New Zealand Dollar<=>Syrian Pound. Historical prices. Updated daily
| date | NZD/SYP |
|---|---|
| 2012-02-18 | 47.9863 |
| 2012-02-17 | 48.1308 |
| 2012-02-16 | 47.516 |
| 2012-02-15 | 48.0656 |
| 2012-02-14 | 47.6709 |
| 2012-02-13 | 47.7463 |
| 2012-02-12 | 47.8894 |
| 2012-02-11 | 47.8894 |
| 2012-02-10 | 47.89 |
| 2012-02-09 | 47.9376 |
| 2012-02-08 | 47.9861 |
| 2012-02-07 | 47.9402 |
| 2012-02-06 | 47.7843 |
| 2012-02-05 | 47.8803 |
| 2012-02-04 | 47.8803 |
| 2012-02-03 | 47.7694 |
| 2012-02-02 | 47.9344 |
| 2012-02-01 | 47.4144 |
| 2012-01-31 | 47.3398 |
| 2012-01-30 | 47.1593 |
| 2012-01-29 | 47.2153 |
| 2012-01-28 | 47.2153 |
| 2012-01-27 | 47.1938 |
| 2012-01-26 | 46.9467 |
| 2012-01-25 | 46.4839 |
| 2012-01-24 | 46.5743 |
| 2012-01-23 | 46.3375 |
| 2012-01-22 | 46.1269 |
| 2012-01-21 | 46.1269 |
| 2012-01-20 | 46.0805 |
| 2012-01-19 | 46.0555 |
| 2012-01-18 | 46.0555 |
| 2012-01-17 | 45.8419 |
| 2012-01-16 | 45.6276 |
| 2012-01-15 | 45.6357 |
| 2012-01-14 | 45.6357 |
| 2012-01-13 | 45.4536 |
| 2012-01-12 | 45.7413 |
| 2012-01-11 | 45.6339 |
| 2012-01-10 | 45.5298 |
| 2012-01-09 | 42.2561 |
| 2012-01-08 | 42.2715 |
| 2012-01-07 | 42.2715 |
| 2012-01-06 | 42.3194 |
| 2012-01-05 | 42.6425 |
| 2012-01-04 | 42.6735 |
| 2012-01-03 | 42.3654 |
| 2012-01-02 | 42.1299 |
| 2012-01-01 | 42.0864 |
| 2011-12-31 | 42.0864 |
| 2011-12-30 | 41.8256 |
| 2011-12-29 | 41.5372 |
| 2011-12-28 | 41.9584 |
| 2011-12-27 | 41.9159 |
| 2011-12-26 | 41.8821 |
| 2011-12-25 | 41.9217 |
| 2011-12-24 | 41.9217 |
| 2011-12-23 | 41.9425 |
| 2011-12-22 | 41.5359 |
| 2011-12-21 | 41.7513 |
| 2011-12-20 | 41.1185 |
| 2011-12-19 | 41.0573 |
| 2011-12-18 | 40.81 |
| 2011-12-17 | 40.81 |
| 2011-12-16 | 41.1178 |
| 2011-12-15 | 40.5041 |
| 2011-12-14 | 40.9543 |
| 2011-12-13 | 41.3012 |
| 2011-12-12 | 41.8508 |
| 2011-12-11 | 41.8153 |
| 2011-12-10 | 41.8153 |
| 2011-12-09 | 41.764 |
| 2011-12-08 | 39.2433 |
| 2011-12-07 | 39.2433 |
| 2011-12-06 | 38.9538 |
| 2011-12-05 | 38.9234 |
| 2011-12-04 | 38.984 |
| 2011-12-03 | 38.984 |
| 2011-12-02 | 39.0783 |
| 2011-12-01 | 38.8934 |
| 2011-11-30 | 38.2763 |
| 2011-11-29 | 37.6891 |
| 2011-11-28 | 37.7515 |
| 2011-11-27 | 37.4284 |
| 2011-11-26 | 37.4284 |
| 2011-11-25 | 37.1468 |
| 2011-11-24 | 37.1958 |
| 2011-11-23 | 37.249 |
| 2011-11-22 | 37.4234 |
| 2011-11-21 | 37.6719 |
| 2011-11-20 | 37.8418 |
