New Zealand Dollar<=>Lilangeni. Historical prices. Updated daily
| date | NZD/SZL |
|---|---|
| 2012-02-18 | 6.4661 |
| 2012-02-17 | 6.497 |
| 2012-02-16 | 6.4538 |
| 2012-02-15 | 6.4473 |
| 2012-02-14 | 6.3935 |
| 2012-02-13 | 6.3853 |
| 2012-02-12 | 6.4582 |
| 2012-02-11 | 6.4582 |
| 2012-02-10 | 6.332 |
| 2012-02-09 | 6.3216 |
| 2012-02-08 | 6.3217 |
| 2012-02-07 | 6.3127 |
| 2012-02-06 | 6.3014 |
| 2012-02-05 | 6.27 |
| 2012-02-04 | 6.27 |
| 2012-02-03 | 6.3601 |
| 2012-02-02 | 6.3984 |
| 2012-02-01 | 6.4325 |
| 2012-01-31 | 6.4397 |
| 2012-01-30 | 6.3922 |
| 2012-01-29 | 6.3789 |
| 2012-01-28 | 6.3789 |
| 2012-01-27 | 6.4133 |
| 2012-01-26 | 6.4361 |
| 2012-01-25 | 6.4115 |
| 2012-01-24 | 6.4314 |
| 2012-01-23 | 6.409 |
| 2012-01-22 | 6.3682 |
| 2012-01-21 | 6.3682 |
| 2012-01-20 | 6.3606 |
| 2012-01-19 | 6.4514 |
| 2012-01-18 | 6.4514 |
| 2012-01-17 | 6.4537 |
| 2012-01-16 | 6.4439 |
| 2012-01-15 | 6.4456 |
| 2012-01-14 | 6.4456 |
| 2012-01-13 | 6.3778 |
| 2012-01-12 | 6.442 |
| 2012-01-11 | 6.4444 |
| 2012-01-10 | 6.4621 |
| 2012-01-09 | 6.372 |
| 2012-01-08 | 6.3693 |
| 2012-01-07 | 6.3693 |
| 2012-01-06 | 6.3827 |
| 2012-01-05 | 6.4062 |
| 2012-01-04 | 6.355 |
| 2012-01-03 | 6.302 |
| 2012-01-02 | 6.2885 |
| 2012-01-01 | 6.2894 |
| 2011-12-31 | 6.2894 |
| 2011-12-30 | 6.3113 |
| 2011-12-29 | 6.2939 |
| 2011-12-28 | 6.312 |
| 2011-12-27 | 6.3164 |
| 2011-12-26 | 6.3106 |
| 2011-12-25 | 6.3079 |
| 2011-12-24 | 6.3079 |
| 2011-12-23 | 6.3282 |
| 2011-12-22 | 6.309 |
| 2011-12-21 | 6.3489 |
| 2011-12-20 | 6.3686 |
| 2011-12-19 | 6.3538 |
| 2011-12-18 | 6.3127 |
| 2011-12-17 | 6.3127 |
| 2011-12-16 | 6.3708 |
| 2011-12-15 | 6.3034 |
| 2011-12-14 | 6.3175 |
| 2011-12-13 | 6.3206 |
| 2011-12-12 | 6.2618 |
| 2011-12-11 | 6.2483 |
| 2011-12-10 | 6.2483 |
| 2011-12-09 | 6.3506 |
| 2011-12-08 | 6.2537 |
| 2011-12-07 | 6.2537 |
| 2011-12-06 | 6.2532 |
| 2011-12-05 | 6.2648 |
| 2011-12-04 | 6.2775 |
| 2011-12-03 | 6.2775 |
| 2011-12-02 | 6.3275 |
| 2011-12-01 | 6.317 |
| 2011-11-30 | 6.3893 |
| 2011-11-29 | 6.3147 |
| 2011-11-28 | 6.4227 |
| 2011-11-27 | 6.3773 |
| 2011-11-26 | 6.3773 |
| 2011-11-25 | 6.3109 |
| 2011-11-24 | 6.3479 |
| 2011-11-23 | 6.2602 |
| 2011-11-22 | 6.2228 |
| 2011-11-21 | 6.1974 |
| 2011-11-20 | 6.2186 |
| 2011-11-19 | 6.2186 |
| 2011-11-18 | 6.254 |
| 2011-11-17 | 6.2175 |
| 2011-11-16 | 6.2983 |
| 2011-11-15 | 6.2064 |
| 2011-11-14 | 6.2484 |
| 2011-11-13 | 6.1504 |
| 2011-11-12 | 6.1504 |
| 2011-11-11 | 6.2059 |
| 2011-11-10 | 6.273 |
| 2011-11-09 | 6.2496 |
| 2011-11-08 | 6.3223 |
| 2011-11-07 | 6.2839 |
| 2011-11-06 | 6.2749 |
| 2011-11-05 | 6.2749 |
| 2011-11-04 | 6.2447 |
| 2011-11-03 | 6.2866 |
| 2011-11-02 | 6.4017 |
| 2011-11-01 | 6.4289 |
| 2011-10-31 | 6.3458 |
| 2011-10-30 | 6.353 |
| 2011-10-29 | 6.353 |
| 2011-10-28 | 6.3423 |
| 2011-10-27 | 6.3829 |
| 2011-10-26 | 6.3081 |
| 2011-10-25 | 6.3371 |
| 2011-10-24 | 6.4546 |
| 2011-10-23 | 6.3781 |
| 2011-10-22 | 6.3781 |
| 2011-10-21 | 6.4769 |
| 2011-10-20 | 6.3843 |
| 2011-10-19 | 6.3321 |
| 2011-10-18 | 6.3387 |
| 2011-10-17 | 6.3034 |
| 2011-10-16 | 6.2225 |
| 2011-10-15 | 6.2225 |
| 2011-10-14 | 6.2504 |
| 2011-10-13 | 6.1879 |
| 2011-10-12 | 6.1212 |
| 2011-10-11 | 6.252 |
| 2011-10-10 | 6.1742 |
| 2011-10-09 | 6.1356 |
| 2011-10-08 | 6.1356 |
| 2011-10-07 | 6.1454 |
| 2011-10-06 | 6.2088 |
| 2011-10-05 | 6.1541 |
| 2011-10-04 | 6.0933 |
| 2011-10-03 | 6.0181 |
| 2011-10-02 | 6.0865 |
| 2011-10-01 | 6.0865 |
| 2011-09-30 | 6.0809 |
| 2011-09-29 | 6.0866 |
| 2011-09-28 | 6.1914 |
| 2011-09-27 | 6.0835 |
| 2011-09-26 | 6.1664 |
| 2011-09-25 | 6.1664 |
| 2011-09-24 | 6.1664 |
| 2011-09-23 | 6.1725 |
| 2011-09-22 | 6.2925 |
| 2011-09-21 | 6.3584 |
| 2011-09-20 | 6.3379 |
| 2011-09-19 | 6.3263 |
| 2011-09-18 | 6.1085 |
| 2011-09-17 | 6.1085 |
| 2011-09-16 | 6.1863 |
| 2011-09-15 | 6.0759 |
| 2011-09-14 | 6.0626 |
| 2011-09-13 | 6.0117 |
| 2011-09-12 | 6.0903 |
| 2011-09-11 | 6.0805 |
| 2011-09-10 | 5.9945 |
| 2011-09-09 | 5.9887 |
| 2011-09-08 | 5.9824 |
| 2011-09-07 | 5.9466 |
| 2011-09-06 | 5.9041 |
| 2011-09-05 | 5.9018 |
| 2011-09-04 | 5.9603 |
| 2011-09-03 | 5.9603 |
| 2011-09-02 | 5.9893 |
| 2011-09-01 | 5.9596 |
| 2011-08-31 | 5.9599 |
| 2011-08-30 | 6.0258 |
| 2011-08-29 | 5.9813 |
| 2011-08-28 | 5.9866 |
| 2011-08-27 | 5.9866 |
| 2011-08-26 | 6.0014 |
| 2011-08-25 | 6.0069 |
| 2011-08-24 | 6.0212 |
| 2011-08-23 | 5.9656 |
| 2011-08-22 | 5.9333 |
| 2011-08-21 | 5.8829 |
| 2011-08-20 | 5.9382 |
| 2011-08-19 | 5.8905 |
| 2011-08-18 | 5.8971 |
| 2011-08-17 | 5.9313 |
| 2011-08-16 | 5.9623 |
| 2011-08-15 | 5.9014 |
| 2011-08-14 | 5.9961 |
| 2011-08-13 | 5.9961 |
| 2011-08-12 | 5.9783 |
| 2011-08-11 | 5.966 |
| 2011-08-10 | 5.9011 |
| 2011-08-09 | 5.9542 |
| 2011-08-08 | 5.8938 |
| 2011-08-07 | 5.5812 |
| 2011-08-06 | 5.7561 |
| 2011-08-05 | 5.8137 |
| 2011-08-04 | 5.7567 |
| 2011-08-03 | 5.8176 |
| 2011-08-02 | 5.8544 |
| 2011-08-01 | 5.8908 |
| 2011-07-31 | 5.8455 |
| 2011-07-30 | 5.8455 |
| 2011-07-29 | 5.8812 |
| 2011-07-28 | 5.8601 |
| 2011-07-27 | 5.8265 |
| 2011-07-26 | 5.8224 |
| 2011-07-25 | 5.8388 |
| 2011-07-24 | 5.8637 |
| 2011-07-23 | 5.8637 |
| 2011-07-22 | 5.8577 |
| 2011-07-21 | 5.8439 |
| 2011-07-20 | 5.8822 |
| 2011-07-19 | 5.9109 |
| 2011-07-18 | 5.8888 |
| 2011-07-17 | 5.7801 |
| 2011-07-16 | 5.8283 |
| 2011-07-15 | 5.821 |
| 2011-07-14 | 5.7802 |
| 2011-07-13 | 5.7565 |
| 2011-07-12 | 5.6335 |
| 2011-07-11 | 5.6483 |
| 2011-07-10 | 5.58 |
| 2011-07-09 | 5.58 |
| 2011-07-08 | 5.6206 |
| 2011-07-07 | 5.5583 |
| 2011-07-06 | 5.5787 |
| 2011-07-05 | 5.5797 |
| 2011-07-04 | 5.5949 |
| 2011-07-03 | 5.6046 |
| 2011-07-02 | 5.6046 |
| 2011-07-01 | 5.5668 |
| 2011-06-30 | 5.5981 |
| 2011-06-29 | 5.626 |
| 2011-06-28 | 5.5612 |
| 2011-06-27 | 5.5301 |
| 2011-06-26 | 5.5594 |
| 2011-06-25 | 5.5594 |
| 2011-06-24 | 5.6006 |
| 2011-06-23 | 5.563 |
| 2011-06-22 | 5.5248 |
| 2011-06-21 | 5.4568 |
| 2011-06-20 | 5.4933 |
| 2011-06-19 | 5.5556 |
| 2011-06-18 | 5.5556 |
| 2011-06-17 | 5.4978 |
| 2011-06-16 | 5.5095 |
| 2011-06-15 | 5.5132 |
| 2011-06-14 | 5.5295 |
| 2011-06-13 | 5.5467 |
| 2011-06-12 | 5.5216 |
| 2011-06-11 | 5.5216 |
| 2011-06-10 | 5.5885 |
| 2011-06-09 | 5.5704 |
| 2011-06-08 | 5.54 |
| 2011-06-07 | 5.508 |
| 2011-06-06 | 5.5323 |
| 2011-06-05 | 5.4818 |
| 2011-06-04 | 5.4818 |
| 2011-06-03 | 5.4773 |
| 2011-06-02 | 5.4801 |
| 2011-06-01 | 5.5759 |
| 2011-05-31 | 5.6128 |
| 2011-05-30 | 5.6734 |
| 2011-05-29 | 5.6627 |
| 2011-05-28 | 5.6627 |
| 2011-05-27 | 5.673 |
| 2011-05-26 | 5.6719 |
| 2011-05-25 | 5.6112 |
| 2011-05-24 | 5.5689 |
| 2011-05-23 | 5.5528 |
| 2011-05-22 | 5.4769 |
| 2011-05-21 | 5.4769 |
| 2011-05-20 | 5.5038 |
| 2011-05-19 | 5.4322 |
| 2011-05-18 | 5.4592 |
| 2011-05-17 | 5.4605 |
| 2011-05-16 | 5.4542 |
| 2011-05-15 | 5.4167 |
| 2011-05-14 | 5.4177 |
| 2011-05-13 | 5.5166 |
| 2011-05-12 | 5.4779 |
| 2011-05-11 | 5.4296 |
| 2011-05-10 | 5.3552 |
| 2011-05-09 | 5.3254 |
| 2011-05-08 | 5.2248 |
| 2011-05-07 | 5.2248 |
| 2011-05-06 | 5.3014 |
| 2011-05-05 | 5.2984 |
| 2011-05-04 | 5.2782 |
| 2011-05-03 | 5.2878 |
| 2011-05-02 | 5.3207 |
| 2011-05-01 | 5.3144 |
| 2011-04-30 | 5.3144 |
| 2011-04-29 | 5.3383 |
| 2011-04-28 | 5.3188 |
| 2011-04-27 | 5.2928 |
| 2011-04-26 | 5.39 |
| 2011-04-25 | 5.382 |
| 2011-04-24 | 5.3772 |
| 2011-04-23 | 5.3772 |
| 2011-04-22 | 5.3816 |
| 2011-04-21 | 5.3796 |
| 2011-04-20 | 5.4145 |
| 2011-04-19 | 5.3877 |
| 2011-04-18 | 5.3827 |
| 2011-04-17 | 5.4413 |
| 2011-04-16 | 5.4413 |
| 2011-04-15 | 5.4342 |
| 2011-04-14 | 5.4329 |
| 2011-04-13 | 5.362 |
| 2011-04-12 | 5.2872 |
| 2011-04-11 | 5.2307 |
| 2011-04-10 | 5.2106 |
| 2011-04-09 | 5.2108 |
| 2011-04-08 | 5.1971 |
| 2011-04-07 | 5.1781 |
| 2011-04-06 | 5.2006 |
| 2011-04-05 | 5.1603 |
| 2011-04-04 | 5.1641 |
| 2011-04-03 | 5.1948 |
| 2011-04-02 | 5.1948 |
| 2011-04-01 | 5.141 |
| 2011-03-31 | 5.1451 |
| 2011-03-30 | 5.1955 |
| 2011-03-29 | 5.1908 |
| 2011-03-28 | 5.1601 |
| 2011-03-27 | 5.1425 |
| 2011-03-26 | 5.1423 |
| 2011-03-25 | 5.1619 |
| 2011-03-24 | 5.157 |
| 2011-03-23 | 5.1578 |
| 2011-03-22 | 5.1052 |
| 2011-03-21 | 5.0923 |
| 2011-03-20 | 5.106 |
| 2011-03-19 | 5.106 |
| 2011-03-18 | 5.1137 |
| 2011-03-17 | 5.118 |
