-12-2923.2826
2007-12-2823.35
2007-12-2725.8585
2007-12-2623.2259
2007-12-2523.1679
2007-12-2423.2074
2007-12-2323.2408
2007-12-2223.2408
2007-12-2123.2519
2007-12-2023.2434
2007-12-1923.2755
2007-12-1823.1055
2007-12-1722.7695
2007-12-1623.1541
2007-12-1523.1541
2007-12-1426.0031
2007-12-1323.6179
2007-12-1223.8197
2007-12-1123.628
2007-12-1023.733
2007-12-0923.5763
2007-12-0823.5763
2007-12-0723.5788
2007-12-0623.5599
2007-12-0523.4739
2007-12-0423.3677
2007-12-0323.3814
2007-12-0223.3182
2007-12-0123.3182
2007-11-3023.4083
2007-11-2923.7837
2007-11-2823.7827
2007-11-2723.6724
2007-11-2623.4767
2007-11-2523.6456
2007-11-2423.6456
2007-11-2323.6916
2007-11-2223.6697
2007-11-2123.6577
2007-11-2023.9129
2007-11-1923.7992
2007-11-1823.7892
2007-11-1723.7892
2007-11-1623.7892
2007-11-1523.7948
2007-11-1424.2238
2007-11-1323.8962
2007-11-1223.6792
2007-11-1124.2218
2007-11-1024.2218
2007-11-0924.2218
2007-11-0824.4383
2007-11-0724.6778
2007-11-0624.5717
2007-11-0524.416
2007-11-0424.2179
2007-11-0324.2179
2007-11-0224.2179
2007-11-0124.2167
2007-10-3126.1687
2007-10-3024.1044
2007-10-2924.3826
2007-10-2824.1255
2007-10-2724.1255
2007-10-2624.1255
2007-10-2524.0969
2007-10-2423.8559
2007-10-2323.9671
2007-10-2223.4262
2007-10-2123.7198
2007-10-2023.7198
2007-10-1923.7198
2007-10-1823.754
2007-10-1725.4615
2007-10-1623.2718
2007-10-1525.9262
2007-10-1424.3801
2007-10-1324.3801
2007-10-1224.3801
2007-10-1126.3162
2007-10-1025.9933
2007-10-0924.0236
2007-10-0826.2047
2007-10-0724.0811
2007-10-0624.0811
2007-10-0525.9754
2007-10-0425.7891
2007-10-0325.9927
2007-10-0226.1844
2007-10-0124.4011
2007-09-3024.1123
2007-09-2924.1123
2007-09-2825.7586
2007-09-2725.6654
2007-09-2625.3899
2007-09-2525.2857
2007-09-2425.5196
2007-09-2323.6592
2007-09-2223.6592
2007-09-2123.6592
2007-09-2023.5656
2007-09-1923.2914
2007-09-1823.0586
2007-09-1724.1634
2007-09-1622.7489
2007-09-1522.7489
2007-09-1424.4375
2007-09-1324.4952
2007-09-1224.3198
2007-09-1124.1506
2007-09-1023.7595
2007-09-0922.4489
2007-09-0822.4489
2007-09-0723.4987
2007-09-0623.7407
2007-09-0522.3007
2007-09-0423.7954
2007-09-0324.0406
2007-09-0222.6789
2007-09-0122.6789
2007-08-3124.0998
2007-08-3022.9604
2007-08-2923.9559
2007-08-2824.1086
2007-08-2724.7157
2007-08-2623.3226
2007-08-2523.3226
2007-08-2424.7066
2007-08-2323.057
2007-08-2222.3721
2007-08-2123.9429
2007-08-2024.0449
2007-08-1923.1366
2007-08-1823.1366
2007-08-1723.1366
2007-08-1622.3349
2007-08-1524.4981
2007-08-1424.8353
2007-08-1322.9254
2007-08-1223.1175
2007-08-1123.1175
2007-08-1025.3743
2007-08-0925.7176
2007-08-0823.676
2007-08-0722.8428
2007-08-0625.8329
2007-08-0522.815
2007-08-0422.815
2007-08-0325.6588
2007-08-0225.8581
2007-08-0125.7074
2007-07-3125.8847
2007-07-3022.8561
2007-07-2923.1179
2007-07-2823.1179
2007-07-2725.836
2007-07-2626.3174
2007-07-2527.2136
2007-07-2427.1476
2007-07-2327.127
2007-07-2223.8098
2007-07-2123.8098
2007-07-2026.7051
2007-07-1926.5651
2007-07-1826.5025
2007-07-1726.3312
2007-07-1626.3533
2007-07-1524.1054
2007-07-1424.1054
2007-07-1324.1054
2007-07-1224.1829
2007-07-1125.9498
2007-07-1025.9136
2007-07-0926.3452
2007-07-0824.3823
2007-07-0724.3823
2007-07-0626.5302
2007-07-0526.6701
2007-07-0426.7091
2007-07-0326.7683
2007-07-0226.8521
2007-07-0124.4413
2007-06-3024.4413
2007-06-2926.4784
2007-06-2826.5696
2007-06-2726.169
2007-06-2626.4115
2007-06-2526.3771
2007-06-2424.8908
2007-06-2324.8908
2007-06-2226.3169
2007-06-2126.347
2007-06-2026.3305
2007-06-1924.6666
2007-06-1824.4953
2007-06-1724.4456
2007-06-1624.4456
2007-06-1524.4804
2007-06-1424.353
2007-06-1324.2402
2007-06-1224.3562
2007-06-1124.3254
2007-06-1024.7584
2007-06-0924.7584
2007-06-0824.7032
2007-06-0724.6092
2007-06-0624.5262
2007-06-0524.5762
2007-06-0424.5197
2007-06-0324.4787
2007-06-0224.4787
2007-06-0124.3472
2007-05-3124.0196
2007-05-3023.7986
2007-05-2923.6824
2007-05-2823.6671
2007-05-2723.5768
2007-05-2623.5768
2007-05-2523.5063
2007-05-2423.5713
2007-05-2323.6997
2007-05-2223.6194
2007-05-2123.8725
2007-05-2023.9693
2007-05-1923.9693
2007-05-1823.8117
2007-05-1724.1499
2007-05-1624.3228
2007-05-1524.298
2007-05-1424.6301
2007-05-1324.132
2007-05-1224.132
2007-05-1124.132
2007-05-1023.7292
2007-05-0924.0754
2007-05-0824.0754
2007-05-0724.0172
2007-05-0624.0395
2007-05-0524.0395
2007-05-0424.0395
2007-05-0324.1145
2007-05-0224.0814
2007-05-0124.3646
2007-04-3024.3254
2007-04-2924.2854
2007-04-2824.2854
2007-04-2724.2854
2007-04-2623.95
2007-04-2524.0194
2007-04-2424.1345
2007-04-2324.1686
2007-04-2224.1977
2007-04-2124.1977
2007-04-2024.1977
2007-04-1924.1913
2007-04-1824.0482
2007-04-1724.2777
2007-04-1624.0592
2007-04-1523.8889
2007-04-1423.8889
2007-04-1323.8889
2007-04-1223.57
2007-04-1123.4118
2007-04-1023.4882
2007-04-0923.4468
2007-04-0823.2936
2007-04-0723.2936
2007-04-0623.2936
2007-04-0523.2936
2007-04-0423.1909
2007-04-0323.414
2007-04-0223.4231
2007-04-0123.0375
2007-03-3123.0375
2007-03-3023.0375
2007-03-2923.1043
2007-03-2822.6578
2007-03-2722.987
2007-03-2623.4145
2007-03-2522.8408