| 2011-11-19 | 37.8418 |
| 2011-11-18 | 37.9518 |
| 2011-11-17 | 38.0291 |
| 2011-11-16 | 38.344 |
| 2011-11-15 | 38.5425 |
| 2011-11-14 | 39.245 |
| 2011-11-13 | 38.6857 |
| 2011-11-12 | 38.6857 |
| 2011-11-11 | 38.6895 |
| 2011-11-10 | 38.7725 |
| 2011-11-09 | 39.6481 |
| 2011-11-08 | 39.5297 |
| 2011-11-07 | 39.5354 |
| 2011-11-06 | 39.5146 |
| 2011-11-05 | 39.5146 |
| 2011-11-04 | 39.4407 |
| 2011-11-03 | 38.9251 |
| 2011-11-02 | 39.4856 |
| 2011-11-01 | 39.9688 |
| 2011-10-31 | 40.0523 |
| 2011-10-30 | 40.5123 |
| 2011-10-29 | 40.5123 |
| 2011-10-28 | 40.4559 |
| 2011-10-27 | 39.6825 |
| 2011-10-26 | 39.3911 |
| 2011-10-25 | 39.6468 |
| 2011-10-24 | 39.835 |
| 2011-10-23 | 39.3954 |
| 2011-10-22 | 39.3954 |
| 2011-10-21 | 39.4187 |
| 2011-10-20 | 39.2982 |
| 2011-10-19 | 39.4264 |
| 2011-10-18 | 39.2593 |
| 2011-10-17 | 39.6726 |
| 2011-10-16 | 39.2427 |
| 2011-10-15 | 39.2427 |
| 2011-10-14 | 39.1839 |
| 2011-10-13 | 39.2806 |
| 2011-10-12 | 38.4672 |
| 2011-10-11 | 38.8011 |
| 2011-10-10 | 38.5114 |
| 2011-10-09 | 38.2495 |
| 2011-10-08 | 38.2495 |
| 2011-10-07 | 38.3177 |
| 2011-10-06 | 38.073 |
| 2011-10-05 | 37.7377 |
| 2011-10-04 | 37.1396 |
| 2011-10-03 | 37.2135 |
| 2011-10-02 | 37.6248 |
| 2011-10-01 | 37.6248 |
| 2011-09-30 | 37.6018 |
| 2011-09-29 | 37.7221 |
| 2011-09-28 | 38.5674 |
| 2011-09-27 | 37.9074 |
| 2011-09-26 | 38.3133 |
| 2011-09-25 | 38.3192 |
| 2011-09-24 | 38.3192 |
| 2011-09-23 | 38.3592 |
| 2011-09-22 | 38.8291 |
| 2011-09-21 | 39.9092 |
| 2011-09-20 | 39.9489 |
| 2011-09-19 | 39.894 |
| 2011-09-18 | 39.8217 |
| 2011-09-17 | 39.8217 |
| 2011-09-16 | 40.2897 |
| 2011-09-15 | 39.3271 |
| 2011-09-14 | 39.3385 |
| 2011-09-13 | 39.0214 |
| 2011-09-12 | 38.7879 |
| 2011-09-11 | 39.6142 |
| 2011-09-10 | 39.6142 |
| 2011-09-09 | 39.7445 |
| 2011-09-08 | 40.0083 |
| 2011-09-07 | 39.3732 |
| 2011-09-06 | 39.2915 |
| 2011-09-05 | 39.5572 |
| 2011-09-04 | 40.3836 |
| 2011-09-03 | 40.3836 |
| 2011-09-02 | 40.4246 |
| 2011-09-01 | 40.6929 |
| 2011-08-31 | 40.5495 |
| 2011-08-30 | 40.6077 |
| 2011-08-29 | 40.1948 |
| 2011-08-28 | 39.3542 |
| 2011-08-27 | 39.3542 |
| 2011-08-26 | 39.6653 |
| 2011-08-25 | 39.4715 |
| 2011-08-24 | 39.349 |
| 2011-08-23 | 39.3436 |
| 2011-08-22 | 39.1136 |
| 2011-08-21 | 39.0427 |
| 2011-08-20 | 39.0427 |
| 2011-08-19 | 38.6479 |
| 2011-08-18 | 39.188 |
| 2011-08-17 | 39.7662 |