| 2011-03-16 | 5.1354 |
| 2011-03-15 | 5.1032 |
| 2011-03-14 | 5.0462 |
| 2011-03-13 | 5.1172 |
| 2011-03-12 | 5.1172 |
| 2011-03-11 | 5.1162 |
| 2011-03-10 | 5.0776 |
| 2011-03-09 | 5.0533 |
| 2011-03-08 | 5.0997 |
| 2011-03-07 | 5.0719 |
| 2011-03-06 | 5.0839 |
| 2011-03-05 | 5.0839 |
| 2011-03-04 | 5.0852 |
| 2011-03-03 | 5.1255 |
| 2011-03-02 | 5.1079 |
| 2011-03-01 | 5.223 |
| 2011-02-28 | 5.2446 |
| 2011-02-27 | 5.2579 |
| 2011-02-26 | 5.2582 |
| 2011-02-25 | 5.2514 |
| 2011-02-24 | 5.2937 |
| 2011-02-23 | 5.3022 |
| 2011-02-22 | 5.3441 |
| 2011-02-21 | 5.4589 |
| 2011-02-20 | 5.4476 |
| 2011-02-19 | 5.4472 |
| 2011-02-18 | 5.4379 |
| 2011-02-17 | 5.4488 |
| 2011-02-16 | 5.4769 |
| 2011-02-15 | 5.5117 |
| 2011-02-14 | 5.492 |
| 2011-02-13 | 5.5329 |
| 2011-02-12 | 5.5329 |
| 2011-02-11 | 5.5321 |
| 2011-02-10 | 5.5399 |
| 2011-02-09 | 5.565 |
| 2011-02-08 | 5.5786 |
| 2011-02-07 | 5.5904 |
| 2011-02-06 | 5.5619 |
| 2011-02-05 | 5.55 |
| 2011-02-04 | 5.5714 |
| 2011-02-03 | 5.6104 |
| 2011-02-02 | 5.546 |
| 2011-02-01 | 5.5822 |
| 2011-01-31 | 5.5441 |
| 2011-01-30 | 5.5565 |
| 2011-01-29 | 5.5563 |
| 2011-01-28 | 5.5574 |
| 2011-01-27 | 5.4425 |
| 2011-01-26 | 5.4659 |
| 2011-01-25 | 5.4117 |
| 2011-01-24 | 5.3543 |
| 2011-01-23 | 5.3736 |
| 2011-01-22 | 5.3757 |
| 2011-01-21 | 5.3636 |
| 2011-01-20 | 5.3478 |
| 2011-01-19 | 5.3509 |
| 2011-01-18 | 5.3276 |
| 2011-01-17 | 5.3191 |
| 2011-01-16 | 5.3117 |
| 2011-01-15 | 5.3117 |
| 2011-01-14 | 5.2989 |
| 2011-01-13 | 5.2704 |
| 2011-01-12 | 5.2105 |
| 2011-01-11 | 5.2154 |
| 2011-01-10 | 5.1994 |
| 2011-01-09 | 5.1497 |
| 2011-01-08 | 5.1401 |
| 2011-01-07 | 5.1737 |
| 2011-01-06 | 5.1393 |
| 2011-01-05 | 5.0822 |
| 2011-01-04 | 5.1177 |
| 2011-01-03 | 5.1253 |
| 2011-01-02 | 5.1366 |
| 2011-01-01 | 5.137 |
| 2010-12-31 | 5.1456 |
| 2010-12-30 | 5.0903 |
| 2010-12-29 | 5.0912 |
| 2010-12-28 | 5.0475 |
| 2010-12-27 | 5.0412 |
| 2010-12-26 | 5.065 |
| 2010-12-25 | 5.0647 |
| 2010-12-24 | 5.0458 |
| 2010-12-23 | 5.0614 |
| 2010-12-22 | 5.0428 |
| 2010-12-21 | 5.0681 |
| 2010-12-20 | 5.0717 |
| 2010-12-19 | 5.0356 |
| 2010-12-18 | 5.0355 |
| 2010-12-17 | 5.0541 |
| 2010-12-16 | 5.0664 |
| 2010-12-15 | 5.0819 |
| 2010-12-14 | 5.1262 |
| 2010-12-13 | 5.1411 |
| 2010-12-12 | 5.1349 |
| 2010-12-11 | 5.1349 |
| 2010-12-10 | 5.136 |
| 2010-12-09 | 5.1639 |
| 2010-12-08 | 5.1794 |
| 2010-12-07 | 5.2353 |
| 2010-12-06 | 5.2564 |
| 2010-12-05 | 5.2299 |
| 2010-12-04 | 5.2309 |
| 2010-12-03 | 5.2504 |
| 2010-12-02 | 5.2214 |
| 2010-12-01 | 5.2576 |
| 2010-11-30 | 5.272 |
| 2010-11-29 | 5.3355 |
| 2010-11-28 | 5.3418 |
| 2010-11-27 | 5.342 |
| 2010-11-26 | 5.3653 |
| 2010-11-25 | 5.3851 |
| 2010-11-24 | 5.3776 |
| 2010-11-23 | 5.4064 |
| 2010-11-22 | 5.4114 |
| 2010-11-21 | 5.4323 |
| 2010-11-20 | 5.4323 |
| 2010-11-19 | 5.4369 |
| 2010-11-18 | 5.4227 |
| 2010-11-17 | 5.4007 |
| 2010-11-16 | 5.4092 |
| 2010-11-15 | 5.4088 |
| 2010-11-14 | 5.3738 |
| 2010-11-13 | 5.3645 |
| 2010-11-12 | 5.3779 |
| 2010-11-11 | 5.4009 |
| 2010-11-10 | 5.3886 |
| 2010-11-09 | 5.3209 |
| 2010-11-08 | 5.3952 |
| 2010-11-07 | 5.3897 |
| 2010-11-06 | 5.3897 |
| 2010-11-05 | 5.4058 |
| 2010-11-04 | 5.3937 |
| 2010-11-03 | 5.4011 |
| 2010-11-02 | 5.3162 |
| 2010-11-01 | 5.3394 |
| 2010-10-31 | 5.3033 |
| 2010-10-30 | 5.3033 |
| 2010-10-29 | 5.3663 |
| 2010-10-28 | 5.2827 |
| 2010-10-27 | 5.2843 |
| 2010-10-26 | 5.1932 |
| 2010-10-25 | 5.1977 |
| 2010-10-24 | 5.1856 |
| 2010-10-23 | 5.1856 |
| 2010-10-22 | 5.1733 |
| 2010-10-21 | 5.2113 |
| 2010-10-20 | 5.2294 |
| 2010-10-19 | 5.1867 |
| 2010-10-18 | 5.2108 |
| 2010-10-17 | 5.1488 |
| 2010-10-16 | 5.1579 |
| 2010-10-15 | 5.1712 |
| 2010-10-14 | 5.1459 |
| 2010-10-13 | 5.1811 |
| 2010-10-12 | 5.1785 |
| 2010-10-11 | 5.1534 |
| 2010-10-10 | 5.1519 |
| 2010-10-09 | 5.1519 |
| 2010-10-08 | 5.1654 |
| 2010-10-07 | 5.1674 |
| 2010-10-06 | 5.1646 |
| 2010-10-05 | 5.1601 |
| 2010-10-04 | 5.1849 |
| 2010-10-03 | 5.1707 |
| 2010-10-02 | 5.1707 |
| 2010-10-01 | 5.1643 |
| 2010-09-30 | 5.1279 |
| 2010-09-29 | 5.1287 |
| 2010-09-28 | 5.1366 |
| 2010-09-27 | 5.1437 |
| 2010-09-26 | 5.1419 |
| 2010-09-25 | 5.1419 |
| 2010-09-24 | 5.1674 |
| 2010-09-23 | 5.1496 |
| 2010-09-22 | 5.1531 |
| 2010-09-21 | 5.1913 |
| 2010-09-20 | 5.1924 |
| 2010-09-19 | 5.1836 |
| 2010-09-18 | 5.1836 |
| 2010-09-17 | 5.1906 |
| 2010-09-16 | 5.1761 |
| 2010-09-15 | 5.1767 |
| 2010-09-14 | 5.1967 |
| 2010-09-13 | 5.206 |
| 2010-09-12 | 5.235 |
| 2010-09-11 | 5.2355 |
| 2010-09-10 | 5.2393 |
| 2010-09-09 | 5.2223 |
| 2010-09-08 | 5.2205 |
| 2010-09-07 | 5.2234 |
| 2010-09-06 | 5.2229 |
| 2010-09-05 | 5.1467 |
| 2010-09-04 | 5.1467 |
| 2010-09-03 | 5.1807 |
| 2010-09-02 | 5.1671 |
| 2010-09-01 | 5.1823 |
| 2010-08-31 | 5.1661 |
| 2010-08-30 | 5.1575 |
| 2010-08-29 | 5.1934 |
| 2010-08-28 | 5.1934 |
| 2010-08-27 | 5.1969 |
| 2010-08-26 | 5.1471 |
| 2010-08-25 | 5.1719 |
| 2010-08-24 | 5.177 |
| 2010-08-23 | 5.1878 |
| 2010-08-22 | 5.1684 |
| 2010-08-21 | 5.1684 |
| 2010-08-20 | 5.1866 |
| 2010-08-19 | 5.1585 |
| 2010-08-18 | 5.1909 |
| 2010-08-17 | 5.1737 |
| 2010-08-16 | 5.1337 |
| 2010-08-15 | 5.1745 |
| 2010-08-14 | 5.1745 |
| 2010-08-13 | 5.1556 |
| 2010-08-12 | 5.2036 |
| 2010-08-11 | 5.2251 |
| 2010-08-10 | 5.2178 |
| 2010-08-09 | 5.248 |
| 2010-08-08 | 5.3136 |
| 2010-08-07 | 5.3136 |
| 2010-08-06 | 5.303 |
| 2010-08-05 | 5.2879 |
| 2010-08-04 | 5.3049 |
| 2010-08-03 | 5.3473 |
| 2010-08-02 | 5.3488 |
| 2010-08-01 | 5.3186 |
| 2010-07-31 | 5.3186 |
| 2010-07-30 | 5.304 |
| 2010-07-29 | 5.3026 |
| 2010-07-28 | 5.3187 |
| 2010-07-27 | 5.36 |
| 2010-07-26 | 5.3834 |
| 2010-07-25 | 5.4011 |
| 2010-07-24 | 5.4011 |
| 2010-07-23 | 5.4167 |
| 2010-07-22 | 5.4037 |
| 2010-07-21 | 5.3666 |
| 2010-07-20 | 5.4315 |
| 2010-07-19 | 5.3985 |
| 2010-07-18 | 5.4317 |
| 2010-07-17 | 5.4317 |
| 2010-07-16 | 5.3875 |
| 2010-07-15 | 5.4552 |
| 2010-07-14 | 5.4333 |
| 2010-07-13 | 5.4389 |
| 2010-07-12 | 5.4225 |
| 2010-07-11 | 5.3003 |
| 2010-07-10 | 5.3003 |
| 2010-07-09 | 5.4023 |
| 2010-07-08 | 5.3623 |
| 2010-07-07 | 5.3617 |
| 2010-07-06 | 5.3147 |
| 2010-07-05 | 5.3186 |
| 2010-07-04 | 5.3531 |
| 2010-07-03 | 5.2795 |
| 2010-07-02 | 5.3221 |
| 2010-07-01 | 5.3425 |
| 2010-06-30 | 5.259 |
| 2010-06-29 | 5.3185 |
| 2010-06-28 | 5.352 |
| 2010-06-27 | 5.3935 |
| 2010-06-26 | 5.3935 |
| 2010-06-25 | 5.4393 |
| 2010-06-24 | 5.3723 |
| 2010-06-23 | 5.3674 |
| 2010-06-22 | 5.3386 |
| 2010-06-21 | 5.3246 |
| 2010-06-20 | 5.28 |
| 2010-06-19 | 5.28 |
| 2010-06-18 | 5.3022 |
| 2010-06-17 | 5.3442 |
| 2010-06-16 | 5.3088 |
| 2010-06-15 | 5.2891 |
| 2010-06-14 | 5.3432 |
| 2010-06-13 | 5.3314 |
| 2010-06-12 | 5.3314 |
| 2010-06-11 | 5.2992 |
| 2010-06-10 | 5.2707 |
| 2010-06-09 | 5.2418 |
| 2010-06-08 | 5.1498 |
| 2010-06-07 | 5.1587 |
| 2010-06-06 | 5.2776 |
| 2010-06-05 | 5.2776 |
| 2010-06-04 | 5.2164 |
| 2010-06-03 | 5.2675 |
| 2010-06-02 | 5.226 |
| 2010-06-01 | 5.2324 |
| 2010-05-31 | 5.2178 |
| 2010-05-30 | 5.1854 |
| 2010-05-29 | 5.1854 |
| 2010-05-28 | 5.1846 |
| 2010-05-27 | 5.1539 |
| 2010-05-26 | 5.1667 |
| 2010-05-25 | 5.2314 |
| 2010-05-24 | 5.2802 |
| 2010-05-23 | 5.3285 |
| 2010-05-22 | 5.3285 |
| 2010-05-21 | 5.3361 |
| 2010-05-20 | 5.3061 |
| 2010-05-19 | 5.3275 |
| 2010-05-18 | 5.284 |
| 2010-05-17 | 5.28 |
| 2010-05-16 | 5.3515 |
| 2010-05-15 | 5.3515 |
| 2010-05-14 | 5.3456 |
| 2010-05-13 | 5.3359 |
| 2010-05-12 | 5.3338 |
| 2010-05-11 | 5.4 |
| 2010-05-10 | 5.4029 |
| 2010-05-09 | 5.5121 |
| 2010-05-08 | 5.5121 |
| 2010-05-07 | 5.4862 |
| 2010-05-06 | 5.5415 |
| 2010-05-05 | 5.5482 |
| 2010-05-04 | 5.4436 |
| 2010-05-03 | 5.415 |
| 2010-05-02 | 5.3516 |
| 2010-05-01 | 5.3516 |
| 2010-04-30 | 5.375 |
| 2010-04-29 | 5.3298 |
| 2010-04-28 | 5.3289 |
| 2010-04-27 | 5.3113 |
| 2010-04-26 | 5.3041 |
| 2010-04-25 | 5.3231 |
| 2010-04-24 | 5.3231 |
| 2010-04-23 | 5.3547 |
| 2010-04-22 | 5.2983 |
| 2010-04-21 | 5.2542 |
| 2010-04-20 | 5.2511 |
| 2010-04-19 | 5.2744 |
| 2010-04-18 | 5.2688 |
| 2010-04-17 | 5.2688 |
| 2010-04-16 | 5.2374 |
| 2010-04-15 | 5.2168 |
| 2010-04-14 | 5.2243 |
| 2010-04-13 | 5.1845 |
| 2010-04-12 | 5.1894 |
| 2010-04-11 | 5.1806 |
| 2010-04-10 | 5.1806 |
| 2010-04-09 | 5.1948 |