2007-03-2422.8408
2007-03-2322.8408
2007-03-2222.6986
2007-03-2122.6036
2007-03-2023.1912
2007-03-1923.0619
2007-03-1822.9075
2007-03-1722.9075
2007-03-1622.9075
2007-03-1522.8772
2007-03-1422.8208
2007-03-1322.6884
2007-03-1222.9864
2007-03-1122.6482
2007-03-1022.6482
2007-03-0922.6482
2007-03-0822.6026
2007-03-0722.417
2007-03-0622.2439
2007-03-0522.3154
2007-03-0423.129
2007-03-0323.129
2007-03-0223.129
2007-03-0123.4239
2007-02-2823.5711
2007-02-2723.8661
2007-02-2624.1427
2007-02-2523.6658
2007-02-2423.6658
2007-02-2323.6658
2007-02-2223.8942
2007-02-2123.8976
2007-02-2023.6198
2007-02-1923.2202
2007-02-1823.2203
2007-02-1723.2203
2007-02-1623.2203
2007-02-1523.0497
2007-02-1423.1707
2007-02-1323.0944
2007-02-1222.9895
2007-02-1122.9299
2007-02-1022.9299
2007-02-0922.9299
2007-02-0823.4162
2007-02-0723.429
2007-02-0623.2813
2007-02-0523.6738
2007-02-0423.7255
2007-02-0323.7255
2007-02-0223.7255
2007-02-0123.9661
2007-01-3123.8875
2007-01-3023.7095
2007-01-2923.2582
2007-01-2823.8593
2007-01-2723.8593
2007-01-2623.8593
2007-01-2523.8593
2007-01-2424.3942
2007-01-2324.5701
2007-01-2224.5197
2007-01-2124.4826
2007-01-2024.4826
2007-01-1924.4826
2007-01-1824.3614
2007-01-1724.6957
2007-01-1624.9653
2007-01-1524.8349
2007-01-1424.8349
2007-01-1324.8349
2007-01-1224.8349
2007-01-1124.8358
2007-01-1024.7258
2007-01-0924.8704
2007-01-0824.5204
2007-01-0724.5175
2007-01-0624.5175
2007-01-0524.5175
2007-01-0424.934
2007-01-0325.1966
2007-01-0225.3907
2007-01-0125.3907
2006-12-3125.3907
2006-12-3025.3907
2006-12-2925.3907
2006-12-2825.3907
2006-12-2725.3907
2006-12-2625.3907
2006-12-2525.3907
2006-12-2425.3907
2006-12-2325.3907
2006-12-2225.3907
2006-12-2125.4001
2006-12-2025.3868
2006-12-1924.9278
2006-12-1824.8604
2006-12-1724.2843
2006-12-1624.2843
2006-12-1524.2843
2006-12-1424.3056
2006-12-1324.3198
2006-12-1224.3831
2006-12-1124.4053
2006-12-1024.4233
2006-12-0924.4233
2006-12-0824.4233
2006-12-0724.4868
2006-12-0624.3238
2006-12-0524.4085
2006-12-0424.6796
2006-12-0324.6468
2006-12-0224.6468
2006-12-0124.6468
2006-11-3024.568
2006-11-2924.4729
2006-11-2824.6932
2006-11-2724.3767
2006-11-2624.5194
2006-11-2524.5194
2006-11-2424.5194
2006-11-2324.5578
2006-11-2224.5577
2006-11-2124.5102
2006-11-2024.5015
2006-11-1924.3199
2006-11-1824.3199
2006-11-1724.3199
2006-11-1624.2557
2006-11-1524.0725
2006-11-1424.033
2006-11-1324.1172
2006-11-1224.3628
2006-11-1124.3628
2006-11-1024.3628
2006-11-0924.3538
2006-11-0824.5448
2006-11-0724.5877
2006-11-0624.5697
2006-11-0524.6009
2006-11-0424.6009
2006-11-0324.6009
2006-11-0224.7343
2006-11-0124.698
2006-10-3124.6158
2006-10-3024.4924
2006-10-2924.303
2006-10-2824.303
2006-10-2724.303
2006-10-2624.3147
2006-10-2524.5579
2006-10-2424.7645
2006-10-2324.7573
2006-10-2224.9047
2006-10-2124.9047
2006-10-2024.9047
2006-10-1924.9599
2006-10-1824.8099
2006-10-1724.8608
2006-10-1624.6352
2006-10-1524.6105
2006-10-1424.6105
2006-10-1324.6105
2006-10-1224.7555
2006-10-1124.6754
2006-10-1024.6727
2006-10-0924.6727
2006-10-0824.6815
2006-10-0724.6815
2006-10-0624.6815
2006-10-0524.9478
2006-10-0424.8777
2006-10-0324.7168
2006-10-0224.7202
2006-10-0124.5117
2006-09-3024.5117
2006-09-2924.5117
2006-09-2824.6258
2006-09-2724.6221
2006-09-2624.9781
2006-09-2525.0574
2006-09-2424.6945
2006-09-2324.6945
2006-09-2224.6945
2006-09-2124.7259
2006-09-2024.9937
2006-09-1924.886
2006-09-1824.7874
2006-09-1724.6569
2006-09-1624.6569
2006-09-1524.6569
2006-09-1424.613
2006-09-1324.0827
2006-09-1224.0143
2006-09-1123.9349
2006-09-1023.8371
2006-09-0923.8371
2006-09-0823.8371
2006-09-0724.1821
2006-09-0624.2119
2006-09-0524.0582
2006-09-0424.5208
2006-09-0324.5208
2006-09-0224.5208
2006-09-0124.5208
2006-08-3124.6294
2006-08-3024.3994
2006-08-2924.1153
2006-08-2824.0303
2006-08-2723.9878
2006-08-2623.9878
2006-08-2523.9878
2006-08-2423.9643
2006-08-2324.0194
2006-08-2223.9677
2006-08-2123.9944
2006-08-2024.001
2006-08-1924.001
2006-08-1824.001
2006-08-1724.0177
2006-08-1624.0123
2006-08-1523.7173
2006-08-1423.5875
2006-08-1323.6129
2006-08-1223.6129
2006-08-1123.6129
2006-08-1023.7478
2006-08-0923.6418
2006-08-0823.5627
2006-08-0723.4959
2006-08-0623.6389
2006-08-0523.6389
2006-08-0423.6389
2006-08-0323.4817
2006-08-0223.4555
2006-08-0123.4539
2006-07-3123.3247
2006-07-3023.374
2006-07-2923.374
2006-07-2823.374
2006-07-2723.4218
2006-07-2623.7134
2006-07-2523.6801
2006-07-2423.7023
2006-07-2323.7119
2006-07-2223.7119
2006-07-2123.7119
2006-07-2023.6948
2006-07-1923.7826
2006-07-1823.8135
2006-07-1723.753
2006-07-1623.6253
2006-07-1523.6253
2006-07-1423.6253
2006-07-1323.442
2006-07-1223.2955
2006-07-1123.3188
2006-07-1023.0793
2006-07-0923.0911
2006-07-0823.0911
2006-07-0723.0911
2006-07-0623.0611
2006-07-0523.0653
2006-07-0423.0068
2006-07-0323.0068
2006-07-0223.345
2006-07-0123.345
2006-06-3023.345
2006-06-2922.936
2006-06-2822.9255
2006-06-2723.2568
2006-06-2623.3079
2006-06-2523.3128
2006-06-2423.3128
2006-06-2323.3128
2006-06-2223.3782
2006-06-2123.8337
2006-06-2023.8289
2006-06-1923.7086
2006-06-1823.7135