| 2011-08-16 | 39.7409 |
| 2011-08-15 | 39.1959 |
| 2011-08-14 | 39.3136 |
| 2011-08-13 | 39.3136 |
| 2011-08-12 | 39.1893 |
| 2011-08-11 | 39.3061 |
| 2011-08-10 | 39.0124 |
| 2011-08-09 | 39.2665 |
| 2011-08-08 | 39.2702 |
| 2011-08-07 | 39.3471 |
| 2011-08-06 | 39.3471 |
| 2011-08-05 | 39.5972 |
| 2011-08-04 | 40.0614 |
| 2011-08-03 | 40.569 |
| 2011-08-02 | 41.1987 |
| 2011-08-01 | 42.0081 |
| 2011-07-31 | 41.3851 |
| 2011-07-30 | 41.3851 |
| 2011-07-29 | 41.5674 |
| 2011-07-28 | 41.4172 |
| 2011-07-27 | 41.8319 |
| 2011-07-26 | 41.1155 |
| 2011-07-25 | 40.9702 |
| 2011-07-24 | 40.8941 |
| 2011-07-23 | 40.8941 |
| 2011-07-22 | 41.1188 |
| 2011-07-21 | 41.4428 |
| 2011-07-20 | 0.0089 |
| 2011-07-19 | 40.4402 |
| 2011-07-18 | 41.3808 |
| 2011-07-17 | 39.6956 |
| 2011-07-16 | 40.0264 |
| 2011-07-15 | 40.1914 |
| 2011-07-14 | 39.9484 |
| 2011-07-13 | 39.5062 |
| 2011-07-12 | 39.0823 |
| 2011-07-11 | 39.7233 |
| 2011-07-10 | 39.6714 |
| 2011-07-09 | 39.6714 |
| 2011-07-08 | 40.0464 |
| 2011-07-07 | 39.4722 |
| 2011-07-06 | 39.6364 |
| 2011-07-05 | 39.3468 |
| 2011-07-04 | 39.5236 |
| 2011-07-03 | 39.2702 |
| 2011-07-02 | 39.2702 |
| 2011-07-01 | 39.1529 |
| 2011-06-30 | 39.2162 |
| 2011-06-29 | 38.98 |
| 2011-06-28 | 38.4158 |
| 2011-06-27 | 37.7482 |
| 2011-06-26 | 38.5452 |
| 2011-06-25 | 38.5452 |
| 2011-06-24 | 38.7444 |
| 2011-06-23 | 38.7656 |
| 2011-06-22 | 38.8205 |
| 2011-06-21 | 38.3966 |
| 2011-06-20 | 38.2637 |
| 2011-06-19 | 38.5283 |
| 2011-06-18 | 38.5283 |
| 2011-06-17 | 38.2686 |
| 2011-06-16 | 38.2154 |
| 2011-06-15 | 38.9315 |
| 2011-06-14 | 38.7516 |
| 2011-06-13 | 38.5986 |
| 2011-06-12 | 38.9175 |
| 2011-06-11 | 38.9175 |
| 2011-06-10 | 39.5021 |
| 2011-06-09 | 39.4556 |
| 2011-06-08 | 39.2414 |
| 2011-06-07 | 38.6394 |
| 2011-06-06 | 38.8202 |
| 2011-06-05 | 38.7936 |
| 2011-06-04 | 38.7936 |
| 2011-06-03 | 38.3232 |
| 2011-06-02 | 38.3381 |
| 2011-06-01 | 38.9209 |
| 2011-05-31 | 39.0547 |
| 2011-05-30 | 38.7632 |
| 2011-05-29 | 38.8564 |
| 2011-05-28 | 38.8564 |
| 2011-05-27 | 38.5024 |
| 2011-05-26 | 38.5258 |
| 2011-05-25 | 37.7477 |
| 2011-05-24 | 37.6928 |
| 2011-05-23 | 37.6657 |
| 2011-05-22 | 37.6359 |
| 2011-05-21 | 37.6359 |
| 2011-05-20 | 38.1756 |
| 2011-05-19 | 37.4603 |
| 2011-05-18 | 37.4873 |
| 2011-05-17 | 36.9872 |
| 2011-05-16 | 36.908 |
| 2011-05-15 | 37.3162 |
| 2011-05-14 | 37.3228 |