| 2010-04-08 | 5.1401 |
| 2010-04-07 | 5.1435 |
| 2010-04-06 | 5.1119 |
| 2010-04-05 | 5.0979 |
| 2010-04-04 | 5.1162 |
| 2010-04-03 | 5.1162 |
| 2010-04-02 | 5.1206 |
| 2010-04-01 | 5.1223 |
| 2010-03-31 | 5.1656 |
| 2010-03-30 | 5.2454 |
| 2010-03-29 | 5.2453 |
| 2010-03-28 | 5.253 |
| 2010-03-27 | 5.253 |
| 2010-03-26 | 5.2326 |
| 2010-03-25 | 5.27 |
| 2010-03-24 | 5.199 |
| 2010-03-23 | 5.1729 |
| 2010-03-22 | 5.1798 |
| 2010-03-21 | 5.1991 |
| 2010-03-20 | 5.1991 |
| 2010-03-19 | 5.1986 |
| 2010-03-18 | 5.2302 |
| 2010-03-17 | 5.2188 |
| 2010-03-16 | 5.2392 |
| 2010-03-15 | 5.2053 |
| 2010-03-14 | 5.1913 |
| 2010-03-13 | 5.1913 |
| 2010-03-12 | 5.1985 |
| 2010-03-11 | 5.1945 |
| 2010-03-10 | 5.1884 |
| 2010-03-09 | 5.2003 |
| 2010-03-08 | 5.1799 |
| 2010-03-07 | 5.1327 |
| 2010-03-06 | 5.1327 |
| 2010-03-05 | 5.1695 |
| 2010-03-04 | 5.1334 |
| 2010-03-03 | 5.2072 |
| 2010-03-02 | 5.2959 |
| 2010-03-01 | 5.3451 |
| 2010-02-28 | 5.3559 |
| 2010-02-27 | 5.3559 |
| 2010-02-26 | 5.3959 |
| 2010-02-25 | 5.345 |
| 2010-02-24 | 5.3698 |
| 2010-02-23 | 5.4016 |
| 2010-02-22 | 5.4087 |
| 2010-02-21 | 5.3367 |
| 2010-02-20 | 5.3367 |
| 2010-02-19 | 5.3507 |
| 2010-02-18 | 5.3206 |
| 2010-02-17 | 5.3536 |
| 2010-02-16 | 5.41 |
| 2010-02-15 | 5.397 |
| 2010-02-14 | 5.3343 |
| 2010-02-13 | 5.3343 |
| 2010-02-12 | 5.3818 |
| 2010-02-11 | 5.3413 |
| 2010-02-10 | 5.3649 |
| 2010-02-09 | 5.3659 |
| 2010-02-08 | 5.2879 |
| 2010-02-07 | 5.2923 |
| 2010-02-06 | 5.2923 |
| 2010-02-05 | 5.3458 |
| 2010-02-04 | 5.2814 |
| 2010-02-03 | 5.2654 |
| 2010-02-02 | 5.3301 |
| 2010-02-01 | 5.3172 |
| 2010-01-31 | 5.3331 |
| 2010-01-30 | 5.3331 |
| 2010-01-29 | 5.3452 |
| 2010-01-28 | 5.3742 |
| 2010-01-27 | 5.3648 |
| 2010-01-26 | 5.3553 |
| 2010-01-25 | 5.4052 |
| 2010-01-24 | 5.4074 |
| 2010-01-23 | 5.4074 |
| 2010-01-22 | 5.4195 |
| 2010-01-21 | 5.4107 |
| 2010-01-20 | 5.4419 |
| 2010-01-19 | 5.4352 |
| 2010-01-18 | 5.4776 |
| 2010-01-17 | 5.4688 |
| 2010-01-16 | 5.4688 |
| 2010-01-15 | 5.4572 |
| 2010-01-14 | 5.4875 |
| 2010-01-13 | 5.4719 |
| 2010-01-12 | 5.4975 |
| 2010-01-11 | 5.4684 |
| 2010-01-10 | 5.408 |
| 2010-01-09 | 5.408 |
| 2010-01-08 | 5.4157 |
| 2010-01-07 | 5.4431 |
| 2010-01-06 | 5.3946 |
| 2010-01-05 | 5.371 |
| 2010-01-04 | 5.3471 |
| 2010-01-03 | 5.3611 |
| 2010-01-02 | 5.3611 |
| 2010-01-01 | 5.3651 |
| 2009-12-31 | 5.3648 |
| 2009-12-30 | 5.3496 |
| 2009-12-29 | 5.3192 |
| 2009-12-28 | 5.3089 |
| 2009-12-27 | 5.3641 |
| 2009-12-26 | 5.3641 |
| 2009-12-25 | 5.3226 |
| 2009-12-24 | 5.3257 |
| 2009-12-23 | 5.3575 |
| 2009-12-22 | 5.3939 |
| 2009-12-21 | 5.4633 |
| 2009-12-20 | 5.3641 |
| 2009-12-19 | 5.3641 |
| 2009-12-18 | 5.3877 |
| 2009-12-17 | 5.3245 |
| 2009-12-16 | 5.3468 |
| 2009-12-15 | 5.3752 |
| 2009-12-14 | 5.3878 |
| 2009-12-13 | 5.4472 |
| 2009-12-12 | 5.4472 |
| 2009-12-11 | 5.4594 |
| 2009-12-10 | 5.4891 |
| 2009-12-09 | 5.474 |
| 2009-12-08 | 5.3396 |
| 2009-12-07 | 5.3248 |
| 2009-12-06 | 5.3415 |
| 2009-12-05 | 5.3415 |
| 2009-12-04 | 5.3399 |
| 2009-12-03 | 5.3434 |
| 2009-12-02 | 5.2937 |
| 2009-12-01 | 5.3127 |
| 2009-11-30 | 5.3257 |
| 2009-11-29 | 5.3098 |
| 2009-11-28 | 5.3098 |
| 2009-11-27 | 5.2611 |
| 2009-11-26 | 5.3288 |
| 2009-11-25 | 5.3545 |
| 2009-11-24 | 5.4084 |
| 2009-11-23 | 5.4918 |
| 2009-11-22 | 5.4607 |
| 2009-11-21 | 5.4607 |
| 2009-11-20 | 5.5074 |
| 2009-11-19 | 5.5113 |
| 2009-11-18 | 5.5546 |
| 2009-11-17 | 5.5685 |
| 2009-11-16 | 5.5187 |
| 2009-11-15 | 5.4876 |
| 2009-11-14 | 5.4876 |
| 2009-11-13 | 5.5113 |
| 2009-11-12 | 5.4799 |
| 2009-11-11 | 5.4742 |
| 2009-11-10 | 5.4688 |
| 2009-11-09 | 5.5283 |
| 2009-11-08 | 5.4829 |
| 2009-11-07 | 5.4829 |
| 2009-11-06 | 5.4687 |
| 2009-11-05 | 5.4915 |
| 2009-11-04 | 5.5272 |
| 2009-11-03 | 5.6346 |
| 2009-11-02 | 5.7357 |
| 2009-11-01 | 5.6319 |
| 2009-10-31 | 5.6319 |
| 2009-10-30 | 5.6117 |
| 2009-10-29 | 5.6489 |
| 2009-10-28 | 5.6539 |
| 2009-10-27 | 5.7111 |
| 2009-10-26 | 5.6619 |
| 2009-10-25 | 5.6183 |
| 2009-10-24 | 5.6183 |
| 2009-10-23 | 5.6324 |
| 2009-10-22 | 5.6328 |
| 2009-10-21 | 5.5775 |
| 2009-10-20 | 5.5459 |
| 2009-10-19 | 5.5422 |
| 2009-10-18 | 5.4355 |
| 2009-10-17 | 5.4355 |
| 2009-10-16 | 5.4471 |
| 2009-10-15 | 5.4319 |
| 2009-10-14 | 5.4008 |
| 2009-10-13 | 5.4441 |
| 2009-10-12 | 5.4323 |
| 2009-10-11 | 5.4355 |
| 2009-10-10 | 5.4355 |
| 2009-10-09 | 5.4257 |
| 2009-10-08 | 5.4465 |
| 2009-10-07 | 5.51 |
| 2009-10-06 | 5.4506 |
| 2009-10-05 | 5.5258 |
| 2009-10-04 | 5.5342 |
| 2009-10-03 | 5.5342 |
| 2009-10-02 | 5.478 |
| 2009-10-01 | 5.5014 |
| 2009-09-30 | 5.4629 |
| 2009-09-29 | 5.3122 |
| 2009-09-28 | 5.3058 |
| 2009-09-27 | 5.3513 |
| 2009-09-26 | 5.3513 |
| 2009-09-25 | 5.3275 |
| 2009-09-24 | 5.3225 |
| 2009-09-23 | 5.3271 |
| 2009-09-22 | 5.4177 |
| 2009-09-21 | 5.3445 |
| 2009-09-20 | 5.2641 |
| 2009-09-19 | 5.2641 |
| 2009-09-18 | 5.2756 |
| 2009-09-17 | 5.265 |
| 2009-09-16 | 5.2274 |
| 2009-09-15 | 5.2186 |
| 2009-09-14 | 5.2289 |
| 2009-09-13 | 5.3434 |
| 2009-09-12 | 5.3434 |
| 2009-09-11 | 5.2727 |
| 2009-09-10 | 5.3142 |
| 2009-09-09 | 5.279 |
| 2009-09-08 | 5.2669 |
| 2009-09-07 | 5.2497 |
| 2009-09-06 | 5.2357 |
| 2009-09-05 | 5.2357 |
| 2009-09-04 | 5.2222 |
| 2009-09-03 | 5.2214 |
| 2009-09-02 | 5.2939 |
| 2009-09-01 | 5.3203 |
| 2009-08-31 | 5.3347 |
| 2009-08-30 | 5.3339 |
| 2009-08-29 | 5.3339 |
| 2009-08-28 | 5.3156 |
| 2009-08-27 | 5.422 |
| 2009-08-26 | 5.3123 |
| 2009-08-25 | 5.3266 |
| 2009-08-24 | 5.3433 |
| 2009-08-23 | 5.3181 |
| 2009-08-22 | 5.3181 |
| 2009-08-21 | 5.3233 |
| 2009-08-20 | 5.3622 |
| 2009-08-19 | 5.4129 |
| 2009-08-18 | 5.4229 |
| 2009-08-17 | 5.4566 |
| 2009-08-16 | 5.5404 |
| 2009-08-15 | 5.5404 |
| 2009-08-14 | 5.4852 |
| 2009-08-13 | 5.4318 |
| 2009-08-12 | 5.4229 |
| 2009-08-11 | 5.4022 |
| 2009-08-10 | 5.4702 |
| 2009-08-09 | 5.4286 |
| 2009-08-08 | 5.4286 |
| 2009-08-07 | 5.3831 |
| 2009-08-06 | 5.4135 |
| 2009-08-05 | 5.3115 |
| 2009-08-04 | 5.2917 |
| 2009-08-03 | 5.1661 |
| 2009-08-02 | 5.1326 |
| 2009-08-01 | 5.1326 |
| 2009-07-31 | 5.1337 |
| 2009-07-30 | 5.0979 |
| 2009-07-29 | 5.1343 |
| 2009-07-28 | 5.1486 |
| 2009-07-27 | 5.0989 |
| 2009-07-26 | 5.1003 |
| 2009-07-25 | 5.1003 |
| 2009-07-24 | 5.0911 |
| 2009-07-23 | 5.0187 |
| 2009-07-22 | 5.0942 |
| 2009-07-21 | 5.1449 |
| 2009-07-20 | 5.2014 |
| 2009-07-19 | 5.2257 |
| 2009-07-18 | 5.2257 |
| 2009-07-17 | 5.2044 |
| 2009-07-16 | 5.2543 |
| 2009-07-15 | 5.2699 |
| 2009-07-14 | 5.2975 |
| 2009-07-13 | 5.2359 |
| 2009-07-12 | 5.1392 |
| 2009-07-11 | 5.1392 |
| 2009-07-10 | 5.1697 |
| 2009-07-09 | 5.1358 |
| 2009-07-08 | 5.1273 |
| 2009-07-07 | 5.0375 |
| 2009-07-06 | 5.0914 |
| 2009-07-05 | 5.0114 |
| 2009-07-04 | 5.0114 |
| 2009-07-03 | 4.9738 |
| 2009-07-02 | 4.9337 |
| 2009-07-01 | 4.9697 |
| 2009-06-30 | 5.009 |
| 2009-06-29 | 5.1616 |
| 2009-06-28 | 5.108 |
| 2009-06-27 | 5.108 |
| 2009-06-26 | 5.1045 |
| 2009-06-25 | 5.1296 |
| 2009-06-24 | 5.1313 |
| 2009-06-23 | 5.2265 |
| 2009-06-22 | 5.1477 |
| 2009-06-21 | 5.1957 |
| 2009-06-20 | 5.1957 |
| 2009-06-19 | 5.2114 |
| 2009-06-18 | 5.2144 |
| 2009-06-17 | 5.1117 |
| 2009-06-16 | 5.0567 |
| 2009-06-15 | 5.1029 |
| 2009-06-14 | 5.145 |
| 2009-06-13 | 5.145 |
| 2009-06-12 | 5.1517 |
| 2009-06-11 | 5.1291 |
| 2009-06-10 | 5.1208 |
| 2009-06-09 | 5.0644 |
| 2009-06-08 | 5.082 |
| 2009-06-07 | 5.024 |
| 2009-06-06 | 5.0256 |
| 2009-06-05 | 5.0476 |
| 2009-06-04 | 5.0633 |
| 2009-06-03 | 5.1287 |
| 2009-06-02 | 5.2131 |
| 2009-06-01 | 5.1712 |
| 2009-05-31 | 5.1047 |
| 2009-05-30 | 5.1047 |
| 2009-05-29 | 5.0823 |
| 2009-05-28 | 5.0142 |
| 2009-05-27 | 5.0358 |
| 2009-05-26 | 5.154 |
| 2009-05-25 | 5.1226 |
| 2009-05-24 | 5.1678 |
| 2009-05-23 | 5.1678 |
| 2009-05-22 | 5.1581 |
| 2009-05-21 | 5.1244 |
| 2009-05-20 | 5.0627 |
| 2009-05-19 | 5.0974 |
| 2009-05-18 | 5.0883 |
| 2009-05-17 | 4.9879 |
| 2009-05-16 | 4.9879 |
| 2009-05-15 | 5.1297 |
| 2009-05-14 | 5.0706 |
| 2009-05-13 | 5.0592 |
| 2009-05-12 | 5.1093 |
| 2009-05-11 | 5.0975 |
| 2009-05-10 | 5.0325 |
| 2009-05-09 | 5.0325 |
| 2009-05-08 | 5.0096 |
| 2009-05-07 | 4.9819 |
| 2009-05-06 | 4.9414 |
| 2009-05-05 | 4.8236 |
| 2009-05-04 | 4.7699 |
| 2009-05-03 | 4.8306 |
| 2009-05-02 | 4.8306 |