2006-06-1723.7135
2006-06-1623.7135
2006-06-1523.9538
2006-06-1423.8991
2006-06-1323.9246
2006-06-1224.2214
2006-06-1124.3286
2006-06-1024.3286
2006-06-0924.3286
2006-06-0824.0104
2006-06-0723.9608
2006-06-0623.9596
2006-06-0524.156
2006-06-0424.0109
2006-06-0324.0109
2006-06-0224.0109
2006-06-0124.0579
2006-05-3124.3316
2006-05-3024.4272
2006-05-2924.2745
2006-05-2824.2745
2006-05-2724.2745
2006-05-2624.2745
2006-05-2524.4491
2006-05-2424.442
2006-05-2323.9977
2006-05-2223.8879
2006-05-2123.7151
2006-05-2023.7151
2006-05-1923.7151
2006-05-1823.7394
2006-05-1723.6299
2006-05-1623.781
2006-05-1523.734
2006-05-1423.8668
2006-05-1323.8668
2006-05-1223.8668
2006-05-1123.7766
2006-05-1023.5676
2006-05-0923.6429
2006-05-0823.6907
2006-05-0724.1481
2006-05-0624.1481
2006-05-0524.1481
2006-05-0424.2052
2006-05-0324.1387
2006-05-0223.9941
2006-05-0123.8846
2006-04-3023.8846
2006-04-2923.8846
2006-04-2823.8846
2006-04-2723.7802
2006-04-2623.7937
2006-04-2523.49
2006-04-2423.5897
2006-04-2323.9688
2006-04-2223.9688
2006-04-2123.9688
2006-04-2023.6717
2006-04-1923.8298
2006-04-1823.7528
2006-04-1723.6729
2006-04-1623.528
2006-04-1523.528
2006-04-1423.528
2006-04-1323.528
2006-04-1223.397
2006-04-1123.2253
2006-04-1023.1137
2006-04-0923.2845
2006-04-0823.2845
2006-04-0723.2845
2006-04-0623.4293
2006-04-0523.499
2006-04-0423.4446
2006-04-0323.7221
2006-04-0223.8768
2006-04-0123.8768
2006-03-3123.8768
2006-03-3023.7833
2006-03-2923.5291
2006-03-2823.5419
2006-03-2723.4967
2006-03-2623.7121
2006-03-2523.7121
2006-03-2423.7121
2006-03-2324.3865
2006-03-2224.3752
2006-03-2124.224
2006-03-2024.2009
2006-03-1924.6551
2006-03-1824.6551
2006-03-1724.6551
2006-03-1624.9429
2006-03-1525.2857
2006-03-1425.1018
2006-03-1325.0962
2006-03-1225.0384
2006-03-1125.0384
2006-03-1025.0384
2006-03-0925.3133
2006-03-0825.5312
2006-03-0725.2766
2006-03-0625.4716
2006-03-0525.8155
2006-03-0425.8155
2006-03-0325.8155
2006-03-0225.7465
2006-03-0125.8336
2006-02-2825.8999
2006-02-2725.8242
2006-02-2626.0646
2006-02-2526.0646
2006-02-2426.0646
2006-02-2325.8746
2006-02-2226.0238
2006-02-2126.0771
2006-02-2026.1948
2006-02-1926.1949
2006-02-1826.1949
2006-02-1726.1949
2006-02-1626.3537
2006-02-1526.539
2006-02-1426.4967
2006-02-1326.6291
2006-02-1226.5772
2006-02-1126.5772
2006-02-1026.5772
2006-02-0926.8165
2006-02-0826.9304
2006-02-0726.9135
2006-02-0626.8558
2006-02-0527.0327
2006-02-0427.0327
2006-02-0327.0327
2006-02-0227.1359
2006-02-0126.8755
2006-01-3126.6662
2006-01-3026.6835
2006-01-2926.5462
2006-01-2826.5462
2006-01-2726.5462
2006-01-2626.6505
2006-01-2526.7621
2006-01-2426.8131
2006-01-2326.7532
2006-01-2226.5809
2006-01-2126.5809
2006-01-2026.5809
2006-01-1926.6767
2006-01-1827.0189
2006-01-1727.4399
2006-01-1627.5562
2006-01-1527.5562
2006-01-1427.5562
2006-01-1327.5562
2006-01-1227.3312
2006-01-1127.6439
2006-01-1027.5711
2006-01-0927.5375
2006-01-0827.5289
2006-01-0727.5289
2006-01-0627.5289
2006-01-0527.6308
2006-01-0427.8529
2006-01-0327.8512
2006-01-0227.9617
2006-01-0127.9617
2005-12-3127.9617
2005-12-3027.9617
2005-12-2927.9717
2005-12-2827.7825
2005-12-2727.5494
2005-12-2627.5158
2005-12-2527.5158
2005-12-2427.5158
2005-12-2327.5158
2005-12-2227.5448
2005-12-2127.7377
2005-12-2027.9022
2005-12-1928.1948
2005-12-1828.1626
2005-12-1728.1626
2005-12-1628.1626
2005-12-1528.36
2005-12-1428.9508
2005-12-1329.1083
2005-12-1229.2875
2005-12-1128.9887
2005-12-1028.9887
2005-12-0928.9887
2005-12-0828.8876
2005-12-0729.1369
2005-12-0629.6683
2005-12-0529.7473
2005-12-0429.4674
2005-12-0329.4674
2005-12-0229.4674
2005-12-0129.0474
2005-11-3028.9682
2005-11-2928.8769
2005-11-2829.1298
2005-11-2728.6924
2005-11-2628.6924
2005-11-2528.6924
2005-11-2428.5503
2005-11-2328.5503
2005-11-2228.3567
2005-11-2128.3679
2005-11-2028.2795
2005-11-1928.2795
2005-11-1828.2795
2005-11-1728.3155
2005-11-1628.1731
2005-11-1528.1537
2005-11-1428.0482
2005-11-1328.1756
2005-11-1228.1756
2005-11-1128.1756
2005-11-1028.2855
2005-11-0928.2124
2005-11-0828.0464
2005-11-0727.8969
2005-11-0627.9439
2005-11-0527.9439
2005-11-0427.9439
2005-11-0328.1143
2005-11-0228.2837
2005-11-0128.4906
2005-10-3128.5021
2005-10-3028.6701
2005-10-2928.6701
2005-10-2828.6701
2005-10-2728.8185
2005-10-2628.6538
2005-10-2528.7719
2005-10-2428.7177
2005-10-2328.6536
2005-10-2228.6536
2005-10-2128.6536
2005-10-2028.6116
2005-10-1928.5959
2005-10-1828.3929
2005-10-1728.3782
2005-10-1628.4189
2005-10-1528.4189
2005-10-1428.4189
2005-10-1328.2824
2005-10-1228.5179
2005-10-1128.3445
2005-10-1028.4572
2005-10-0928.3983
2005-10-0828.3983
2005-10-0728.3983
2005-10-0628.4874
2005-10-0528.4347
2005-10-0428.5109
2005-10-0328.4239
2005-10-0228.4112
2005-10-0128.4112
2005-09-3028.4112
2005-09-2928.3667
2005-09-2828.2263
2005-09-2728.0292
2005-09-2628.2673
2005-09-2528.221
2005-09-2428.221
2005-09-2328.221
2005-09-2228.4381
2005-09-2128.6208
2005-09-2028.7958
2005-09-1928.7491
2005-09-1828.8253
2005-09-1728.8253
2005-09-1628.8253
2005-09-1528.8515
2005-09-1428.9308
2005-09-1328.7001
2005-09-1228.7742