| 2011-05-13 | 37.6282 |
| 2011-05-12 | 37.6925 |
| 2011-05-11 | 37.9584 |
| 2011-05-10 | 37.5398 |
| 2011-05-09 | 37.6998 |
| 2011-05-08 | 37.2123 |
| 2011-05-07 | 37.2123 |
| 2011-05-06 | 38.2254 |
| 2011-05-05 | 38.1832 |
| 2011-05-04 | 37.3967 |
| 2011-05-03 | 37.7826 |
| 2011-05-02 | 38.2686 |
| 2011-05-01 | 38.3342 |
| 2011-04-30 | 38.3342 |
| 2011-04-29 | 38.5362 |
| 2011-04-28 | 38.1489 |
| 2011-04-27 | 37.8654 |
| 2011-04-26 | 37.9836 |
| 2011-04-25 | 37.9502 |
| 2011-04-24 | 38.0131 |
| 2011-04-23 | 38.0131 |
| 2011-04-22 | 38.0651 |
| 2011-04-21 | 38.0882 |
| 2011-04-20 | 37.5581 |
| 2011-04-19 | 37.1802 |
| 2011-04-18 | 37.7189 |
| 2011-04-17 | 37.8456 |
| 2011-04-16 | 37.8456 |
| 2011-04-15 | 38.1438 |
| 2011-04-14 | 37.5484 |
| 2011-04-13 | 37.4812 |
| 2011-04-12 | 37.1245 |
| 2011-04-11 | 37.2613 |
| 2011-04-10 | 37.2467 |
| 2011-04-09 | 37.2483 |
| 2011-04-08 | 36.8794 |
| 2011-04-07 | 36.9228 |
| 2011-04-06 | 36.8268 |
| 2011-04-05 | 36.4155 |
| 2011-04-04 | 36.487 |
| 2011-04-03 | 36.4361 |
| 2011-04-02 | 36.4361 |
| 2011-04-01 | 36.2348 |
| 2011-03-31 | 35.9613 |
| 2011-03-30 | 35.5233 |
| 2011-03-29 | 35.3429 |
| 2011-03-28 | 35.0538 |
| 2011-03-27 | 35.2109 |
| 2011-03-26 | 35.2103 |
| 2011-03-25 | 35.4692 |
| 2011-03-24 | 34.9301 |
| 2011-03-23 | 34.859 |
| 2011-03-22 | 34.6296 |
| 2011-03-21 | 34.2252 |
| 2011-03-20 | 33.9975 |
| 2011-03-19 | 33.9975 |
| 2011-03-18 | 33.8553 |
| 2011-03-17 | 33.4456 |
| 2011-03-16 | 33.8859 |
| 2011-03-15 | 34.0947 |
| 2011-03-14 | 34.37 |
| 2011-03-13 | 34.5738 |
| 2011-03-12 | 34.5738 |
| 2011-03-11 | 34.491 |
| 2011-03-10 | 34.5095 |
| 2011-03-09 | 34.2284 |
| 2011-03-08 | 34.6459 |
| 2011-03-07 | 34.3988 |
| 2011-03-06 | 34.322 |
| 2011-03-05 | 34.322 |
| 2011-03-04 | 34.3154 |
| 2011-03-03 | 34.2293 |
| 2011-03-02 | 34.3407 |
| 2011-03-01 | 34.9544 |
| 2011-02-28 | 34.8929 |
| 2011-02-27 | 34.9949 |
| 2011-02-26 | 34.9969 |
| 2011-02-25 | 35.22 |
| 2011-02-24 | 35.0497 |
| 2011-02-23 | 34.7033 |
| 2011-02-22 | 34.6801 |
| 2011-02-21 | 35.7464 |
| 2011-02-20 | 35.7153 |
| 2011-02-19 | 35.7128 |
| 2011-02-18 | 35.4791 |
| 2011-02-17 | 35.5375 |
| 2011-02-16 | 35.3778 |
| 2011-02-15 | 35.378 |
| 2011-02-14 | 35.6116 |
| 2011-02-13 | 35.5734 |
| 2011-02-12 | 35.5734 |
| 2011-02-11 | 35.7936 |
| 2011-02-10 | 36.0024 |
| 2011-02-09 | 35.9907 |
| 2011-02-08 | 36.1433 |
| 2011-02-07 | 36.1039 |