| 2009-05-01 | 4.8095 |
| 2009-04-30 | 4.8014 |
| 2009-04-29 | 4.819 |
| 2009-04-28 | 4.8526 |
| 2009-04-27 | 4.9656 |
| 2009-04-26 | 5.1114 |
| 2009-04-25 | 5.1141 |
| 2009-04-24 | 4.9942 |
| 2009-04-23 | 4.9968 |
| 2009-04-22 | 4.945 |
| 2009-04-21 | 5.0314 |
| 2009-04-20 | 5.0143 |
| 2009-04-19 | 5.245 |
| 2009-04-18 | 5.245 |
| 2009-04-17 | 5.0943 |
| 2009-04-16 | 5.1266 |
| 2009-04-15 | 5.2699 |
| 2009-04-14 | 5.307 |
| 2009-04-13 | 5.3289 |
| 2009-04-12 | 5.2856 |
| 2009-04-11 | 5.2856 |
| 2009-04-10 | 5.2871 |
| 2009-04-09 | 5.2954 |
| 2009-04-08 | 5.2701 |
| 2009-04-07 | 5.2871 |
| 2009-04-06 | 5.2888 |
| 2009-04-05 | 5.6023 |
| 2009-04-04 | 5.6023 |
| 2009-04-03 | 5.3035 |
| 2009-04-02 | 5.3277 |
| 2009-04-01 | 5.3129 |
| 2009-03-31 | 5.3182 |
| 2009-03-30 | 5.45 |
| 2009-03-29 | 5.3837 |
| 2009-03-28 | 5.3837 |
| 2009-03-27 | 5.4795 |
| 2009-03-26 | 5.4227 |
| 2009-03-25 | 5.4178 |
| 2009-03-24 | 5.3296 |
| 2009-03-23 | 5.3846 |
| 2009-03-22 | 5.4075 |
| 2009-03-21 | 5.4075 |
| 2009-03-20 | 5.357 |
| 2009-03-19 | 5.3434 |
| 2009-03-18 | 5.4443 |
| 2009-03-17 | 5.2545 |
| 2009-03-16 | 5.2418 |
| 2009-03-15 | 5.3362 |
| 2009-03-14 | 5.3362 |
| 2009-03-13 | 5.2378 |
| 2009-03-12 | 5.1676 |
| 2009-03-11 | 5.1764 |
| 2009-03-10 | 5.2034 |
| 2009-03-09 | 5.2629 |
| 2009-03-08 | 5.2806 |
| 2009-03-07 | 5.2911 |
| 2009-03-06 | 5.2422 |
| 2009-03-05 | 5.3167 |
| 2009-03-04 | 5.2445 |
| 2009-03-03 | 5.1951 |
| 2009-03-02 | 5.1875 |
| 2009-03-01 | 4.9724 |
| 2009-02-28 | 4.9975 |
| 2009-02-27 | 5.0596 |
| 2009-02-26 | 5.0219 |
| 2009-02-25 | 5.0628 |
| 2009-02-24 | 5.0647 |
| 2009-02-23 | 5.1059 |
| 2009-02-22 | 5.2227 |
| 2009-02-21 | 5.2227 |
| 2009-02-20 | 5.172 |
| 2009-02-19 | 5.0961 |
| 2009-02-18 | 5.2344 |
| 2009-02-17 | 5.201 |
| 2009-02-16 | 5.2284 |
| 2009-02-15 | 5.182 |
| 2009-02-14 | 5.182 |
| 2009-02-13 | 5.1983 |
| 2009-02-12 | 5.2799 |
| 2009-02-11 | 5.2001 |
| 2009-02-10 | 5.1017 |
| 2009-02-09 | 5.1102 |
| 2009-02-08 | 5.2812 |
| 2009-02-07 | 5.2812 |
| 2009-02-06 | 5.1571 |
| 2009-02-05 | 5.0913 |
| 2009-02-04 | 5.0921 |
| 2009-02-03 | 5.1401 |
| 2009-02-02 | 5.1108 |
| 2009-02-01 | 5.1398 |
| 2009-01-31 | 5.1398 |
| 2009-01-30 | 5.2005 |
| 2009-01-29 | 5.1381 |
| 2009-01-28 | 5.1565 |
| 2009-01-27 | 5.2818 |
| 2009-01-26 | 5.3517 |
| 2009-01-25 | 5.4247 |
| 2009-01-24 | 5.4247 |
| 2009-01-23 | 5.4171 |
| 2009-01-22 | 5.3026 |
| 2009-01-21 | 5.2808 |
| 2009-01-20 | 5.3355 |
| 2009-01-19 | 5.4247 |
| 2009-01-18 | 5.4138 |
| 2009-01-17 | 5.4138 |
| 2009-01-16 | 5.463 |
| 2009-01-15 | 5.5117 |
| 2009-01-14 | 5.4023 |
| 2009-01-13 | 5.5192 |
| 2009-01-12 | 5.5494 |
| 2009-01-11 | 5.7205 |
| 2009-01-10 | 5.7205 |
| 2009-01-09 | 5.7086 |
| 2009-01-08 | 5.7359 |
| 2009-01-07 | 5.6676 |
| 2009-01-06 | 5.5909 |
| 2009-01-05 | 5.4573 |
| 2009-01-04 | 5.5233 |
| 2009-01-03 | 5.5233 |
| 2009-01-02 | 5.4619 |
| 2009-01-01 | 5.4986 |
| 2008-12-31 | 5.4539 |
| 2008-12-30 | 5.3974 |
| 2008-12-29 | 5.4572 |
| 2008-12-28 | 5.5605 |
| 2008-12-27 | 5.5605 |
| 2008-12-26 | 5.6349 |
| 2008-12-25 | 5.5929 |
| 2008-12-24 | 5.6055 |
| 2008-12-23 | 5.4861 |
| 2008-12-22 | 5.5098 |
| 2008-12-21 | 5.8223 |
| 2008-12-20 | 5.8223 |
| 2008-12-19 | 5.6138 |
| 2008-12-18 | 5.6724 |
| 2008-12-17 | 5.9236 |
| 2008-12-16 | 5.9607 |
| 2008-12-15 | 5.6763 |
| 2008-12-14 | 5.5236 |
| 2008-12-13 | 5.5236 |
| 2008-12-12 | 5.5772 |
| 2008-12-11 | 5.4861 |
| 2008-12-10 | 5.5396 |
| 2008-12-09 | 5.5189 |
| 2008-12-08 | 5.5053 |
| 2008-12-07 | 5.422 |
| 2008-12-06 | 5.422 |
| 2008-12-05 | 5.5044 |
| 2008-12-04 | 5.4611 |
| 2008-12-03 | 5.4364 |
| 2008-12-02 | 5.4927 |
| 2008-12-01 | 5.5519 |
| 2008-11-30 | 5.4499 |
| 2008-11-29 | 5.4499 |
| 2008-11-28 | 5.5531 |
| 2008-11-27 | 5.4689 |
| 2008-11-26 | 5.4793 |
| 2008-11-25 | 5.3547 |
| 2008-11-24 | 5.5311 |
| 2008-11-23 | 5.5886 |
| 2008-11-22 | 5.5886 |
| 2008-11-21 | 5.6285 |
| 2008-11-20 | 5.5226 |
| 2008-11-19 | 5.6466 |
| 2008-11-18 | 5.6256 |
| 2008-11-17 | 5.625 |
| 2008-11-16 | 5.7625 |
| 2008-11-15 | 5.7625 |
| 2008-11-14 | 5.7108 |
| 2008-11-13 | 5.8389 |
| 2008-11-12 | 5.8517 |
| 2008-11-11 | 5.9033 |
| 2008-11-10 | 5.7443 |
| 2008-11-09 | 5.9349 |
| 2008-11-08 | 5.9349 |
| 2008-11-07 | 6.0145 |
| 2008-11-06 | 5.7722 |
| 2008-11-05 | 5.7962 |
| 2008-11-04 | 5.9888 |
| 2008-11-03 | 5.7436 |
| 2008-11-02 | 5.9286 |
| 2008-11-01 | 5.9286 |
| 2008-10-31 | 5.705 |
| 2008-10-30 | 5.7259 |
| 2008-10-29 | 5.726 |
| 2008-10-28 | 5.9767 |
| 2008-10-27 | 6.0321 |
| 2008-10-26 | 5.8488 |
| 2008-10-25 | 5.8488 |
| 2008-10-24 | 6.2141 |
| 2008-10-23 | 6.5869 |
| 2008-10-22 | 6.8234 |
| 2008-10-21 | 6.4758 |
| 2008-10-20 | 6.3029 |
| 2008-10-19 | 5.5991 |
| 2008-10-18 | 5.5991 |
| 2008-10-17 | 6.1289 |
| 2008-10-16 | 6.4248 |
| 2008-10-15 | 5.5459 |
| 2008-10-14 | 5.5421 |
| 2008-10-13 | 5.7241 |
| 2008-10-12 | 5.4491 |
| 2008-10-11 | 5.4491 |
| 2008-10-10 | 5.5536 |
| 2008-10-09 | 5.4034 |
| 2008-10-08 | 5.4866 |
| 2008-10-07 | 5.5168 |
| 2008-10-06 | 5.4941 |
| 2008-10-05 | 5.5941 |
| 2008-10-04 | 5.5941 |
| 2008-10-03 | 5.5863 |
| 2008-10-02 | 5.587 |
| 2008-10-01 | 5.5611 |
| 2008-09-30 | 5.5379 |
| 2008-09-29 | 5.6246 |
| 2008-09-28 | 5.5911 |
| 2008-09-27 | 5.5911 |
| 2008-09-26 | 5.539 |
| 2008-09-25 | 5.5699 |
| 2008-09-24 | 5.5866 |
| 2008-09-23 | 5.5909 |
| 2008-09-22 | 5.5166 |
| 2008-09-21 | 5.6263 |
| 2008-09-20 | 5.6263 |
| 2008-09-19 | 5.4579 |
| 2008-09-18 | 5.4983 |
| 2008-09-17 | 5.4688 |
| 2008-09-16 | 5.3719 |
| 2008-09-15 | 5.3006 |
| 2008-09-14 | 5.4577 |
| 2008-09-13 | 5.4577 |
| 2008-09-12 | 5.339 |
| 2008-09-11 | 5.3188 |
| 2008-09-10 | 5.3734 |
| 2008-09-09 | 5.328 |
| 2008-09-08 | 5.3094 |
| 2008-09-07 | 5.1904 |
| 2008-09-06 | 5.1904 |
| 2008-09-05 | 5.3294 |
| 2008-09-04 | 5.3498 |
| 2008-09-03 | 5.3927 |
| 2008-09-02 | 5.328 |
| 2008-09-01 | 5.3717 |
| 2008-08-31 | 5.4111 |
| 2008-08-30 | 5.4111 |
| 2008-08-29 | 5.3976 |
| 2008-08-28 | 5.4396 |
| 2008-08-27 | 5.4368 |
| 2008-08-26 | 5.4306 |
| 2008-08-25 | 5.4155 |
| 2008-08-24 | 5.4646 |
| 2008-08-23 | 5.4646 |
| 2008-08-22 | 5.4344 |
| 2008-08-21 | 5.5491 |
| 2008-08-20 | 5.5017 |
| 2008-08-19 | 5.5729 |
| 2008-08-18 | 5.4806 |
| 2008-08-17 | 5.5641 |
| 2008-08-16 | 5.5641 |
| 2008-08-15 | 5.5688 |
| 2008-08-14 | 5.4738 |
| 2008-08-13 | 5.4679 |
| 2008-08-12 | 5.3205 |
| 2008-08-11 | 5.429 |
| 2008-08-10 | 5.3957 |
| 2008-08-09 | 5.3957 |
| 2008-08-08 | 5.4509 |
| 2008-08-07 | 5.3516 |
| 2008-08-06 | 5.3657 |
| 2008-08-05 | 5.3598 |
| 2008-08-04 | 5.2661 |
| 2008-08-03 | 5.3242 |
| 2008-08-02 | 5.3242 |
| 2008-08-01 | 5.287 |
| 2008-07-31 | 5.3589 |
| 2008-07-30 | 5.4278 |
| 2008-07-29 | 5.4432 |
| 2008-07-28 | 5.6169 |
| 2008-07-27 | 5.6657 |
| 2008-07-26 | 5.6657 |
| 2008-07-25 | 5.621 |
| 2008-07-24 | 5.6567 |
| 2008-07-23 | 5.6096 |
| 2008-07-22 | 5.7391 |
| 2008-07-21 | 5.7722 |
| 2008-07-20 | 5.7734 |
| 2008-07-19 | 5.7734 |
| 2008-07-18 | 5.7896 |
| 2008-07-17 | 5.8009 |
| 2008-07-16 | 5.8801 |
| 2008-07-15 | 5.9003 |
| 2008-07-14 | 5.8512 |
| 2008-07-13 | 5.875 |
| 2008-07-12 | 5.875 |
| 2008-07-11 | 5.8313 |
| 2008-07-10 | 5.8556 |
| 2008-07-09 | 5.8184 |
| 2008-07-08 | 5.838 |
| 2008-07-07 | 5.8258 |
| 2008-07-06 | 5.9361 |
| 2008-07-05 | 5.9361 |
| 2008-07-04 | 5.8719 |
| 2008-07-03 | 5.8506 |
| 2008-07-02 | 5.9638 |
| 2008-07-01 | 5.9796 |
| 2008-06-30 | 5.971 |
| 2008-06-29 | 6.0546 |
| 2008-06-28 | 6.0546 |
| 2008-06-27 | 6.0225 |
| 2008-06-26 | 5.9975 |
| 2008-06-25 | 5.9628 |
| 2008-06-24 | 6.0908 |
| 2008-06-23 | 6.1111 |
| 2008-06-22 | 6.0606 |
| 2008-06-21 | 6.0606 |
| 2008-06-20 | 6.0828 |
| 2008-06-19 | 6.0677 |
| 2008-06-18 | 6.0845 |
| 2008-06-17 | 6.0812 |
| 2008-06-16 | 6.0916 |
| 2008-06-15 | 6.0593 |
| 2008-06-14 | 6.0593 |
| 2008-06-13 | 6.0734 |
| 2008-06-12 | 6.1004 |
| 2008-06-11 | 6.058 |
| 2008-06-10 | 6.007 |
| 2008-06-09 | 5.9943 |
| 2008-06-08 | 6.0187 |
| 2008-06-07 | 6.0187 |
| 2008-06-06 | 6.0399 |
| 2008-06-05 | 6.0006 |
| 2008-06-04 | 5.9977 |
| 2008-06-03 | 6.0466 |
| 2008-06-02 | 6.0564 |
| 2008-06-01 | 5.9198 |
| 2008-05-31 | 5.9198 |
| 2008-05-30 | 5.9633 |
| 2008-05-29 | 5.9111 |
| 2008-05-28 | 6.043 |
| 2008-05-27 | 6.1077 |
| 2008-05-26 | 6.0621 |
| 2008-05-25 | 5.9825 |