2005-09-1128.9181
2005-09-1028.9181
2005-09-0928.9181
2005-09-0828.8463
2005-09-0728.8954
2005-09-0629.0856
2005-09-0528.998
2005-09-0428.998
2005-09-0328.998
2005-09-0228.998
2005-09-0128.9116
2005-08-3128.5831
2005-08-3028.4678
2005-08-2928.5793
2005-08-2828.4875
2005-08-2728.4875
2005-08-2628.4875
2005-08-2528.6182
2005-08-2428.6641
2005-08-2328.556
2005-08-2228.5008
2005-08-2128.6212
2005-08-2028.6212
2005-08-1928.6212
2005-08-1828.7067
2005-08-1728.9233
2005-08-1628.9164
2005-08-1528.8706
2005-08-1428.8454
2005-08-1328.8454
2005-08-1228.8454
2005-08-1128.7466
2005-08-1028.4457
2005-08-0928.443
2005-08-0828.5097
2005-08-0728.4009
2005-08-0628.4009
2005-08-0528.4009
2005-08-0428.4121
2005-08-0328.4929
2005-08-0228.3389
2005-08-0128.4533
2005-07-3128.4043
2005-07-3028.4043
2005-07-2928.4043
2005-07-2828.5492
2005-07-2728.3244
2005-07-2628.3401
2005-07-2528.2662
2005-07-2428.3733
2005-07-2328.3733
2005-07-2228.3733
2005-07-2128.3754
2005-07-2028.4223
2005-07-1928.2807
2005-07-1828.2557
2005-07-1728.1306
2005-07-1628.1306
2005-07-1528.1306
2005-07-1428.188
2005-07-1328.1641
2005-07-1228.6384
2005-07-1128.5489
2005-07-1028.2629
2005-07-0928.2629
2005-07-0828.2629
2005-07-0728.0547
2005-07-0627.9894
2005-07-0528.0677
2005-07-0428.1779
2005-07-0328.1778
2005-07-0228.1778
2005-07-0128.1778
2005-06-3028.706
2005-06-2928.8114
2005-06-2828.781
2005-06-2729.1248
2005-06-2628.9157
2005-06-2528.9157
2005-06-2428.9157
2005-06-2329.108
2005-06-2229.4642
2005-06-2129.5337
2005-06-2029.3872
2005-06-1929.3714
2005-06-1829.3714
2005-06-1729.3714
2005-06-1629.2845
2005-06-1529.1476
2005-06-1428.9872
2005-06-1328.6743
2005-06-1228.6729
2005-06-1128.6729
2005-06-1028.6729
2005-06-0928.9087
2005-06-0828.8924
2005-06-0728.9807
2005-06-0628.8616
2005-06-0528.4591
2005-06-0428.4591
2005-06-0328.4591
2005-06-0228.4355
2005-06-0128.361
2005-05-3128.397
2005-05-3028.8574
2005-05-2928.8574
2005-05-2828.8574
2005-05-2728.8574
2005-05-2628.5537
2005-05-2528.5242
2005-05-2428.5506
2005-05-2328.3567
2005-05-2228.2689
2005-05-2128.2689
2005-05-2028.2689
2005-05-1928.3511
2005-05-1828.4254
2005-05-1728.2861
2005-05-1627.9994
2005-05-1528.092
2005-05-1428.092
2005-05-1328.092
2005-05-1228.2749
2005-05-1128.8007
2005-05-1028.9163
2005-05-0928.755
2005-05-0828.8846
2005-05-0728.8846
2005-05-0628.8846
2005-05-0528.9691
2005-05-0428.916
2005-05-0328.6744
2005-05-0228.75
2005-05-0128.9735
2005-04-3028.9735
2005-04-2928.9735
2005-04-2828.802
2005-04-2728.4456
2005-04-2628.5096
2005-04-2528.7644
2005-04-2428.9822
2005-04-2328.9822
2005-04-2228.9822
2005-04-2128.5915
2005-04-2028.7644
2005-04-1928.5318
2005-04-1828.4481
2005-04-1728.4351
2005-04-1628.4351
2005-04-1528.4351
2005-04-1428.4351
2005-04-1328.6856
2005-04-1228.427
2005-04-1128.5616
2005-04-1028.4435
2005-04-0928.4435
2005-04-0828.4435
2005-04-0728.1979
2005-04-0628.1712
2005-04-0527.9772
2005-04-0427.9664
2005-04-0327.7694
2005-04-0227.7694
2005-04-0127.7694
2005-03-3127.9137
2005-03-3027.9177
2005-03-2927.9505
2005-03-2827.8525
2005-03-2727.7776
2005-03-2627.7776
2005-03-2527.7776
2005-03-2427.7776
2005-03-2327.7891
2005-03-2228.5944
2005-03-2128.4111
2005-03-2028.6858
2005-03-1928.6858
2005-03-1828.6858
2005-03-1728.6128
2005-03-1628.6241
2005-03-1528.4849
2005-03-1428.2551
2005-03-1328.354
2005-03-1228.354
2005-03-1128.354
2005-03-1028.2894
2005-03-0928.1862
2005-03-0828.3449
2005-03-0728.2428
2005-03-0628.2069
2005-03-0528.2069
2005-03-0428.2069
2005-03-0327.9851
2005-03-0227.8458
2005-03-0127.7862
2005-02-2827.8653
2005-02-2727.7693
2005-02-2627.7693
2005-02-2527.7693
2005-02-2427.8089
2005-02-2327.7495
2005-02-2228.1213
2005-02-2127.8612
2005-02-2027.8613
2005-02-1927.8613
2005-02-1827.8613
2005-02-1727.691
2005-02-1627.4125
2005-02-1527.4296
2005-02-1427.5769
2005-02-1327.4377
2005-02-1227.4377
2005-02-1127.4377
2005-02-1027.3891
2005-02-0927.0705
2005-02-0826.7869
2005-02-0726.8766
2005-02-0627.3219
2005-02-0527.3219
2005-02-0427.3219
2005-02-0327.2925
2005-02-0227.4776
2005-02-0127.4631
2005-01-3127.3268
2005-01-3027.3609
2005-01-2927.3609
2005-01-2827.3609
2005-01-2727.5107
2005-01-2627.6925
2005-01-2527.2793
2005-01-2427.5364
2005-01-2327.5409
2005-01-2227.5409
2005-01-2127.5409
2005-01-2027.1233
2005-01-1926.943
2005-01-1826.6776
2005-01-1727.0077
2005-01-1627.0077
2005-01-1527.0077
2005-01-1427.0077
2005-01-1327.3699
2005-01-1227.5938
2005-01-1127.3438
2005-01-1027.1892
2005-01-0927.2018
2005-01-0827.2018
2005-01-0727.2018
2005-01-0627.2519
2005-01-0527.4845
2005-01-0427.5247
2005-01-0327.7754
2005-01-0228.1088
2005-01-0128.1088
2004-12-3128.1088
2004-12-3028.1128
2004-12-2927.8554
2004-12-2828.1566
2004-12-2728.167
2004-12-2627.8441
2004-12-2527.8441
2004-12-2427.8441
2004-12-2327.8441
2004-12-2227.7675
2004-12-2127.7603
2004-12-2028.0804
2004-12-1928.0145
2004-12-1828.0145
2004-12-1728.0145
2004-12-1627.9093
2004-12-1528.3296
2004-12-1427.9147
2004-12-1328.1659
2004-12-1227.9157
2004-12-1127.9157
2004-12-1027.9157
2004-12-0928.0594
2004-12-0827.5855
2004-12-0728.193
2004-12-0628.1717