| 2011-02-06 | 35.9155 |
| 2011-02-05 | 35.9763 |
| 2011-02-04 | 36.0834 |
| 2011-02-03 | 36.4694 |
| 2011-02-02 | 36.2266 |
| 2011-02-01 | 36.3238 |
| 2011-01-31 | 35.6812 |
| 2011-01-30 | 36.0559 |
| 2011-01-29 | 36.0547 |
| 2011-01-28 | 36.2941 |
| 2011-01-27 | 35.9348 |
| 2011-01-26 | 36.0219 |
| 2011-01-25 | 35.7106 |
| 2011-01-24 | 35.5232 |
| 2011-01-23 | 35.4108 |
| 2011-01-22 | 35.4248 |
| 2011-01-21 | 35.1756 |
| 2011-01-20 | 35.1739 |
| 2011-01-19 | 35.759 |
| 2011-01-18 | 35.868 |
| 2011-01-17 | 36.4931 |
| 2011-01-16 | 36.094 |
| 2011-01-15 | 36.094 |
| 2011-01-14 | 35.9283 |
| 2011-01-13 | 35.5749 |
| 2011-01-12 | 35.5338 |
| 2011-01-11 | 35.4664 |
| 2011-01-10 | 35.6678 |
| 2011-01-09 | 35.5418 |
| 2011-01-08 | 35.5826 |
| 2011-01-07 | 35.9284 |
| 2011-01-06 | 35.7984 |
| 2011-01-05 | 35.7956 |
| 2011-01-04 | 36.0471 |
| 2011-01-03 | 36.0652 |
| 2011-01-02 | 36.4376 |
| 2011-01-01 | 36.4408 |
| 2010-12-31 | 36.3223 |
| 2010-12-30 | 35.9998 |
| 2010-12-29 | 35.6735 |
| 2010-12-28 | 35.8231 |
| 2010-12-27 | 35.0195 |
| 2010-12-26 | 35.0566 |
| 2010-12-25 | 35.0546 |
| 2010-12-24 | 35.1697 |
| 2010-12-23 | 35.08 |
| 2010-12-22 | 34.8426 |
| 2010-12-21 | 34.9659 |
| 2010-12-20 | 34.7008 |
| 2010-12-19 | 34.4303 |
| 2010-12-18 | 34.4296 |
| 2010-12-17 | 34.6924 |
| 2010-12-16 | 34.5327 |
| 2010-12-15 | 34.7828 |
| 2010-12-14 | 35.147 |
| 2010-12-13 | 34.5391 |
| 2010-12-12 | 34.8931 |
| 2010-12-11 | 34.8932 |
| 2010-12-10 | 34.9052 |
| 2010-12-09 | 35.1882 |
| 2010-12-08 | 34.8327 |
| 2010-12-07 | 35.6052 |
| 2010-12-06 | 35.8474 |
| 2010-12-05 | 35.627 |
| 2010-12-04 | 35.6336 |
| 2010-12-03 | 35.3201 |
| 2010-12-02 | 35.1878 |
| 2010-12-01 | 34.7143 |
| 2010-11-30 | 34.9149 |
| 2010-11-29 | 34.9523 |
| 2010-11-28 | 34.8333 |
| 2010-11-27 | 34.8346 |
| 2010-11-26 | 35.1068 |
| 2010-11-25 | 35.3199 |
| 2010-11-24 | 35.9009 |
| 2010-11-23 | 35.75 |
| 2010-11-22 | 36.1323 |
| 2010-11-21 | 36.0068 |
| 2010-11-20 | 36.0068 |
| 2010-11-19 | 35.9671 |
| 2010-11-18 | 35.8783 |
| 2010-11-17 | 35.6503 |
| 2010-11-16 | 35.9805 |
| 2010-11-15 | 36.1968 |
| 2010-11-14 | 35.9716 |
| 2010-11-13 | 36.0307 |
| 2010-11-12 | 35.7051 |
| 2010-11-11 | 36.5642 |
| 2010-11-10 | 36.1111 |
| 2010-11-09 | 36.1677 |
| 2010-11-08 | 36.3426 |
| 2010-11-07 | 36.4328 |
| 2010-11-06 | 36.4328 |
| 2010-11-05 | 37.0016 |
| 2010-11-04 | 36.4757 |