| 2008-05-24 | 5.9825 |
| 2008-05-23 | 6.0285 |
| 2008-05-22 | 6.0137 |
| 2008-05-21 | 6.0052 |
| 2008-05-20 | 5.9362 |
| 2008-05-19 | 5.8282 |
| 2008-05-18 | 5.8534 |
| 2008-05-17 | 5.8534 |
| 2008-05-16 | 5.7906 |
| 2008-05-15 | 5.8002 |
| 2008-05-14 | 5.7768 |
| 2008-05-13 | 5.7919 |
| 2008-05-12 | 5.8551 |
| 2008-05-11 | 5.8569 |
| 2008-05-10 | 5.8569 |
| 2008-05-09 | 5.9455 |
| 2008-05-08 | 5.8613 |
| 2008-05-07 | 5.8018 |
| 2008-05-06 | 5.9239 |
| 2008-05-05 | 5.9517 |
| 2008-05-04 | 5.9181 |
| 2008-05-03 | 5.9181 |
| 2008-05-02 | 5.8934 |
| 2008-05-01 | 5.9391 |
| 2008-04-30 | 5.9178 |
| 2008-04-29 | 5.8785 |
| 2008-04-28 | 5.9026 |
| 2008-04-27 | 6.0313 |
| 2008-04-26 | 6.0313 |
| 2008-04-25 | 5.9455 |
| 2008-04-24 | 6.0419 |
| 2008-04-23 | 6.0906 |
| 2008-04-22 | 6.0905 |
| 2008-04-21 | 6.1706 |
| 2008-04-20 | 6.1844 |
| 2008-04-19 | 6.1844 |
| 2008-04-18 | 6.1312 |
| 2008-04-17 | 6.2026 |
| 2008-04-16 | 6.2537 |
| 2008-04-15 | 6.2203 |
| 2008-04-14 | 6.2275 |
| 2008-04-13 | 6.162 |
| 2008-04-12 | 6.162 |
| 2008-04-11 | 6.1943 |
| 2008-04-10 | 6.2166 |
| 2008-04-09 | 6.253 |
| 2008-04-08 | 6.2058 |
| 2008-04-07 | 6.2241 |
| 2008-04-06 | 6.1163 |
| 2008-04-05 | 6.1163 |
| 2008-04-04 | 6.1579 |
| 2008-04-03 | 6.1049 |
| 2008-04-02 | 6.1751 |
| 2008-04-01 | 6.311 |
| 2008-03-31 | 6.3924 |
| 2008-03-30 | 6.3448 |
| 2008-03-29 | 6.3448 |
| 2008-03-28 | 6.4709 |
| 2008-03-27 | 6.4202 |
| 2008-03-26 | 6.4993 |
| 2008-03-25 | 6.4732 |
| 2008-03-24 | 6.5458 |
| 2008-03-23 | 6.3529 |
| 2008-03-22 | 6.3529 |
| 2008-03-21 | 6.4611 |
| 2008-03-20 | 6.4932 |
| 2008-03-19 | 6.4651 |
| 2008-03-18 | 6.5129 |
| 2008-03-17 | 6.5367 |
| 2008-03-16 | 6.4262 |
| 2008-03-15 | 6.4262 |
| 2008-03-14 | 6.4441 |
| 2008-03-13 | 6.4883 |
| 2008-03-12 | 6.3158 |
| 2008-03-11 | 6.2699 |
| 2008-03-10 | 6.3357 |
| 2008-03-09 | 6.3777 |
| 2008-03-08 | 6.3777 |
| 2008-03-07 | 6.3442 |
| 2008-03-06 | 6.3174 |
| 2008-03-05 | 6.2341 |
| 2008-03-04 | 6.3256 |
| 2008-03-03 | 6.2702 |
| 2008-03-02 | 6.0789 |
| 2008-03-01 | 6.0789 |
| 2008-02-29 | 6.1944 |
| 2008-02-28 | 6.136 |
| 2008-02-27 | 6.0615 |
| 2008-02-26 | 6.1778 |
| 2008-02-25 | 6.2733 |
| 2008-02-24 | 6.2756 |
| 2008-02-23 | 6.2756 |
| 2008-02-22 | 6.2668 |
| 2008-02-21 | 6.222 |
| 2008-02-20 | 6.3102 |
| 2008-02-19 | 6.1405 |
| 2008-02-18 | 6.0554 |
| 2008-02-17 | 6.0258 |
| 2008-02-16 | 6.0258 |
| 2008-02-15 | 6.0755 |
| 2008-02-14 | 6.0566 |
| 2008-02-13 | 6.0687 |
| 2008-02-12 | 6.0928 |
| 2008-02-11 | 6.1227 |
| 2008-02-10 | 6.0465 |
| 2008-02-09 | 6.0465 |
| 2008-02-08 | 6.1392 |
| 2008-02-07 | 6.0701 |
| 2008-02-06 | 5.9874 |
| 2008-02-05 | 5.9376 |
| 2008-02-04 | 5.9126 |
| 2008-02-03 | 5.6926 |
| 2008-02-02 | 5.6926 |
| 2008-02-01 | 5.8884 |
| 2008-01-31 | 5.8879 |
| 2008-01-30 | 5.7004 |
| 2008-01-29 | 5.6065 |
| 2008-01-28 | 5.6197 |
| 2008-01-27 | 5.3644 |
| 2008-01-26 | 5.3644 |
| 2008-01-25 | 5.5094 |
| 2008-01-24 | 5.4368 |
| 2008-01-23 | 5.4438 |
| 2008-01-22 | 5.4402 |
| 2008-01-21 | 5.3558 |
| 2008-01-20 | 5.2694 |
| 2008-01-19 | 5.2694 |
| 2008-01-18 | 5.2765 |
| 2008-01-17 | 5.3703 |
| 2008-01-16 | 5.3573 |
| 2008-01-15 | 5.3028 |
| 2008-01-14 | 5.3377 |
| 2008-01-13 | 5.3709 |
| 2008-01-12 | 5.3709 |
| 2008-01-11 | 5.2972 |
| 2008-01-10 | 5.417 |
| 2008-01-09 | 5.3258 |
| 2008-01-08 | 5.3007 |
| 2008-01-07 | 5.3409 |
| 2008-01-06 | 5.2638 |
| 2008-01-05 | 5.2638 |
| 2008-01-04 | 5.2517 |
| 2008-01-03 | 5.2966 |
| 2008-01-02 | 5.2826 |
| 2008-01-01 | 5.2536 |
| 2007-12-31 | 5.2363 |
| 2007-12-30 | 5.3012 |
| 2007-12-29 | 5.3012 |
| 2007-12-28 | 5.2791 |
| 2007-12-27 | 5.29 |
| 2007-12-26 | 5.361 |
| 2007-12-25 | 5.3968 |
| 2007-12-24 | 5.3448 |
| 2007-12-23 | 5.3412 |
| 2007-12-22 | 5.3412 |
| 2007-12-21 | 5.3662 |
| 2007-12-20 | 5.3611 |
| 2007-12-19 | 5.2313 |
| 2007-12-18 | 5.2498 |
| 2007-12-17 | 5.2102 |
| 2007-12-16 | 5.1602 |
| 2007-12-15 | 5.1602 |
| 2007-12-14 | 5.2574 |
| 2007-12-13 | 5.2938 |
| 2007-12-12 | 5.2825 |
| 2007-12-11 | 5.227 |
| 2007-12-10 | 5.2367 |
| 2007-12-09 | 5.2804 |
| 2007-12-08 | 5.2804 |
| 2007-12-07 | 5.2128 |
| 2007-12-06 | 5.2544 |
| 2007-12-05 | 5.2586 |
| 2007-12-04 | 5.2081 |
| 2007-12-03 | 5.2463 |
| 2007-12-02 | 5.255 |
| 2007-12-01 | 5.255 |
| 2007-11-30 | 5.2069 |
| 2007-11-29 | 5.267 |
| 2007-11-28 | 5.3212 |
| 2007-11-27 | 5.3481 |
| 2007-11-26 | 5.1444 |
| 2007-11-25 | 5.0815 |
| 2007-11-24 | 5.0815 |
| 2007-11-23 | 5.183 |
| 2007-11-22 | 5.1112 |
| 2007-11-21 | 5.1439 |
| 2007-11-20 | 5.1183 |
| 2007-11-19 | 4.9978 |
| 2007-11-18 | 4.9926 |
| 2007-11-17 | 4.9926 |
| 2007-11-16 | 4.9926 |
| 2007-11-15 | 4.9906 |
| 2007-11-14 | 5.0677 |
| 2007-11-13 | 5.0748 |
| 2007-11-12 | 4.8521 |
| 2007-11-11 | 4.9632 |
| 2007-11-10 | 4.9632 |
| 2007-11-09 | 4.9632 |
| 2007-11-08 | 5.0695 |
| 2007-11-07 | 5.0489 |
| 2007-11-06 | 5.0818 |
| 2007-11-05 | 5.0453 |
| 2007-11-04 | 5.0381 |
| 2007-11-03 | 5.0381 |
| 2007-11-02 | 5.0381 |
| 2007-11-01 | 4.9997 |
| 2007-10-31 | 5.0701 |
| 2007-10-30 | 5.128 |
| 2007-10-29 | 5.1398 |
| 2007-10-28 | 5.1276 |
| 2007-10-27 | 5.1276 |
| 2007-10-26 | 5.1276 |
| 2007-10-25 | 5.0973 |
| 2007-10-24 | 5.0384 |
| 2007-10-23 | 5.1223 |
| 2007-10-22 | 5.0305 |
| 2007-10-21 | 5.0936 |
| 2007-10-20 | 5.0936 |
| 2007-10-19 | 5.0936 |
| 2007-10-18 | 5.109 |
| 2007-10-17 | 5.1322 |
| 2007-10-16 | 5.0663 |
| 2007-10-15 | 5.123 |
| 2007-10-14 | 5.2133 |
| 2007-10-13 | 5.2133 |
| 2007-10-12 | 5.2133 |
| 2007-10-11 | 5.327 |
| 2007-10-10 | 5.2574 |
| 2007-10-09 | 5.2627 |
| 2007-10-08 | 5.2554 |
| 2007-10-07 | 5.2487 |
| 2007-10-06 | 5.2487 |
| 2007-10-05 | 5.2487 |
| 2007-10-04 | 5.2041 |
| 2007-10-03 | 5.2142 |
| 2007-10-02 | 5.2534 |
| 2007-10-01 | 5.2917 |
| 2007-09-30 | 5.2324 |
| 2007-09-29 | 5.2324 |
| 2007-09-28 | 5.2324 |
| 2007-09-27 | 5.2369 |
| 2007-09-26 | 5.1843 |
| 2007-09-25 | 5.1765 |
| 2007-09-24 | 5.3849 |
| 2007-09-23 | 5.3669 |
| 2007-09-22 | 5.3669 |
| 2007-09-21 | 5.3669 |
| 2007-09-20 | 5.3542 |
| 2007-09-19 | 5.3002 |
| 2007-09-18 | 5.2095 |
| 2007-09-17 | 5.072 |
| 2007-09-16 | 5.0989 |
| 2007-09-15 | 5.0989 |
| 2007-09-14 | 5.0989 |
| 2007-09-13 | 5.1203 |
| 2007-09-12 | 5.1209 |
| 2007-09-11 | 5.1243 |
| 2007-09-10 | 5.0466 |
| 2007-09-09 | 5.0098 |
| 2007-09-08 | 5.0098 |
| 2007-09-07 | 5.0098 |
| 2007-09-06 | 5.0292 |
| 2007-09-05 | 4.9828 |
| 2007-09-04 | 5.022 |
| 2007-09-03 | 5.0004 |
| 2007-09-02 | 5.0004 |
| 2007-09-01 | 5.0004 |
| 2007-08-31 | 5.0004 |
| 2007-08-30 | 5.0465 |
| 2007-08-29 | 4.9407 |
| 2007-08-28 | 4.9501 |
| 2007-08-27 | 5.0694 |
| 2007-08-26 | 5.0649 |
| 2007-08-25 | 5.0649 |
| 2007-08-24 | 5.0649 |
| 2007-08-23 | 5.0022 |
| 2007-08-22 | 4.9408 |
| 2007-08-21 | 4.9109 |
| 2007-08-20 | 4.9318 |
| 2007-08-19 | 4.8801 |
| 2007-08-18 | 4.8801 |
| 2007-08-17 | 4.8801 |
| 2007-08-16 | 4.7899 |
| 2007-08-15 | 5.0445 |
| 2007-08-14 | 5.1254 |
| 2007-08-13 | 5.21 |
| 2007-08-12 | 5.2537 |
| 2007-08-11 | 5.2537 |
| 2007-08-10 | 5.2537 |
| 2007-08-09 | 5.3159 |
| 2007-08-08 | 5.4173 |
| 2007-08-07 | 5.3553 |
| 2007-08-06 | 5.4525 |
| 2007-08-05 | 5.4211 |
| 2007-08-04 | 5.4211 |
| 2007-08-03 | 5.4211 |
| 2007-08-02 | 5.4415 |
| 2007-08-01 | 5.3901 |
| 2007-07-31 | 5.4389 |
| 2007-07-30 | 5.4236 |
| 2007-07-29 | 5.4401 |
| 2007-07-28 | 5.4401 |
| 2007-07-27 | 5.4401 |
| 2007-07-26 | 5.3808 |
| 2007-07-25 | 5.5002 |
| 2007-07-24 | 5.5246 |
| 2007-07-23 | 5.5045 |
| 2007-07-22 | 5.4747 |
| 2007-07-21 | 5.4747 |
| 2007-07-20 | 5.4747 |
| 2007-07-19 | 5.485 |
| 2007-07-18 | 5.5266 |
| 2007-07-17 | 5.515 |
| 2007-07-16 | 5.5114 |
| 2007-07-15 | 5.4647 |
| 2007-07-14 | 5.4647 |
| 2007-07-13 | 5.4647 |
| 2007-07-12 | 5.5111 |
| 2007-07-11 | 5.4845 |
| 2007-07-10 | 5.4106 |
| 2007-07-09 | 5.4188 |
| 2007-07-08 | 5.4188 |
| 2007-07-07 | 5.4188 |
| 2007-07-06 | 5.4188 |
| 2007-07-05 | 5.4312 |
| 2007-07-04 | 5.59 |
| 2007-07-03 | 5.59 |
| 2007-07-02 | 5.5952 |
| 2007-07-01 | 5.5025 |
| 2007-06-30 | 5.5025 |
| 2007-06-29 | 5.5025 |
| 2007-06-28 | 5.492 |
| 2007-06-27 | 5.4206 |
| 2007-06-26 | 5.4808 |
| 2007-06-25 | 5.4626 |
| 2007-06-24 | 5.5563 |
| 2007-06-23 | 5.5563 |
| 2007-06-22 | 5.5563 |
| 2007-06-21 | 5.5448 |
| 2007-06-20 | 5.5284 |
| 2007-06-19 | 5.5011 |
| 2007-06-18 | 5.4681 |
| 2007-06-17 | 5.4671 |