2004-12-0528.2415
2004-12-0428.2415
2004-12-0328.2415
2004-12-0228.1842
2004-12-0128.2742
2004-11-3028.2361
2004-11-2928.2587
2004-11-2828.5745
2004-11-2728.5745
2004-11-2628.5745
2004-11-2528.3014
2004-11-2428.3014
2004-11-2328.4188
2004-11-2228.327
2004-11-2128.3619
2004-11-2028.3619
2004-11-1928.3619
2004-11-1828.3955
2004-11-1728.5375
2004-11-1628.3125
2004-11-1528.2712
2004-11-1428.1446
2004-11-1328.1446
2004-11-1228.1446
2004-11-1127.8503
2004-11-1027.7639
2004-11-0928.1745
2004-11-0828.3877
2004-11-0728.3979
2004-11-0628.3979
2004-11-0528.3979
2004-11-0428.4231
2004-11-0328.2538
2004-11-0228.0822
2004-11-0128.0832
2004-10-3128.1073
2004-10-3028.1073
2004-10-2928.1073
2004-10-2828.1753
2004-10-2728.4375
2004-10-2628.5943
2004-10-2528.9565
2004-10-2428.6238
2004-10-2328.6238
2004-10-2228.6238
2004-10-2128.521
2004-10-2028.483
2004-10-1928.3074
2004-10-1828.4369
2004-10-1728.4223
2004-10-1628.4223
2004-10-1528.4223
2004-10-1428.1747
2004-10-1327.9417
2004-10-1228.015
2004-10-1128.1538
2004-10-1028.3582
2004-10-0928.3582
2004-10-0828.3582
2004-10-0728.0361
2004-10-0627.9706
2004-10-0527.8812
2004-10-0427.6999
2004-10-0327.9054
2004-10-0227.9054
2004-10-0127.9054
2004-09-3028.1439
2004-09-2927.8346
2004-09-2827.8146
2004-09-2727.5046
2004-09-2627.6119
2004-09-2527.6119
2004-09-2427.6119
2004-09-2327.6228
2004-09-2227.3131
2004-09-2127.273
2004-09-2027.2716
2004-09-1927.2054
2004-09-1827.2054
2004-09-1727.2054
2004-09-1627.2387
2004-09-1527.0738
2004-09-1427.5236
2004-09-1327.2858
2004-09-1227.3031
2004-09-1127.3031
2004-09-1027.3031
2004-09-0927.0458
2004-09-0827.0317
2004-09-0726.9207
2004-09-0626.8394
2004-09-0526.8394
2004-09-0426.8394
2004-09-0326.8394
2004-09-0226.9582
2004-09-0127.2846
2004-08-3127.3369
2004-08-3027.0661
2004-08-2927.2554
2004-08-2827.2554
2004-08-2727.2554
2004-08-2627.0647
2004-08-2526.9492
2004-08-2426.8971
2004-08-2327.5332
2004-08-2227.8827
2004-08-2127.8827
2004-08-2027.8827
2004-08-1927.8581
2004-08-1827.5694
2004-08-1727.5327
2004-08-1627.6709
2004-08-1527.2147
2004-08-1427.2147
2004-08-1327.2147
2004-08-1227.3299
2004-08-1127.0328
2004-08-1027.0297
2004-08-0927.0572
2004-08-0826.7032
2004-08-0726.7032
2004-08-0626.7032
2004-08-0526.7193
2004-08-0426.6448
2004-08-0326.2683
2004-08-0226.2676
2004-08-0126.2227
2004-07-3126.2227
2004-07-3026.2227
2004-07-2926.0449
2004-07-2825.8454
2004-07-2726.2736
2004-07-2626.0984
2004-07-2526.053
2004-07-2426.053
2004-07-2326.053
2004-07-2226.3898
2004-07-2126.0501
2004-07-2026.7627
2004-07-1926.8129
2004-07-1826.8569
2004-07-1726.8569
2004-07-1626.8569
2004-07-1526.4679
2004-07-1426.6113
2004-07-1326.7037
2004-07-1226.9366
2004-07-1126.8346
2004-07-1026.8346
2004-07-0926.8346
2004-07-0826.7498
2004-07-0726.7696
2004-07-0626.4487
2004-07-0526.4787
2004-07-0426.4787
2004-07-0326.4787
2004-07-0226.4787
2004-07-0126.2719
2004-06-3025.8296
2004-06-2925.8461
2004-06-2826.1456
2004-06-2725.9651
2004-06-2625.9651
2004-06-2525.9651
2004-06-2425.958
2004-06-2325.609
2004-06-2225.7001
2004-06-2125.7081
2004-06-2025.5765
2004-06-1925.5765
2004-06-1825.5765
2004-06-1725.5572
2004-06-1625.6705
2004-06-1525.4757
2004-06-1425.4268
2004-06-1325.7683
2004-06-1225.7683
2004-06-1125.7683
2004-06-1025.7683
2004-06-0925.0481
2004-06-0825.3762
2004-06-0725.7081
2004-06-0625.2908
2004-06-0525.2908
2004-06-0425.2908
2004-06-0325.081
2004-06-0225.3111
2004-06-0125.6689
2004-05-3125.6638
2004-05-3025.6638
2004-05-2925.6638
2004-05-2825.6638
2004-05-2725.8696
2004-05-2625.3493
2004-05-2525.1874
2004-05-2424.822
2004-05-2325.0111
2004-05-2225.0111
2004-05-2125.0111
2004-05-2024.562
2004-05-1924.8487
2004-05-1824.5066
2004-05-1724.4825
2004-05-1624.6259
2004-05-1524.6259
2004-05-1424.6259
2004-05-1324.3991
2004-05-1224.7789
2004-05-1124.5917
2004-05-1025.0409
2004-05-0924.6173
2004-05-0824.6173
2004-05-0724.6173
2004-05-0625.0962
2004-05-0525.3716
2004-05-0425.2616
2004-05-0325.0024
2004-05-0225.0825
2004-05-0125.0825
2004-04-3025.0825
2004-04-2924.7496
2004-04-2824.6548
2004-04-2724.9845
2004-04-2624.9239
2004-04-2524.8462
2004-04-2424.8462
2004-04-2324.8462
2004-04-2224.7747
2004-04-2124.5014
2004-04-2024.9738
2004-04-1925.3467
2004-04-1825.3404
2004-04-1725.3404
2004-04-1625.3404
2004-04-1524.9713
2004-04-1424.8245
2004-04-1325.6562
2004-04-1225.9746
2004-04-1125.6843
2004-04-1025.6843
2004-04-0925.6843
2004-04-0825.6843
2004-04-0725.8307
2004-04-0625.6439
2004-04-0525.4593
2004-04-0426.064
2004-04-0326.064
2004-04-0226.064
2004-04-0126.0944
2004-03-3126.3675
2004-03-3025.9969
2004-03-2925.751
2004-03-2825.699
2004-03-2725.699
2004-03-2625.699
2004-03-2525.5229
2004-03-2425.8536
2004-03-2326.0731
2004-03-2226.1134
2004-03-2125.8245
2004-03-2025.8245
2004-03-1925.8245
2004-03-1826.0032
2004-03-1725.7413
2004-03-1625.6274
2004-03-1525.4032
2004-03-1425.5321
2004-03-1325.5321
2004-03-1225.5321
2004-03-1125.9922
2004-03-1026.606
2004-03-0926.6356
2004-03-0826.6346
2004-03-0726.5181
2004-03-0626.5181
2004-03-0526.5181
2004-03-0426.3116
2004-03-0326.2386
2004-03-0226.6802
2004-03-0127.1216