| 2010-11-03 | 36.0761 |
| 2010-11-02 | 35.3279 |
| 2010-11-01 | 35.7349 |
| 2010-10-31 | 35.3009 |
| 2010-10-30 | 35.3009 |
| 2010-10-29 | 35.4517 |
| 2010-10-28 | 34.7112 |
| 2010-10-27 | 34.6857 |
| 2010-10-26 | 34.7588 |
| 2010-10-25 | 34.9551 |
| 2010-10-24 | 34.498 |
| 2010-10-23 | 34.498 |
| 2010-10-22 | 34.3532 |
| 2010-10-21 | 34.6606 |
| 2010-10-20 | 34.2799 |
| 2010-10-19 | 34.924 |
| 2010-10-18 | 34.584 |
| 2010-10-17 | 34.6646 |
| 2010-10-16 | 34.7669 |
| 2010-10-15 | 34.8821 |
| 2010-10-14 | 34.9709 |
| 2010-10-13 | 34.9841 |
| 2010-10-12 | 34.6562 |
| 2010-10-11 | 34.8459 |
| 2010-10-10 | 34.5298 |
| 2010-10-09 | 34.5298 |
| 2010-10-08 | 34.761 |
| 2010-10-07 | 34.5158 |
| 2010-10-06 | 34.4702 |
| 2010-10-05 | 33.9736 |
| 2010-10-04 | 34.4403 |
| 2010-10-03 | 34.3036 |
| 2010-10-02 | 34.3036 |
| 2010-10-01 | 34.1196 |
| 2010-09-30 | 34.0354 |
| 2010-09-29 | 33.4188 |
| 2010-09-28 | 33.6425 |
| 2010-09-27 | 33.7435 |
| 2010-09-26 | 33.7736 |
| 2010-09-25 | 33.7736 |
| 2010-09-24 | 33.648 |
| 2010-09-23 | 34.0951 |
| 2010-09-22 | 33.6253 |
| 2010-09-21 | 33.6891 |
| 2010-09-20 | 33.8938 |
| 2010-09-19 | 33.8127 |
| 2010-09-18 | 33.8127 |
| 2010-09-17 | 33.8714 |
| 2010-09-16 | 33.5973 |
| 2010-09-15 | 33.729 |
| 2010-09-14 | 33.8655 |
| 2010-09-13 | 33.7857 |
| 2010-09-12 | 33.9958 |
| 2010-09-11 | 33.9992 |
| 2010-09-10 | 33.9847 |
| 2010-09-09 | 33.8916 |
| 2010-09-08 | 33.6236 |
| 2010-09-07 | 42.1565 |
| 2010-09-06 | 33.7719 |
| 2010-09-05 | 33.5116 |
| 2010-09-04 | 33.5116 |
| 2010-09-03 | 33.5209 |
| 2010-09-02 | 33.5155 |
| 2010-09-01 | 33.3252 |
| 2010-08-31 | 32.8233 |
| 2010-08-30 | 33.0969 |
| 2010-08-29 | 33.0877 |
| 2010-08-28 | 33.0877 |
| 2010-08-27 | 33.2168 |
| 2010-08-26 | 33.0042 |
| 2010-08-25 | 33.0371 |
| 2010-08-24 | 33.2007 |
| 2010-08-23 | 33.3249 |
| 2010-08-22 | 33.0152 |
| 2010-08-21 | 33.0152 |
| 2010-08-20 | 33.197 |
| 2010-08-19 | 33.0681 |
| 2010-08-18 | 33.5254 |
| 2010-08-17 | 33.2426 |
| 2010-08-16 | 33.0596 |
| 2010-08-15 | 33.1144 |
| 2010-08-14 | 33.1144 |
| 2010-08-13 | 33.0741 |
| 2010-08-12 | 33.2931 |
| 2010-08-11 | 33.7753 |
| 2010-08-10 | 33.6217 |
| 2010-08-09 | 34.1189 |
| 2010-08-08 | 34.0526 |
| 2010-08-07 | 34.0526 |
| 2010-08-06 | 33.9397 |
| 2010-08-05 | 34.067 |
| 2010-08-04 | 34.1791 |
| 2010-08-03 | 34.2664 |
| 2010-08-02 | 33.9869 |
| 2010-08-01 | 33.7038 |