| 2007-06-16 | 5.4671 |
| 2007-06-15 | 5.4671 |
| 2007-06-14 | 5.4435 |
| 2007-06-13 | 5.4449 |
| 2007-06-12 | 5.4561 |
| 2007-06-11 | 5.4483 |
| 2007-06-10 | 5.5218 |
| 2007-06-09 | 5.5218 |
| 2007-06-08 | 5.5218 |
| 2007-06-07 | 5.3774 |
| 2007-06-06 | 5.3633 |
| 2007-06-05 | 5.3529 |
| 2007-06-04 | 5.3353 |
| 2007-06-03 | 5.209 |
| 2007-06-02 | 5.209 |
| 2007-06-01 | 5.209 |
| 2007-05-31 | 5.1572 |
| 2007-05-30 | 5.1103 |
| 2007-05-29 | 5.082 |
| 2007-05-28 | 5.0773 |
| 2007-05-27 | 5.0773 |
| 2007-05-26 | 5.0773 |
| 2007-05-25 | 5.0773 |
| 2007-05-24 | 5.0769 |
| 2007-05-23 | 5.1056 |
| 2007-05-22 | 5.0858 |
| 2007-05-21 | 5.111 |
| 2007-05-20 | 5.1541 |
| 2007-05-19 | 5.1541 |
| 2007-05-18 | 5.1541 |
| 2007-05-17 | 5.0786 |
| 2007-05-16 | 5.0929 |
| 2007-05-15 | 5.1272 |
| 2007-05-14 | 5.1236 |
| 2007-05-13 | 5.1543 |
| 2007-05-12 | 5.1543 |
| 2007-05-11 | 5.1543 |
| 2007-05-10 | 5.0384 |
| 2007-05-09 | 5.0885 |
| 2007-05-08 | 5.14 |
| 2007-05-07 | 5.145 |
| 2007-05-06 | 5.1356 |
| 2007-05-05 | 5.1356 |
| 2007-05-04 | 5.1356 |
| 2007-05-03 | 5.1296 |
| 2007-05-02 | 5.205 |
| 2007-05-01 | 5.2326 |
| 2007-04-30 | 5.2353 |
| 2007-04-29 | 5.2363 |
| 2007-04-28 | 5.2363 |
| 2007-04-27 | 5.2363 |
| 2007-04-26 | 5.1442 |
| 2007-04-25 | 5.2439 |
| 2007-04-24 | 5.2333 |
| 2007-04-23 | 5.2471 |
| 2007-04-22 | 5.2679 |
| 2007-04-21 | 5.2679 |
| 2007-04-20 | 5.2679 |
| 2007-04-19 | 5.3258 |
| 2007-04-18 | 5.2576 |
| 2007-04-17 | 5.2879 |
| 2007-04-16 | 5.2649 |
| 2007-04-15 | 5.2754 |
| 2007-04-14 | 5.2754 |
| 2007-04-13 | 5.2754 |
| 2007-04-12 | 5.218 |
| 2007-04-11 | 5.2054 |
| 2007-04-10 | 5.216 |
| 2007-04-09 | 5.1493 |
| 2007-04-08 | 5.1743 |
| 2007-04-07 | 5.1743 |
| 2007-04-06 | 5.1743 |
| 2007-04-05 | 5.1743 |
| 2007-04-04 | 5.1692 |
| 2007-04-03 | 5.2363 |
| 2007-04-02 | 5.2463 |
| 2007-04-01 | 5.2255 |
| 2007-03-31 | 5.2255 |
| 2007-03-30 | 5.2255 |
| 2007-03-29 | 5.2259 |
| 2007-03-28 | 5.1923 |
| 2007-03-27 | 5.1652 |
| 2007-03-26 | 5.1582 |
| 2007-03-25 | 5.1228 |
| 2007-03-24 | 5.1228 |
| 2007-03-23 | 5.1228 |
| 2007-03-22 | 5.2134 |
| 2007-03-21 | 5.2531 |
| 2007-03-20 | 5.2277 |
| 2007-03-19 | 5.2009 |
| 2007-03-18 | 5.1755 |
| 2007-03-17 | 5.1755 |
| 2007-03-16 | 5.1755 |
| 2007-03-15 | 5.201 |
| 2007-03-14 | 5.0473 |
| 2007-03-13 | 5.0637 |
| 2007-03-12 | 5.0946 |
| 2007-03-11 | 5.0548 |
| 2007-03-10 | 5.0548 |
| 2007-03-09 | 5.0548 |
| 2007-03-08 | 5.0879 |
| 2007-03-07 | 5.0938 |
| 2007-03-06 | 5.07 |
| 2007-03-05 | 5.0502 |
| 2007-03-04 | 4.9971 |
| 2007-03-03 | 4.9971 |
| 2007-03-02 | 4.9971 |
| 2007-03-01 | 5.0307 |
| 2007-02-28 | 5.0774 |
| 2007-02-27 | 5.0502 |
| 2007-02-26 | 5.1165 |
| 2007-02-25 | 5.0798 |
| 2007-02-24 | 5.0798 |
| 2007-02-23 | 5.0798 |
| 2007-02-22 | 5.0759 |
| 2007-02-21 | 5.0811 |
| 2007-02-20 | 5.0474 |
| 2007-02-19 | 5.0216 |
| 2007-02-18 | 5.0216 |
| 2007-02-17 | 5.0216 |
| 2007-02-16 | 5.0216 |
| 2007-02-15 | 4.9952 |
| 2007-02-14 | 5.0237 |
| 2007-02-13 | 5.003 |
| 2007-02-12 | 4.9024 |
| 2007-02-11 | 4.8867 |
| 2007-02-10 | 4.8867 |
| 2007-02-09 | 4.8867 |
| 2007-02-08 | 4.9259 |
| 2007-02-07 | 4.933 |
| 2007-02-06 | 4.909 |
| 2007-02-05 | 4.9269 |
| 2007-02-04 | 4.905 |
| 2007-02-03 | 4.905 |
| 2007-02-02 | 4.905 |
| 2007-02-01 | 4.9154 |
| 2007-01-31 | 4.9723 |
| 2007-01-30 | 4.9768 |
| 2007-01-29 | 5.0177 |
| 2007-01-28 | 4.9539 |
| 2007-01-27 | 4.9539 |
| 2007-01-26 | 4.9539 |
| 2007-01-25 | 4.9539 |
| 2007-01-24 | 4.9239 |
| 2007-01-23 | 4.9835 |
| 2007-01-22 | 4.9619 |
| 2007-01-21 | 4.9681 |
| 2007-01-20 | 4.9681 |
| 2007-01-19 | 4.9681 |
| 2007-01-18 | 5.0121 |
| 2007-01-17 | 4.9814 |
| 2007-01-16 | 5.0133 |
| 2007-01-15 | 5.0271 |
| 2007-01-14 | 5.0271 |
| 2007-01-13 | 5.0271 |
| 2007-01-12 | 5.0271 |
| 2007-01-11 | 5.0329 |
| 2007-01-10 | 5.0144 |
| 2007-01-09 | 4.9637 |
| 2007-01-08 | 4.9721 |
| 2007-01-07 | 4.9055 |
| 2007-01-06 | 4.9055 |
| 2007-01-05 | 4.9055 |
| 2007-01-04 | 4.8661 |
| 2007-01-03 | 4.9339 |
| 2007-01-02 | 4.8951 |
| 2007-01-01 | 4.8951 |
| 2006-12-31 | 4.8951 |
| 2006-12-30 | 4.8951 |
| 2006-12-29 | 4.8951 |
| 2006-12-28 | 4.8951 |
| 2006-12-27 | 4.8951 |
| 2006-12-26 | 4.8951 |
| 2006-12-25 | 4.8951 |
| 2006-12-24 | 4.8951 |
| 2006-12-23 | 4.8951 |
| 2006-12-22 | 4.8951 |
| 2006-12-21 | 4.8608 |
| 2006-12-20 | 4.8717 |
| 2006-12-19 | 4.8487 |
| 2006-12-18 | 4.8263 |
| 2006-12-17 | 4.8175 |
| 2006-12-16 | 4.8175 |
| 2006-12-15 | 4.8175 |
| 2006-12-14 | 4.8094 |
| 2006-12-13 | 4.8136 |
| 2006-12-12 | 4.8926 |
| 2006-12-11 | 4.8652 |
| 2006-12-10 | 4.8566 |
| 2006-12-09 | 4.8566 |
| 2006-12-08 | 4.8566 |
| 2006-12-07 | 4.8925 |
| 2006-12-06 | 4.86 |
| 2006-12-05 | 4.8919 |
| 2006-12-04 | 4.9241 |
| 2006-12-03 | 4.9067 |
| 2006-12-02 | 4.9067 |
| 2006-12-01 | 4.9067 |
| 2006-11-30 | 4.9814 |
| 2006-11-29 | 4.864 |
| 2006-11-28 | 4.8807 |
| 2006-11-27 | 4.7889 |
| 2006-11-26 | 4.8052 |
| 2006-11-25 | 4.8052 |
| 2006-11-24 | 4.8052 |
| 2006-11-23 | 4.8168 |
| 2006-11-22 | 4.8168 |
| 2006-11-21 | 4.8584 |
| 2006-11-20 | 4.8555 |
| 2006-11-19 | 4.7676 |
| 2006-11-18 | 4.7676 |
| 2006-11-17 | 4.7676 |
| 2006-11-16 | 4.7654 |
| 2006-11-15 | 4.792 |
| 2006-11-14 | 4.7716 |
| 2006-11-13 | 4.7712 |
| 2006-11-12 | 4.9003 |
| 2006-11-11 | 4.9003 |
| 2006-11-10 | 4.9003 |
| 2006-11-09 | 4.9034 |
| 2006-11-08 | 4.9351 |
| 2006-11-07 | 4.9477 |
| 2006-11-06 | 4.9361 |
| 2006-11-05 | 4.9424 |
| 2006-11-04 | 4.9424 |
| 2006-11-03 | 4.9424 |
| 2006-11-02 | 4.9717 |
| 2006-11-01 | 4.9215 |
| 2006-10-31 | 5.0661 |
| 2006-10-30 | 4.9445 |
| 2006-10-29 | 4.9169 |
| 2006-10-28 | 4.9169 |
| 2006-10-27 | 4.9169 |
| 2006-10-26 | 4.9792 |
| 2006-10-25 | 5.0671 |
| 2006-10-24 | 5.1247 |
| 2006-10-23 | 5.061 |
| 2006-10-22 | 5.0965 |
| 2006-10-21 | 5.0965 |
| 2006-10-20 | 5.0965 |
| 2006-10-19 | 5.1009 |
| 2006-10-18 | 5.0621 |
| 2006-10-17 | 5.0659 |
| 2006-10-16 | 4.9549 |
| 2006-10-15 | 5.0252 |
| 2006-10-14 | 5.0252 |
| 2006-10-13 | 5.0252 |
| 2006-10-12 | 5.0403 |
| 2006-10-11 | 5.1073 |
| 2006-10-10 | 5.1197 |
| 2006-10-09 | 5.1197 |
| 2006-10-08 | 5.1802 |
| 2006-10-07 | 5.1802 |
| 2006-10-06 | 5.1802 |
| 2006-10-05 | 5.2266 |
| 2006-10-04 | 5.2118 |
| 2006-10-03 | 5.0954 |
| 2006-10-02 | 4.8475 |
| 2006-10-01 | 4.8142 |
| 2006-09-30 | 4.8142 |
| 2006-09-29 | 4.8142 |
| 2006-09-28 | 4.8404 |
| 2006-09-27 | 4.8397 |
| 2006-09-26 | 4.9407 |
| 2006-09-25 | 4.9319 |
| 2006-09-24 | 4.8774 |
| 2006-09-23 | 4.8774 |
| 2006-09-22 | 4.8774 |
| 2006-09-21 | 4.8705 |
| 2006-09-20 | 4.9039 |
| 2006-09-19 | 4.8711 |
| 2006-09-18 | 4.9169 |
| 2006-09-17 | 4.8963 |
| 2006-09-16 | 4.8963 |
| 2006-09-15 | 4.8963 |
| 2006-09-14 | 4.8771 |
| 2006-09-13 | 4.7219 |
| 2006-09-12 | 4.6982 |
| 2006-09-11 | 4.6754 |
| 2006-09-10 | 4.6624 |
| 2006-09-09 | 4.6624 |
| 2006-09-08 | 4.6624 |
| 2006-09-07 | 4.7802 |
| 2006-09-06 | 4.6176 |
| 2006-09-05 | 4.5957 |
| 2006-09-04 | 4.659 |
| 2006-09-03 | 4.659 |
| 2006-09-02 | 4.659 |
| 2006-09-01 | 4.659 |
| 2006-08-31 | 4.6709 |
| 2006-08-30 | 4.6248 |
| 2006-08-29 | 4.5734 |
| 2006-08-28 | 4.5718 |
| 2006-08-27 | 4.5613 |
| 2006-08-26 | 4.5613 |
| 2006-08-25 | 4.5613 |
| 2006-08-24 | 4.5557 |
| 2006-08-23 | 4.3727 |
| 2006-08-22 | 4.3622 |
| 2006-08-21 | 4.3821 |
| 2006-08-20 | 4.374 |
| 2006-08-19 | 4.374 |
| 2006-08-18 | 4.374 |
| 2006-08-17 | 4.3898 |
| 2006-08-16 | 4.3971 |
| 2006-08-15 | 4.3396 |
| 2006-08-14 | 4.2402 |
| 2006-08-13 | 4.2527 |
| 2006-08-12 | 4.2527 |
| 2006-08-11 | 4.2527 |
| 2006-08-10 | 4.2564 |
| 2006-08-09 | 4.2822 |
| 2006-08-08 | 4.2793 |
| 2006-08-07 | 4.2575 |
| 2006-08-06 | 4.2767 |
| 2006-08-05 | 4.2767 |
| 2006-08-04 | 4.2767 |
| 2006-08-03 | 4.2617 |
| 2006-08-02 | 4.2638 |
| 2006-08-01 | 4.259 |
| 2006-07-31 | 4.2378 |
| 2006-07-30 | 4.2742 |
| 2006-07-29 | 4.2742 |
| 2006-07-28 | 4.2742 |
| 2006-07-27 | 4.2909 |
| 2006-07-26 | 4.4032 |
| 2006-07-25 | 4.3613 |
| 2006-07-24 | 4.415 |
| 2006-07-23 | 4.4908 |
| 2006-07-22 | 4.4908 |
| 2006-07-21 | 4.4908 |
| 2006-07-20 | 4.5028 |
| 2006-07-19 | 4.5064 |
| 2006-07-18 | 4.5064 |
| 2006-07-17 | 4.4926 |
| 2006-07-16 | 4.4549 |
| 2006-07-15 | 4.4549 |
| 2006-07-14 | 4.4549 |
| 2006-07-13 | 4.4379 |
| 2006-07-12 | 4.3621 |
| 2006-07-11 | 4.3734 |
| 2006-07-10 | 4.2834 |