2004-02-2926.8559
2004-02-2826.8559
2004-02-2726.8559
2004-02-2627.0009
2004-02-2526.9413
2004-02-2427.115
2004-02-2326.6635
2004-02-2226.591
2004-02-2126.591
2004-02-2026.591
2004-02-1927.3647
2004-02-1827.295
2004-02-1727.5344
2004-02-1627.2249
2004-02-1527.2249
2004-02-1427.2249
2004-02-1327.2249
2004-02-1227.2038
2004-02-1126.078
2004-02-1027.2768
2004-02-0927.1433
2004-02-0826.9631
2004-02-0726.9631
2004-02-0626.9631
2004-02-0526.7837
2004-02-0426.6093
2004-02-0326.4026
2004-02-0226.3914
2004-02-0126.2203
2004-01-3126.2203
2004-01-3026.2203
2004-01-2926.1843
2004-01-2826.5362
2004-01-2726.6694
2004-01-2626.2342
2004-01-2526.2188
2004-01-2426.2188
2004-01-2326.2188
2004-01-2226.4589
2004-01-2126.2666
2004-01-2025.9538
2004-01-1925.9418
2004-01-1825.9418
2004-01-1725.9418
2004-01-1625.9418
2004-01-1526.222
2004-01-1426.5264
2004-01-1326.5083
2004-01-1226.6008
2004-01-1126.6022
2004-01-1026.6022
2004-01-0926.6022
2004-01-0826.3718
2004-01-0726.2394
2004-01-0626.4468
2004-01-0526.556
2004-01-0426.0813
2004-01-0326.0813
2004-01-0226.0813
2004-01-0126.0012
2003-12-3126.0012
2003-12-3025.8836
2003-12-2925.6981
2003-12-2825.6332
2003-12-2725.6332
2003-12-2625.6332
2003-12-2525.6426
2003-12-2425.6426
2003-12-2325.3841
2003-12-2225.4389
2003-12-2125.551
2003-12-2025.551
2003-12-1925.551
2003-12-1825.6325
2003-12-1725.6754
2003-12-1625.8012
2003-12-1525.6665
2003-12-1425.7906
2003-12-1325.7906
2003-12-1225.7906
2003-12-1125.6299
2003-12-1025.7487
2003-12-0925.8347
2003-12-0825.7423
2003-12-0725.7466
2003-12-0625.7466
2003-12-0525.7466
2003-12-0425.7658
2003-12-0325.8156
2003-12-0225.7764
2003-12-0125.5292
2003-11-3025.5879
2003-11-2925.5879
2003-11-2825.5879
2003-11-2725.5884
2003-11-2625.5884
2003-11-2525.4454
2003-11-2425.424
2003-11-2325.5947
2003-11-2225.5947
2003-11-2125.5947
2003-11-2025.6488
2003-11-1925.4828
2003-11-1825.3727
2003-11-1724.9836
2003-11-1625.1782
2003-11-1525.1782
2003-11-1425.1782
2003-11-1325.1411
2003-11-1224.9626
2003-11-1124.9222
2003-11-1024.8137
2003-11-0924.5933
2003-11-0824.5933
2003-11-0724.5933
2003-11-0624.4092
2003-11-0524.625
2003-11-0424.4354
2003-11-0324.3512
2003-11-0224.3731
2003-11-0124.3731
2003-10-3124.3731
2003-10-3024.4006
2003-10-2924.4595
2003-10-2824.4145
2003-10-2724.3021
2003-10-2624.2418
2003-10-2524.2418
2003-10-2424.2418
2003-10-2324.2865
2003-10-2224.2638
2003-10-2123.9812
2003-10-2023.7703
2003-10-1923.7476
2003-10-1823.7476
2003-10-1723.7476
2003-10-1623.6898
2003-10-1523.8038
2003-10-1423.4666
2003-10-1323.3391
2003-10-1223.4567
2003-10-1123.4567
2003-10-1023.4567
2003-10-0923.4342
2003-10-0823.5055
2003-10-0723.6354
2003-10-0623.5782
2003-10-0523.4282
2003-10-0423.4282
2003-10-0323.4282
2003-10-0223.784
2003-10-0123.9071
2003-09-3023.8185
2003-09-2923.773
2003-09-2823.6459
2003-09-2723.6459
2003-09-2623.6459
2003-09-2523.9717
2003-09-2423.8758
2003-09-2323.8477
2003-09-2224.1491
2003-09-2123.9291
2003-09-2023.9291
2003-09-1923.9291
2003-09-1823.7039
2003-09-1723.6162
2003-09-1623.9421
2003-09-1523.9007
2003-09-1423.7897
2003-09-1323.7897
2003-09-1223.7897
2003-09-1123.5098
2003-09-1023.5566
2003-09-0923.8187
2003-09-0823.497
2003-09-0723.5489
2003-09-0623.5489
2003-09-0523.5489
2003-09-0423.2471
2003-09-0322.869
2003-09-0223.2049
2003-09-0123.7537
2003-08-3123.7537
2003-08-3023.7537
2003-08-2923.7537
2003-08-2823.5008
2003-08-2723.5984
2003-08-2623.8137
2003-08-2524.0996
2003-08-2424.2828
2003-08-2324.2828
2003-08-2224.2828
2003-08-2124.3339
2003-08-2024.5632
2003-08-1924.2603
2003-08-1823.9001
2003-08-1724.4721
2003-08-1624.4721
2003-08-1524.4721
2003-08-1424.4721
2003-08-1324.6032
2003-08-1224.6007
2003-08-1124.6752
2003-08-1024.2816
2003-08-0924.2816
2003-08-0824.2816
2003-08-0724.4295
2003-08-0624.3805
2003-08-0524.3625
2003-08-0424.4716
2003-08-0324.5132
2003-08-0224.5132
2003-08-0124.5132
2003-07-3124.3617
2003-07-3024.6191
2003-07-2924.8188
2003-07-2824.5951
2003-07-2724.6143
2003-07-2624.6143
2003-07-2524.6143
2003-07-2424.3842
2003-07-2324.0899
2003-07-2224.0222
2003-07-2123.8986
2003-07-2024.306
2003-07-1924.306
2003-07-1824.306
2003-07-1724.2959
2003-07-1624.1452
2003-07-1524.5302
2003-07-1424.6557
2003-07-1324.6031
2003-07-1224.6031
2003-07-1124.6031
2003-07-1024.531
2003-07-0924.5283
2003-07-0824.4833
2003-07-0725.0556
2003-07-0624.9022
2003-07-0524.9022
2003-07-0424.9022
2003-07-0324.9022
2003-07-0224.8644
2003-07-0124.9999
2003-06-3024.4338
2003-06-2924.2437
2003-06-2824.2437
2003-06-2724.2437
2003-06-2624.1562
2003-06-2524.4146
2003-06-2424.3224
2003-06-2324.2619
2003-06-2224.2818
2003-06-2124.2818
2003-06-2024.2818
2003-06-1924.312
2003-06-1824.2006
2003-06-1724.1703
2003-06-1624.1495
2003-06-1524.1266
2003-06-1424.1266
2003-06-1324.1266
2003-06-1224.1273
2003-06-1123.9634
2003-06-1023.9181
2003-06-0923.8752
2003-06-0823.916
2003-06-0723.916
2003-06-0623.916
2003-06-0524.0817
2003-06-0424.1942
2003-06-0324.1642
2003-06-0224.2167
2003-06-0124.0382
2003-05-3124.0382
2003-05-3024.0382
2003-05-2924.1383
2003-05-2824.0375
2003-05-2724.2943
2003-05-2624.4427