| 2010-07-31 | 33.7038 |
| 2010-07-30 | 33.7844 |
| 2010-07-29 | 33.7237 |
| 2010-07-28 | 33.7253 |
| 2010-07-27 | 34.2049 |
| 2010-07-26 | 34.052 |
| 2010-07-25 | 34.0218 |
| 2010-07-24 | 34.0218 |
| 2010-07-23 | 34.0563 |
| 2010-07-22 | 33.8274 |
| 2010-07-21 | 33.4279 |
| 2010-07-20 | 33.3934 |
| 2010-07-19 | 33.0111 |
| 2010-07-18 | 33.4207 |
| 2010-07-17 | 33.4207 |
| 2010-07-16 | 33.3344 |
| 2010-07-15 | 33.4878 |
| 2010-07-14 | 33.6525 |
| 2010-07-13 | 33.2612 |
| 2010-07-12 | 33.2913 |
| 2010-07-11 | 32.4279 |
| 2010-07-10 | 32.4279 |
| 2010-07-09 | 33.147 |
| 2010-07-08 | 32.8787 |
| 2010-07-07 | 32.789 |
| 2010-07-06 | 32.4342 |
| 2010-07-05 | 32.143 |
| 2010-07-04 | 32.5584 |
| 2010-07-03 | 32.4028 |
| 2010-07-02 | 31.5433 |
| 2010-07-01 | 31.7995 |
| 2010-06-30 | 32.2811 |
| 2010-06-29 | 32.8604 |
| 2010-06-28 | 33.2498 |
| 2010-06-27 | 33.0602 |
| 2010-06-26 | 33.0602 |
| 2010-06-25 | 33.2338 |
| 2010-06-24 | 33.0663 |
| 2010-06-23 | 33.6258 |
| 2010-06-22 | 33.3417 |
| 2010-06-21 | 33.3878 |
| 2010-06-20 | 32.991 |
| 2010-06-19 | 32.991 |
| 2010-06-18 | 33.1335 |
| 2010-06-17 | 32.7346 |
| 2010-06-16 | 32.6456 |
| 2010-06-15 | 32.6511 |
| 2010-06-14 | 32.8489 |
| 2010-06-13 | 32.3803 |
| 2010-06-12 | 32.3803 |
| 2010-06-11 | 32.5168 |
| 2010-06-10 | 32.0464 |
| 2010-06-09 | 31.6329 |
| 2010-06-08 | 31.2953 |
| 2010-06-07 | 31.2053 |
| 2010-06-06 | 31.9228 |
| 2010-06-05 | 31.9228 |
| 2010-06-04 | 31.7474 |
| 2010-06-03 | 32.4094 |
| 2010-06-02 | 32.2827 |
| 2010-06-01 | 32.061 |
| 2010-05-31 | 31.9508 |
| 2010-05-30 | 32.0083 |
| 2010-05-29 | 32.0083 |
| 2010-05-28 | 32.1819 |
| 2010-05-27 | 31.9074 |
| 2010-05-26 | 31.5745 |
| 2010-05-25 | 31.1024 |
| 2010-05-24 | 31.6365 |
| 2010-05-23 | 31.3848 |
| 2010-05-22 | 31.3848 |
| 2010-05-21 | 31.6119 |
| 2010-05-20 | 30.8372 |
| 2010-05-19 | 31.6745 |
| 2010-05-18 | 32.9832 |
| 2010-05-17 | 32.6585 |
| 2010-05-16 | 33.1992 |
| 2010-05-15 | 33.1992 |
| 2010-05-14 | 33.4351 |
| 2010-05-13 | 33.3985 |
| 2010-05-12 | 33.8129 |
| 2010-05-11 | 33.507 |
| 2010-05-10 | 34.8243 |
| 2010-05-09 | 33.1367 |
| 2010-05-08 | 33.1367 |
| 2010-05-07 | 33.1775 |
| 2010-05-06 | 33.3881 |
| 2010-05-05 | 34.5002 |
| 2010-05-04 | 34.2439 |
| 2010-05-03 | 34.1322 |
| 2010-05-02 | 34.0408 |
| 2010-05-01 | 34.0408 |
| 2010-04-30 | 33.9905 |
| 2010-04-29 | 33.9703 |
| 2010-04-28 | 33.7505 |