| 2006-07-09 | 4.2856 |
| 2006-07-08 | 4.2856 |
| 2006-07-07 | 4.2856 |
| 2006-07-06 | 4.2429 |
| 2006-07-05 | 4.2357 |
| 2006-07-04 | 4.3126 |
| 2006-07-03 | 4.3126 |
| 2006-07-02 | 4.3272 |
| 2006-07-01 | 4.3272 |
| 2006-06-30 | 4.3272 |
| 2006-06-29 | 4.2979 |
| 2006-06-28 | 4.3848 |
| 2006-06-27 | 4.4838 |
| 2006-06-26 | 4.4648 |
| 2006-06-25 | 4.3261 |
| 2006-06-24 | 4.3261 |
| 2006-06-23 | 4.3261 |
| 2006-06-22 | 4.3747 |
| 2006-06-21 | 4.4556 |
| 2006-06-20 | 4.2729 |
| 2006-06-19 | 4.2392 |
| 2006-06-18 | 4.2271 |
| 2006-06-17 | 4.2271 |
| 2006-06-16 | 4.2271 |
| 2006-06-15 | 4.2708 |
| 2006-06-14 | 4.2176 |
| 2006-06-13 | 4.208 |
| 2006-06-12 | 4.2477 |
| 2006-06-11 | 4.2301 |
| 2006-06-10 | 4.2301 |
| 2006-06-09 | 4.2301 |
| 2006-06-08 | 4.2483 |
| 2006-06-07 | 4.2324 |
| 2006-06-06 | 4.2251 |
| 2006-06-05 | 4.2138 |
| 2006-06-04 | 4.1637 |
| 2006-06-03 | 4.1637 |
| 2006-06-02 | 4.1637 |
| 2006-06-01 | 4.0966 |
| 2006-05-31 | 4.1314 |
| 2006-05-30 | 4.1747 |
| 2006-05-29 | 4.1638 |
| 2006-05-28 | 4.1638 |
| 2006-05-27 | 4.1638 |
| 2006-05-26 | 4.1638 |
| 2006-05-25 | 4.2153 |
| 2006-05-24 | 4.1857 |
| 2006-05-23 | 4.1222 |
| 2006-05-22 | 4.0527 |
| 2006-05-21 | 4.0508 |
| 2006-05-20 | 4.0508 |
| 2006-05-19 | 4.0508 |
| 2006-05-18 | 4.0034 |
| 2006-05-17 | 3.9208 |
| 2006-05-16 | 3.9551 |
| 2006-05-15 | 3.782 |
| 2006-05-14 | 3.8361 |
| 2006-05-13 | 3.8361 |
| 2006-05-12 | 3.8361 |
| 2006-05-11 | 3.8156 |
| 2006-05-10 | 3.7871 |
| 2006-05-09 | 3.8169 |
| 2006-05-08 | 3.8383 |
| 2006-05-07 | 3.8979 |
| 2006-05-06 | 3.8979 |
| 2006-05-05 | 3.8979 |
| 2006-05-04 | 3.8621 |
| 2006-05-03 | 3.8565 |
| 2006-05-02 | 3.9397 |
| 2006-05-01 | 3.9298 |
| 2006-04-30 | 3.9298 |
| 2006-04-29 | 3.9298 |
| 2006-04-28 | 3.9298 |
| 2006-04-27 | 3.8921 |
| 2006-04-26 | 3.8255 |
| 2006-04-25 | 3.7309 |
| 2006-04-24 | 3.753 |
| 2006-04-23 | 3.8383 |
| 2006-04-22 | 3.8383 |
| 2006-04-21 | 3.8383 |
| 2006-04-20 | 3.7485 |
| 2006-04-19 | 3.8437 |
| 2006-04-18 | 3.8322 |
| 2006-04-17 | 3.8144 |
| 2006-04-16 | 3.7772 |
| 2006-04-15 | 3.7772 |
| 2006-04-14 | 3.7772 |
| 2006-04-13 | 3.7772 |
| 2006-04-12 | 3.7656 |
| 2006-04-11 | 3.7472 |
| 2006-04-10 | 3.7374 |
| 2006-04-09 | 3.6837 |
| 2006-04-08 | 3.6837 |
| 2006-04-07 | 3.6837 |
| 2006-04-06 | 3.6964 |
| 2006-04-05 | 3.7148 |
| 2006-04-04 | 3.6923 |
| 2006-04-03 | 3.7448 |
| 2006-04-02 | 3.8068 |
| 2006-04-01 | 3.8068 |
| 2006-03-31 | 3.8068 |
| 2006-03-30 | 3.7821 |
| 2006-03-29 | 3.7945 |
| 2006-03-28 | 3.7855 |
| 2006-03-27 | 3.7892 |
| 2006-03-26 | 3.8556 |
| 2006-03-25 | 3.8556 |
| 2006-03-24 | 3.8556 |
| 2006-03-23 | 3.9235 |
| 2006-03-22 | 3.93 |
| 2006-03-21 | 3.9356 |
| 2006-03-20 | 3.887 |
| 2006-03-19 | 3.9195 |
| 2006-03-18 | 3.9195 |
| 2006-03-17 | 3.9195 |
| 2006-03-16 | 3.9549 |
| 2006-03-15 | 4.0136 |
| 2006-03-14 | 4.007 |
| 2006-03-13 | 4.0139 |
| 2006-03-12 | 4.0173 |
| 2006-03-11 | 4.0173 |
| 2006-03-10 | 4.0173 |
| 2006-03-09 | 4.0419 |
| 2006-03-08 | 4.0675 |
| 2006-03-07 | 4.0441 |
| 2006-03-06 | 4.0578 |
| 2006-03-05 | 4.07 |
| 2006-03-04 | 4.07 |
| 2006-03-03 | 4.07 |
| 2006-03-02 | 4.1012 |
| 2006-03-01 | 4.0809 |
| 2006-02-28 | 4.0946 |
| 2006-02-27 | 4.0381 |
| 2006-02-26 | 4.0561 |
| 2006-02-25 | 4.0561 |
| 2006-02-24 | 4.0561 |
| 2006-02-23 | 4.0449 |
| 2006-02-22 | 4.0334 |
| 2006-02-21 | 3.9932 |
| 2006-02-20 | 4.0764 |
| 2006-02-19 | 4.0764 |
| 2006-02-18 | 4.0764 |
| 2006-02-17 | 4.0764 |
| 2006-02-16 | 4.0855 |
| 2006-02-15 | 4.1174 |
| 2006-02-14 | 4.1588 |
| 2006-02-13 | 4.1661 |
| 2006-02-12 | 4.1288 |
| 2006-02-11 | 4.1288 |
| 2006-02-10 | 4.1288 |
| 2006-02-09 | 4.1889 |
| 2006-02-08 | 4.2034 |
| 2006-02-07 | 4.1643 |
| 2006-02-06 | 4.1339 |
| 2006-02-05 | 4.1675 |
| 2006-02-04 | 4.1675 |
| 2006-02-03 | 4.1675 |
| 2006-02-02 | 4.2345 |
| 2006-02-01 | 4.149 |
| 2006-01-31 | 4.1891 |
| 2006-01-30 | 4.1642 |
| 2006-01-29 | 4.1555 |
| 2006-01-28 | 4.1555 |
| 2006-01-27 | 4.1555 |
| 2006-01-26 | 4.1461 |
| 2006-01-25 | 4.1338 |
| 2006-01-24 | 4.0778 |
| 2006-01-23 | 4.0715 |
| 2006-01-22 | 4.0662 |
| 2006-01-21 | 4.0662 |
| 2006-01-20 | 4.0662 |
| 2006-01-19 | 4.0714 |
| 2006-01-18 | 4.1592 |
| 2006-01-17 | 4.1522 |
| 2006-01-16 | 4.2566 |
| 2006-01-15 | 4.2566 |
| 2006-01-14 | 4.2566 |
| 2006-01-13 | 4.2566 |
| 2006-01-12 | 4.2546 |
| 2006-01-11 | 4.2762 |
| 2006-01-10 | 4.2164 |
| 2006-01-09 | 4.2198 |
| 2006-01-08 | 4.209 |
| 2006-01-07 | 4.209 |
| 2006-01-06 | 4.209 |
| 2006-01-05 | 4.3729 |
| 2006-01-04 | 4.3781 |
| 2006-01-03 | 4.3404 |
| 2006-01-02 | 4.3299 |
| 2006-01-01 | 4.3299 |
| 2005-12-31 | 4.3299 |
| 2005-12-30 | 4.3299 |
| 2005-12-29 | 4.3418 |
| 2005-12-28 | 4.327 |
| 2005-12-27 | 4.2983 |
| 2005-12-26 | 4.2952 |
| 2005-12-25 | 4.2952 |
| 2005-12-24 | 4.2952 |
| 2005-12-23 | 4.2952 |
| 2005-12-22 | 4.2997 |
| 2005-12-21 | 4.319 |
| 2005-12-20 | 4.3323 |
| 2005-12-19 | 4.4112 |
| 2005-12-18 | 4.4437 |
| 2005-12-17 | 4.4437 |
| 2005-12-16 | 4.4437 |
| 2005-12-15 | 4.4239 |
| 2005-12-14 | 4.4287 |
| 2005-12-13 | 4.4869 |
| 2005-12-12 | 4.5058 |
| 2005-12-11 | 4.4541 |
| 2005-12-10 | 4.4541 |
| 2005-12-09 | 4.4541 |
| 2005-12-08 | 4.4304 |
| 2005-12-07 | 4.4514 |
| 2005-12-06 | 4.5546 |
| 2005-12-05 | 4.6366 |
| 2005-12-04 | 4.5941 |
| 2005-12-03 | 4.5941 |
| 2005-12-02 | 4.5941 |
| 2005-12-01 | 4.5481 |
| 2005-11-30 | 4.5645 |
| 2005-11-29 | 4.5302 |
| 2005-11-28 | 4.6029 |
| 2005-11-27 | 4.5454 |
| 2005-11-26 | 4.5454 |
| 2005-11-25 | 4.5454 |
| 2005-11-24 | 4.5826 |
| 2005-11-23 | 4.5826 |
| 2005-11-22 | 4.5656 |
| 2005-11-21 | 4.5855 |
| 2005-11-20 | 4.603 |
| 2005-11-19 | 4.603 |
| 2005-11-18 | 4.603 |
| 2005-11-17 | 4.6214 |
| 2005-11-16 | 4.6325 |
| 2005-11-15 | 4.6329 |
| 2005-11-14 | 4.6089 |
| 2005-11-13 | 4.6443 |
| 2005-11-12 | 4.6443 |
| 2005-11-11 | 4.6443 |
| 2005-11-10 | 4.6427 |
| 2005-11-09 | 4.6226 |
| 2005-11-08 | 4.5942 |
| 2005-11-07 | 4.5854 |
| 2005-11-06 | 4.5636 |
| 2005-11-05 | 4.5636 |
| 2005-11-04 | 4.5636 |
| 2005-11-03 | 4.571 |
| 2005-11-02 | 4.6034 |
| 2005-11-01 | 4.656 |
| 2005-10-31 | 4.6857 |
| 2005-10-30 | 4.7222 |
| 2005-10-29 | 4.7222 |
| 2005-10-28 | 4.7222 |
| 2005-10-27 | 4.7543 |
| 2005-10-26 | 4.6988 |
| 2005-10-25 | 4.6704 |
| 2005-10-24 | 4.6521 |
| 2005-10-23 | 4.6281 |
| 2005-10-22 | 4.6281 |
| 2005-10-21 | 4.6281 |
| 2005-10-20 | 4.6264 |
| 2005-10-19 | 4.5883 |
| 2005-10-18 | 4.5798 |
| 2005-10-17 | 4.5495 |
| 2005-10-16 | 4.5682 |
| 2005-10-15 | 4.5682 |
| 2005-10-14 | 4.5682 |
| 2005-10-13 | 4.5591 |
| 2005-10-12 | 4.5821 |
| 2005-10-11 | 4.5285 |
| 2005-10-10 | 4.5298 |
| 2005-10-09 | 4.542 |
| 2005-10-08 | 4.542 |
| 2005-10-07 | 4.542 |
| 2005-10-06 | 4.5502 |
| 2005-10-05 | 4.5239 |
| 2005-10-04 | 4.4749 |
| 2005-10-03 | 4.449 |
| 2005-10-02 | 4.4097 |
| 2005-10-01 | 4.4097 |
| 2005-09-30 | 4.4097 |
| 2005-09-29 | 4.3968 |
| 2005-09-28 | 4.3802 |
| 2005-09-27 | 4.3979 |
| 2005-09-26 | 4.3682 |
| 2005-09-25 | 4.3797 |
| 2005-09-24 | 4.3797 |
| 2005-09-23 | 4.3797 |
| 2005-09-22 | 4.3983 |
| 2005-09-21 | 4.4449 |
| 2005-09-20 | 4.4943 |
| 2005-09-19 | 4.488 |
| 2005-09-18 | 4.4789 |
| 2005-09-17 | 4.4789 |
| 2005-09-16 | 4.4789 |
| 2005-09-15 | 4.4926 |
| 2005-09-14 | 4.4984 |
| 2005-09-13 | 4.4884 |
| 2005-09-12 | 4.5013 |
| 2005-09-11 | 4.4593 |
| 2005-09-10 | 4.4593 |
| 2005-09-09 | 4.4593 |
| 2005-09-08 | 4.4652 |
| 2005-09-07 | 4.4739 |
| 2005-09-06 | 4.4871 |
| 2005-09-05 | 4.4213 |
| 2005-09-04 | 4.4213 |
| 2005-09-03 | 4.4213 |
| 2005-09-02 | 4.4213 |
| 2005-09-01 | 4.4346 |
| 2005-08-31 | 4.4122 |
| 2005-08-30 | 4.5028 |
| 2005-08-29 | 4.4854 |
| 2005-08-28 | 4.505 |
| 2005-08-27 | 4.505 |
| 2005-08-26 | 4.505 |
| 2005-08-25 | 4.5148 |
| 2005-08-24 | 4.5242 |
| 2005-08-23 | 4.5182 |
| 2005-08-22 | 4.5203 |
| 2005-08-21 | 4.544 |
| 2005-08-20 | 4.544 |
| 2005-08-19 | 4.544 |
| 2005-08-18 | 4.5472 |
| 2005-08-17 | 4.554 |
| 2005-08-16 | 4.5131 |
| 2005-08-15 | 4.5345 |
| 2005-08-14 | 4.4954 |
| 2005-08-13 | 4.4954 |
| 2005-08-12 | 4.4954 |
| 2005-08-11 | 4.4586 |
| 2005-08-10 | 4.4346 |
| 2005-08-09 | 4.4719 |
| 2005-08-08 | 4.4773 |
| 2005-08-07 | 4.4574 |
| 2005-08-06 | 4.4574 |
| 2005-08-05 | 4.4574 |
| 2005-08-04 | 4.4369 |
| 2005-08-03 | 4.4527 |
| 2005-08-02 | 4.4867 |