2003-05-2524.4529
2003-05-2424.4529
2003-05-2324.4529
2003-05-2224.4465
2003-05-2124.4876
2003-05-2024.5934
2003-05-1924.6089
2003-05-1824.4458
2003-05-1724.4458
2003-05-1624.4458
2003-05-1524.0903
2003-05-1424.3813
2003-05-1324.441
2003-05-1224.5087
2003-05-1124.5209
2003-05-1024.5209
2003-05-0924.5209
2003-05-0824.1123
2003-05-0724.4
2003-05-0624.2623
2003-05-0524.1246
2003-05-0424.1032
2003-05-0324.1032
2003-05-0224.1032
2003-05-0124.035
2003-04-3023.984
2003-04-2923.938
2003-04-2823.9011
2003-04-2723.6763
2003-04-2623.6763
2003-04-2523.6763
2003-04-2423.663
2003-04-2323.8152
2003-04-2223.9717
2003-04-2123.7362
2003-04-2023.8228
2003-04-1923.8228
2003-04-1823.8228
2003-04-1723.8228
2003-04-1623.9331
2003-04-1523.7539
2003-04-1423.5165
2003-04-1323.3391
2003-04-1223.3391
2003-04-1123.3391
2003-04-1023.4596
2003-04-0923.4947
2003-04-0823.4831
2003-04-0723.1571
2003-04-0623.3105
2003-04-0523.3105
2003-04-0423.3105
2003-04-0323.5086
2003-04-0223.6212
2003-04-0123.6908
2003-03-3123.809
2003-03-3023.5643
2003-03-2923.5643
2003-03-2823.5643
2003-03-2723.5638
2003-03-2623.4303
2003-03-2528.0516
2003-03-2423.7532
2003-03-2323.616
2003-03-2223.616
2003-03-2123.616
2003-03-2023.7852
2003-03-1923.5102
2003-03-1823.4167
2003-03-1723.4037
2003-03-1623.5875
2003-03-1523.5875
2003-03-1423.5875
2003-03-1323.329
2003-03-1223.2538
2003-03-1123.5414
2003-03-1023.7673
2003-03-0924.0491
2003-03-0824.0491
2003-03-0724.0491
2003-03-0624.0583
2003-03-0524.0514
2003-03-0423.9012
2003-03-0324.0139
2003-03-0223.8984
2003-03-0123.8984
2003-02-2823.8984
2003-02-2724.0061
2003-02-2624.1412
2003-02-2524.1421
2003-02-2424.232
2003-02-2323.8875
2003-02-2223.8875
2003-02-2123.8875
2003-02-2024.018
2003-02-1923.7898
2003-02-1823.6938
2003-02-1723.78
2003-02-1623.78
2003-02-1523.78
2003-02-1423.78
2003-02-1323.7659
2003-02-1223.656
2003-02-1123.7104
2003-02-1023.5709
2003-02-0923.4239
2003-02-0823.4239
2003-02-0723.4239
2003-02-0623.5034
2003-02-0523.356
2003-02-0423.4908
2003-02-0323.2691
2003-02-0223.3002
2003-02-0123.3002
2003-01-3123.3002
2003-01-3023.2342
2003-01-2923.418
2003-01-2823.3559
2003-01-2723.3867
2003-01-2623.4834
2003-01-2523.4834
2003-01-2423.4834
2003-01-2323.3256
2003-01-2223.1259
2003-01-2123.4128
2003-01-2023.5405
2003-01-1923.5405
2003-01-1823.5405
2003-01-1723.5405
2003-01-1623.2069
2003-01-1522.9708
2003-01-1423.0317
2003-01-1323.0906
2003-01-1223.0094
2003-01-1123.0094
2003-01-1023.0094
2003-01-0922.6899
2003-01-0822.8081
2003-01-0722.6648
2003-01-0622.8771
2003-01-0522.7023
2003-01-0422.7023
2003-01-0322.7023
2003-01-0222.5481
2003-01-0122.6464
2002-12-3122.6464
2002-12-3022.7023
2002-12-2922.3112
2002-12-2822.3112
2002-12-2722.3112
2002-12-2622.2166
2002-12-2522.2072
2002-12-2422.2072
2002-12-2322.1863
2002-12-2222.1549
2002-12-2122.1549
2002-12-2022.1549
2002-12-1922.2249
2002-12-1822.1242
2002-12-1722.3312
2002-12-1622.254
2002-12-1522.2858
2002-12-1422.2858
2002-12-1322.2858
2002-12-1222.039
2002-12-1121.7875
2002-12-1021.8581
2002-12-0921.8918
2002-12-0821.8603
2002-12-0721.8603
2002-12-0621.8603
2002-12-0521.9101
2002-12-0421.8595
2002-12-0321.7661
2002-12-0221.6705
2002-12-0121.6221
2002-11-3021.6221
2002-11-2921.6221
2002-11-2821.4715
2002-11-2721.4715
2002-11-2621.5151
2002-11-2521.6873
2002-11-2421.8099
2002-11-2321.8099
2002-11-2221.8099
2002-11-2121.9146
2002-11-2021.5763
2002-11-1921.5091
2002-11-1821.5994
2002-11-1721.7054
2002-11-1621.7054
2002-11-1521.7054
2002-11-1421.6504
2002-11-1321.3852
2002-11-1221.2204
2002-11-1121.2378
2002-11-1021.8377
2002-11-0921.8377
2002-11-0821.8377
2002-11-0721.5804
2002-11-0621.3961
2002-11-0521.4756
2002-11-0421.4804
2002-11-0321.2736
2002-11-0221.2736
2002-11-0121.2736
2002-10-3121.0907
2002-10-3020.918
2002-10-2921.0593
2002-10-2821.2464
2002-10-2721.1855
2002-10-2621.1855
2002-10-2521.1855
2002-10-2421.2223
2002-10-2321.1567
2002-10-2221.077
2002-10-2121.0279
2002-10-2021.0279
2002-10-1921.0279
2002-10-1821.0279
2002-10-1721.0781
2002-10-1621.2055
2002-10-1521.0083
2002-10-1420.9861
2002-10-1321.0731
2002-10-1221.0731
2002-10-1121.0731
2002-10-1020.9479
2002-10-0921.0199
2002-10-0821.1576
2002-10-0721.0088
2002-10-0620.814
2002-10-0520.814
2002-10-0420.814
2002-10-0320.7272
2002-10-0220.5734
2002-10-0120.4075
2002-09-3020.4381
2002-09-2920.4248
2002-09-2820.4248
2002-09-2720.4248
2002-09-2620.422
2002-09-2520.4298
2002-09-2420.4257
2002-09-2320.3291
2002-09-2220.2021
2002-09-2120.2021
2002-09-2020.2021
2002-09-1920.4207
2002-09-1820.2277
2002-09-1720.3255
2002-09-1620.167
2002-09-1520.2948
2002-09-1420.2948
2002-09-1320.2948
2002-09-1220.1792
2002-09-1119.9831
2002-09-1019.8809
2002-09-0919.8435
2002-09-0819.814
2002-09-0719.814
2002-09-0619.814
2002-09-0519.6535
2002-09-0419.6674
2002-09-0319.7598
2002-09-0219.7348
2002-09-0119.7348
2002-08-3119.7348
2002-08-3019.7348
2002-08-2919.801
2002-08-2819.7595
2002-08-2719.992
2002-08-2619.8018
2002-08-2519.7305
2002-08-2419.7305
2002-08-2319.7305
2002-08-2219.5895
2002-08-2119.5757
2002-08-2019.6647
2002-08-1919.7057