| 2005-08-01 | 4.483 |
| 2005-07-31 | 4.4884 |
| 2005-07-30 | 4.4884 |
| 2005-07-29 | 4.4884 |
| 2005-07-28 | 4.5225 |
| 2005-07-27 | 4.5137 |
| 2005-07-26 | 4.5701 |
| 2005-07-25 | 4.5513 |
| 2005-07-24 | 4.5451 |
| 2005-07-23 | 4.5451 |
| 2005-07-22 | 4.5451 |
| 2005-07-21 | 4.5152 |
| 2005-07-20 | 4.4554 |
| 2005-07-19 | 4.5015 |
| 2005-07-18 | 4.4987 |
| 2005-07-17 | 4.4685 |
| 2005-07-16 | 4.4685 |
| 2005-07-15 | 4.4685 |
| 2005-07-14 | 4.4632 |
| 2005-07-13 | 4.4893 |
| 2005-07-12 | 4.4846 |
| 2005-07-11 | 4.572 |
| 2005-07-10 | 4.6217 |
| 2005-07-09 | 4.6217 |
| 2005-07-08 | 4.6217 |
| 2005-07-07 | 4.6086 |
| 2005-07-06 | 4.6102 |
| 2005-07-05 | 4.6374 |
| 2005-07-04 | 4.666 |
| 2005-07-03 | 4.666 |
| 2005-07-02 | 4.666 |
| 2005-07-01 | 4.666 |
| 2005-06-30 | 4.623 |
| 2005-06-29 | 4.6551 |
| 2005-06-28 | 4.6584 |
| 2005-06-27 | 4.6935 |
| 2005-06-26 | 4.7189 |
| 2005-06-25 | 4.7189 |
| 2005-06-24 | 4.7189 |
| 2005-06-23 | 4.7804 |
| 2005-06-22 | 4.8166 |
| 2005-06-21 | 4.8151 |
| 2005-06-20 | 4.7933 |
| 2005-06-19 | 4.746 |
| 2005-06-18 | 4.746 |
| 2005-06-17 | 4.746 |
| 2005-06-16 | 4.8056 |
| 2005-06-15 | 4.8303 |
| 2005-06-14 | 4.8803 |
| 2005-06-13 | 4.819 |
| 2005-06-12 | 4.752 |
| 2005-06-11 | 4.752 |
| 2005-06-10 | 4.752 |
| 2005-06-09 | 4.8167 |
| 2005-06-08 | 4.83 |
| 2005-06-07 | 4.7402 |
| 2005-06-06 | 4.7558 |
| 2005-06-05 | 4.7822 |
| 2005-06-04 | 4.7822 |
| 2005-06-03 | 4.7822 |
| 2005-06-02 | 4.7575 |
| 2005-06-01 | 4.8299 |
| 2005-05-31 | 4.7929 |
| 2005-05-30 | 4.6916 |
| 2005-05-29 | 4.6916 |
| 2005-05-28 | 4.6916 |
| 2005-05-27 | 4.6916 |
| 2005-05-26 | 4.7138 |
| 2005-05-25 | 4.6245 |
| 2005-05-24 | 4.6895 |
| 2005-05-23 | 4.6327 |
| 2005-05-22 | 4.6201 |
| 2005-05-21 | 4.6201 |
| 2005-05-20 | 4.6201 |
| 2005-05-19 | 4.5526 |
| 2005-05-18 | 4.572 |
| 2005-05-17 | 4.5634 |
| 2005-05-16 | 4.4999 |
| 2005-05-15 | 4.5033 |
| 2005-05-14 | 4.5033 |
| 2005-05-13 | 4.5033 |
| 2005-05-12 | 4.5072 |
| 2005-05-11 | 4.5257 |
| 2005-05-10 | 4.5064 |
| 2005-05-09 | 4.4613 |
| 2005-05-08 | 4.4116 |
| 2005-05-07 | 4.4116 |
| 2005-05-06 | 4.4116 |
| 2005-05-05 | 4.3616 |
| 2005-05-04 | 4.3803 |
| 2005-05-03 | 4.4145 |
| 2005-05-02 | 4.4385 |
| 2005-05-01 | 4.4499 |
| 2005-04-30 | 4.4499 |
| 2005-04-29 | 4.4499 |
| 2005-04-28 | 4.4706 |
| 2005-04-27 | 4.3738 |
| 2005-04-26 | 4.4086 |
| 2005-04-25 | 4.4195 |
| 2005-04-24 | 4.4263 |
| 2005-04-23 | 4.4263 |
| 2005-04-22 | 4.4263 |
| 2005-04-21 | 4.4227 |
| 2005-04-20 | 4.4221 |
| 2005-04-19 | 4.4468 |
| 2005-04-18 | 4.4853 |
| 2005-04-17 | 4.5187 |
| 2005-04-16 | 4.5187 |
| 2005-04-15 | 4.5187 |
| 2005-04-14 | 4.5187 |
| 2005-04-13 | 4.4302 |
| 2005-04-12 | 4.4044 |
| 2005-04-11 | 4.4374 |
| 2005-04-10 | 4.4069 |
| 2005-04-09 | 4.4069 |
| 2005-04-08 | 4.4069 |
| 2005-04-07 | 4.3721 |
| 2005-04-06 | 4.3679 |
| 2005-04-05 | 4.3929 |
| 2005-04-04 | 4.4144 |
| 2005-04-03 | 4.4134 |
| 2005-04-02 | 4.4134 |
| 2005-04-01 | 4.4134 |
| 2005-03-31 | 4.4584 |
| 2005-03-30 | 4.4656 |
| 2005-03-29 | 4.5067 |
| 2005-03-28 | 4.4978 |
| 2005-03-27 | 4.4376 |
| 2005-03-26 | 4.4376 |
| 2005-03-25 | 4.4376 |
| 2005-03-24 | 4.4376 |
| 2005-03-23 | 4.4705 |
| 2005-03-22 | 4.6034 |
| 2005-03-21 | 4.5038 |
| 2005-03-20 | 4.5089 |
| 2005-03-19 | 4.5089 |
| 2005-03-18 | 4.5089 |
| 2005-03-17 | 4.5143 |
| 2005-03-16 | 4.5303 |
| 2005-03-15 | 4.5263 |
| 2005-03-14 | 4.4056 |
| 2005-03-13 | 4.3396 |
| 2005-03-12 | 4.3396 |
| 2005-03-11 | 4.3396 |
| 2005-03-10 | 4.3141 |
| 2005-03-09 | 4.2425 |
| 2005-03-08 | 4.2784 |
| 2005-03-07 | 4.3099 |
| 2005-03-06 | 4.2869 |
| 2005-03-05 | 4.2869 |
| 2005-03-04 | 4.2869 |
| 2005-03-03 | 4.3355 |
| 2005-03-02 | 4.29 |
| 2005-03-01 | 4.2436 |
| 2005-02-28 | 4.2375 |
| 2005-02-27 | 4.1912 |
| 2005-02-26 | 4.1912 |
| 2005-02-25 | 4.1912 |
| 2005-02-24 | 4.203 |
| 2005-02-23 | 4.1975 |
| 2005-02-22 | 4.2156 |
| 2005-02-21 | 4.2856 |
| 2005-02-20 | 4.2856 |
| 2005-02-19 | 4.2856 |
| 2005-02-18 | 4.2856 |
| 2005-02-17 | 4.2651 |
| 2005-02-16 | 4.2639 |
| 2005-02-15 | 4.2704 |
| 2005-02-14 | 4.3206 |
| 2005-02-13 | 4.338 |
| 2005-02-12 | 4.338 |
| 2005-02-11 | 4.338 |
| 2005-02-10 | 4.3535 |
| 2005-02-09 | 4.3784 |
| 2005-02-08 | 4.3818 |
| 2005-02-07 | 4.3607 |
| 2005-02-06 | 4.3862 |
| 2005-02-05 | 4.3862 |
| 2005-02-04 | 4.3862 |
| 2005-02-03 | 4.3454 |
| 2005-02-02 | 4.2914 |
| 2005-02-01 | 4.2984 |
| 2005-01-31 | 4.254 |
| 2005-01-30 | 4.2256 |
| 2005-01-29 | 4.2256 |
| 2005-01-28 | 4.2256 |
| 2005-01-27 | 4.2444 |
| 2005-01-26 | 4.2629 |
| 2005-01-25 | 4.2377 |
| 2005-01-24 | 4.2411 |
| 2005-01-23 | 4.2692 |
| 2005-01-22 | 4.2692 |
| 2005-01-21 | 4.2692 |
| 2005-01-20 | 4.2719 |
| 2005-01-19 | 4.2378 |
| 2005-01-18 | 4.2244 |
| 2005-01-17 | 4.2169 |
| 2005-01-16 | 4.2169 |
| 2005-01-15 | 4.2169 |
| 2005-01-14 | 4.2169 |
| 2005-01-13 | 4.2499 |
| 2005-01-12 | 4.2116 |
| 2005-01-11 | 4.1613 |
| 2005-01-10 | 4.1731 |
| 2005-01-09 | 4.2192 |
| 2005-01-08 | 4.2192 |
| 2005-01-07 | 4.2192 |
| 2005-01-06 | 4.2698 |
| 2005-01-05 | 4.1525 |
| 2005-01-04 | 4.1221 |
| 2005-01-03 | 4.0389 |
| 2005-01-02 | 4.0603 |
| 2005-01-01 | 4.0603 |
| 2004-12-31 | 4.0603 |
| 2004-12-30 | 4.066 |
| 2004-12-29 | 4.0629 |
| 2004-12-28 | 4.0545 |
| 2004-12-27 | 4.0586 |
| 2004-12-26 | 4.0318 |
| 2004-12-25 | 4.0318 |
| 2004-12-24 | 4.0318 |
| 2004-12-23 | 4.0206 |
| 2004-12-22 | 3.9999 |
| 2004-12-21 | 4.03 |
| 2004-12-20 | 4.0961 |
| 2004-12-19 | 4.1326 |
| 2004-12-18 | 4.1326 |
| 2004-12-17 | 4.1326 |
| 2004-12-16 | 4.1253 |
| 2004-12-15 | 4.112 |
| 2004-12-14 | 4.0528 |
| 2004-12-13 | 4.0711 |
| 2004-12-12 | 4.102 |
| 2004-12-11 | 4.102 |
| 2004-12-10 | 4.102 |
| 2004-12-09 | 4.1308 |
| 2004-12-08 | 4.1297 |
| 2004-12-07 | 4.1588 |
| 2004-12-06 | 4.1406 |
| 2004-12-05 | 4.0958 |
| 2004-12-04 | 4.0958 |
| 2004-12-03 | 4.0958 |
| 2004-12-02 | 4.19 |
| 2004-12-01 | 4.1421 |
| 2004-11-30 | 4.1504 |
| 2004-11-29 | 4.1425 |
| 2004-11-28 | 4.1832 |
| 2004-11-27 | 4.1832 |
| 2004-11-26 | 4.1832 |
| 2004-11-25 | 4.1936 |
| 2004-11-24 | 4.216 |
| 2004-11-23 | 4.2665 |
| 2004-11-22 | 4.2656 |
| 2004-11-21 | 4.2452 |
| 2004-11-20 | 4.2452 |
| 2004-11-19 | 4.2452 |
| 2004-11-18 | 4.2696 |
| 2004-11-17 | 4.2233 |
| 2004-11-16 | 4.244 |
| 2004-11-15 | 4.2493 |
| 2004-11-14 | 4.2338 |
| 2004-11-13 | 4.2338 |
| 2004-11-12 | 4.2338 |
| 2004-11-11 | 4.2371 |
| 2004-11-10 | 4.2345 |
| 2004-11-09 | 4.292 |
| 2004-11-08 | 4.3055 |
| 2004-11-07 | 4.2248 |
| 2004-11-06 | 4.2248 |
| 2004-11-05 | 4.2248 |
| 2004-11-04 | 4.2088 |
| 2004-11-03 | 4.1795 |
| 2004-11-02 | 4.1755 |
| 2004-11-01 | 4.1782 |
| 2004-10-31 | 4.1749 |
| 2004-10-30 | 4.1749 |
| 2004-10-29 | 4.1749 |
| 2004-10-28 | 4.1833 |
| 2004-10-27 | 4.2742 |
| 2004-10-26 | 4.364 |
| 2004-10-25 | 4.3552 |
| 2004-10-24 | 4.2635 |
| 2004-10-23 | 4.2635 |
| 2004-10-22 | 4.2635 |
| 2004-10-21 | 4.3121 |
| 2004-10-20 | 4.3523 |
| 2004-10-19 | 4.3193 |
| 2004-10-18 | 4.3667 |
| 2004-10-17 | 4.4083 |
| 2004-10-16 | 4.4083 |
| 2004-10-15 | 4.4083 |
| 2004-10-14 | 4.4338 |
| 2004-10-13 | 4.4338 |
| 2004-10-12 | 4.4691 |
| 2004-10-11 | 4.4659 |
| 2004-10-10 | 4.4852 |
| 2004-10-09 | 4.4852 |
| 2004-10-08 | 4.4852 |
| 2004-10-07 | 4.4667 |
| 2004-10-06 | 4.4052 |
| 2004-10-05 | 4.3867 |
| 2004-10-04 | 4.3266 |
| 2004-10-03 | 4.3645 |
| 2004-10-02 | 4.3645 |
| 2004-10-01 | 4.3645 |
| 2004-09-30 | 4.3722 |
| 2004-09-29 | 4.3057 |
| 2004-09-28 | 4.295 |
| 2004-09-27 | 4.252 |
| 2004-09-26 | 4.2854 |
| 2004-09-25 | 4.2854 |
| 2004-09-24 | 4.2854 |
| 2004-09-23 | 4.2872 |
| 2004-09-22 | 4.3008 |
| 2004-09-21 | 4.2483 |
| 2004-09-20 | 4.2777 |
| 2004-09-19 | 4.3163 |
| 2004-09-18 | 4.3163 |
| 2004-09-17 | 4.3163 |
| 2004-09-16 | 4.3301 |
| 2004-09-15 | 4.3192 |
| 2004-09-14 | 4.3047 |
| 2004-09-13 | 4.2971 |
| 2004-09-12 | 4.3009 |
| 2004-09-11 | 4.3009 |
| 2004-09-10 | 4.3009 |
| 2004-09-09 | 4.3317 |
| 2004-09-08 | 4.3062 |
| 2004-09-07 | 4.2872 |
| 2004-09-06 | 4.293 |
| 2004-09-05 | 4.2777 |
| 2004-09-04 | 4.2777 |
| 2004-09-03 | 4.2777 |
| 2004-09-02 | 4.2473 |
| 2004-09-01 | 4.3337 |
| 2004-08-31 | 4.3507 |
| 2004-08-30 | 4.3601 |
| 2004-08-29 | 4.4129 |
| 2004-08-28 | 4.4129 |
| 2004-08-27 | 4.4129 |
| 2004-08-26 | 4.2928 |
| 2004-08-25 | 4.3382 |
| 2004-08-24 | 4.3635 |