2002-08-1819.4479
2002-08-1719.4479
2002-08-1619.4479
2002-08-1519.3444
2002-08-1419.3717
2002-08-1319.4478
2002-08-1219.5564
2002-08-1119.3774
2002-08-1019.3774
2002-08-0919.3774
2002-08-0819.3795
2002-08-0719.408
2002-08-0619.0193
2002-08-0519.4109
2002-08-0419.5161
2002-08-0319.5161
2002-08-0219.5161
2002-08-0119.4741
2002-07-3119.571
2002-07-3019.9572
2002-07-2919.492
2002-07-2818.9891
2002-07-2718.9891
2002-07-2618.9891
2002-07-2519.2009
2002-07-2419.0753
2002-07-2319.183
2002-07-2219.4578
2002-07-2119.7652
2002-07-2019.7652
2002-07-1919.7652
2002-07-1819.5098
2002-07-1719.466
2002-07-1619.6829
2002-07-1519.9549
2002-07-1419.9421
2002-07-1319.9421
2002-07-1219.9421
2002-07-1119.9468
2002-07-1020.0915
2002-07-0920.3972
2002-07-0820.4337
2002-07-0720.3705
2002-07-0620.3705
2002-07-0520.3705
2002-07-0420.2989
2002-07-0320.3074
2002-07-0220.2406
2002-07-0120.191
2002-06-3020.2374
2002-06-2920.2374
2002-06-2820.2374
2002-06-2720.404
2002-06-2620.4112
2002-06-2520.4481
2002-06-2420.7446
2002-06-2320.8483
2002-06-2220.8483
2002-06-2120.8483
2002-06-2020.6781
2002-06-1920.5695
2002-06-1820.5187
2002-06-1720.3375
2002-06-1620.4007
2002-06-1520.4007
2002-06-1420.4007
2002-06-1320.6513
2002-06-1220.8169
2002-06-1120.7204
2002-06-1020.649
2002-06-0920.7905
2002-06-0820.7905
2002-06-0720.7905
2002-06-0620.8382
2002-06-0520.6021
2002-06-0420.772
2002-06-0320.5668
2002-06-0220.2969
2002-06-0120.2969
2002-05-3120.2969
2002-05-3020.2587
2002-05-2920.2983
2002-05-2820.3599
2002-05-2720.1675
2002-05-2620.1675
2002-05-2520.1675
2002-05-2420.1675
2002-05-2320.2305
2002-05-2220.1753
2002-05-2119.9237
2002-05-2019.8722
2002-05-1919.7651
2002-05-1819.7651
2002-05-1719.7651
2002-05-1619.7733
2002-05-1519.6483
2002-05-1419.5208
2002-05-1319.5197
2002-05-1219.429
2002-05-1119.429
2002-05-1019.429
2002-05-0919.3555
2002-05-0819.2877
2002-05-0719.2577
2002-05-0619.2684
2002-05-0519.3481
2002-05-0419.3481
2002-05-0319.3481
2002-05-0219.252
2002-05-0119.4025
2002-04-3019.3387
2002-04-2919.3218
2002-04-2819.4553
2002-04-2719.4553
2002-04-2619.4553
2002-04-2519.42
2002-04-2419.3987
2002-04-2319.317
2002-04-2219.3293
2002-04-21193.3514
2002-04-20193.3514
2002-04-19193.3514
2002-04-1819.2977
2002-04-1719.3174
2002-04-1619.1574
2002-04-1519.1204
2002-04-1419.3073
2002-04-1319.3073
2002-04-1219.3073
2002-04-1119.261
2002-04-1018.9994
2002-04-0918.9585
2002-04-0818.8372
2002-04-0719.0838
2002-04-0619.0838
2002-04-0519.0838
2002-04-0419.175
2002-04-0319.3132
2002-04-0219.2764
2002-04-0119.1952
2002-03-3119.1079
2002-03-3019.1079
2002-03-2919.1079
2002-03-2819.1079
2002-03-2718.8646
2002-03-2618.9241
2002-03-2518.9927
2002-03-2419.026
2002-03-2319.026
2002-03-2219.026
2002-03-2119.1031
2002-03-2019.1444
2002-03-1918.8082
2002-03-1818.8583
2002-03-1718.8454
2002-03-1618.8454
2002-03-1518.8454
2002-03-1418.6613
2002-03-1318.5651
2002-03-1218.5717
2002-03-1118.5818
2002-03-1018.5953
2002-03-0918.5953
2002-03-0818.5953
2002-03-0718.7464
2002-03-0618.692
2002-03-0518.4879
2002-03-0418.6231
2002-03-0318.4707
2002-03-0218.4707
2002-03-0118.4707
2002-02-2818.4618
2002-02-2718.3959
2002-02-2618.3779
2002-02-2518.2976
2002-02-2418.3176
2002-02-2318.3176
2002-02-2218.3176
2002-02-2118.3099
2002-02-2018.3909
2002-02-1918.3597
2002-02-1818.3888
2002-02-1718.3888
2002-02-1618.3888
2002-02-1518.3888
2002-02-1418.514
2002-02-1318.3256
2002-02-1218.3681
2002-02-1118.3208
2002-02-1018.3208
2002-02-0918.3208
2002-02-0818.3208
2002-02-0718.2941
2002-02-0618.341
2002-02-0518.3506
2002-02-0418.3683
2002-02-0318.3875
2002-02-0218.3875
2002-02-0118.3875
2002-01-3118.3297
2002-01-3018.3002
2002-01-2918.5322
2002-01-2818.7171
2002-01-2718.7139
2002-01-2618.7139
2002-01-2518.7139
2002-01-2418.8601
2002-01-2318.8539
2002-01-2218.8876
2002-01-2118.5913
2002-01-2018.5913
2002-01-1918.5913
2002-01-1818.5913
2002-01-1718.4733
2002-01-1618.4386
2002-01-1518.5598
2002-01-1418.57
2002-01-1318.6826
2002-01-1218.6826
2002-01-1118.6826
2002-01-1018.7709
2002-01-0918.9241
2002-01-0818.9079
2002-01-0718.7884
2002-01-0618.8949
2002-01-0518.8949
2002-01-0418.8949
2002-01-0318.7582
2002-01-0218.1372
2002-01-0118.4173
2001-12-3118.4173
2001-12-3018.3645
2001-12-2918.3645
2001-12-2818.3645
2001-12-2718.3251
2001-12-2618.3498
2001-12-2518.3214
2001-12-2418.3214
2001-12-2318.1653
2001-12-2218.1653
2001-12-2118.1653
2001-12-2018.2138
2001-12-1918.2864
2001-12-1818.3031
2001-12-1718.3417
2001-12-1618.2923
2001-12-1518.2923
2001-12-1418.2923
2001-12-1318.3134
2001-12-1218.3768
2001-12-11182.5284
2001-12-1018.1861
2001-12-0918.272
2001-12-0818.272
2001-12-0718.272
2001-12-0618.3466
2001-12-0518.265
2001-12-0418.1388
2001-12-0318.2473
2001-12-0218.3608
2001-12-0118.3608
2001-11-3018.3608
2001-11-2918.175
2001-11-2818.2781
2001-11-2718.2885
2001-11-2618.1322
2001-11-2518.2035
2001-11-2418.2035
2001-11-2318.2035
2001-11-2218.2107
2001-11-2118.2107
2001-11-2018.4614
2001-11-1918.4537
2001-11-1818.4359
2001-11-1718.4359
2001-11-1618.4359
2001-11-1518.5251
2001-11-1418.6415
2001-11-1318.7842
2001-11-1218.7512

forex