| 2010-04-27 | 33.599 |
| 2010-04-26 | 33.5152 |
| 2010-04-25 | 33.2252 |
| 2010-04-24 | 33.2252 |
| 2010-04-23 | 33.3054 |
| 2010-04-22 | 33.0284 |
| 2010-04-21 | 32.9584 |
| 2010-04-20 | 32.8917 |
| 2010-04-19 | 32.6989 |
| 2010-04-18 | 32.7508 |
| 2010-04-17 | 32.7508 |
| 2010-04-16 | 32.6286 |
| 2010-04-15 | 32.6561 |
| 2010-04-14 | 32.7819 |
| 2010-04-13 | 32.4073 |
| 2010-04-12 | 32.6509 |
| 2010-04-11 | 33.0553 |
| 2010-04-10 | 33.0553 |
| 2010-04-09 | 32.9938 |
| 2010-04-08 | 32.4156 |
| 2010-04-07 | 32.9364 |
| 2010-04-06 | 32.4992 |
| 2010-04-05 | 32.4346 |
| 2010-04-04 | 32.4244 |
| 2010-04-03 | 32.4244 |
| 2010-04-02 | 32.4634 |
| 2010-04-01 | 32.3247 |
| 2010-03-31 | 32.6945 |
| 2010-03-30 | 33.0372 |
| 2010-03-29 | 32.8287 |
| 2010-03-28 | 32.4414 |
| 2010-03-27 | 32.4414 |
| 2010-03-26 | 32.329 |
| 2010-03-25 | 32.5444 |
| 2010-03-24 | 32.3506 |
| 2010-03-23 | 32.4527 |
| 2010-03-22 | 32.2445 |
| 2010-03-21 | 32.5557 |
| 2010-03-20 | 32.5557 |
| 2010-03-19 | 32.4857 |
| 2010-03-18 | 32.946 |
| 2010-03-17 | 32.674 |
| 2010-03-16 | 32.5909 |
| 2010-03-15 | 32.3055 |
| 2010-03-14 | 31.8797 |
| 2010-03-13 | 31.8797 |
| 2010-03-12 | 31.852 |
| 2010-03-11 | 31.9106 |
| 2010-03-10 | 32.0416 |
| 2010-03-09 | 32.2787 |
| 2010-03-08 | 32.0698 |
| 2010-03-07 | 31.6694 |
| 2010-03-06 | 31.6694 |
| 2010-03-05 | 31.9335 |
| 2010-03-04 | 31.538 |
| 2010-03-03 | 31.7334 |
| 2010-03-02 | 31.9432 |
| 2010-03-01 | 32.2004 |
| 2010-02-28 | 31.8994 |
| 2010-02-27 | 31.8994 |
| 2010-02-26 | 31.9992 |
| 2010-02-25 | 32.6543 |
| 2010-02-24 | 32.7917 |
| 2010-02-23 | 32.0506 |
| 2010-02-22 | 32.3072 |
| 2010-02-21 | 31.8939 |
| 2010-02-20 | 31.8939 |
| 2010-02-19 | 31.9283 |
| 2010-02-18 | 32.2072 |
| 2010-02-17 | 32.6151 |
| 2010-02-16 | 32.1956 |
| 2010-02-15 | 32.0519 |
| 2010-02-14 | 31.8483 |
| 2010-02-13 | 31.8483 |
| 2010-02-12 | 31.8825 |
| 2010-02-11 | 32.0903 |
| 2010-02-10 | 31.83 |
| 2010-02-09 | 31.9022 |
| 2010-02-08 | 31.4221 |
| 2010-02-07 | 31.6047 |
| 2010-02-06 | 31.6047 |
| 2010-02-05 | 31.6829 |
| 2010-02-04 | 31.924 |
| 2010-02-03 | 32.2004 |
| 2010-02-02 | 32.6665 |
| 2010-02-01 | 32.4415 |
| 2010-01-31 | 32.3526 |
| 2010-01-30 | 32.3526 |
| 2010-01-29 | 32.3543 |
| 2010-01-28 | 32.3732 |
| 2010-01-27 | 32.4864 |
| 2010-01-26 | 32.3542 |
| 2010-01-25 | 32.6436 |
| 2010-01-24 | 32.5094 |
| 2010-01-23 | 32.5094 |
| 2010-01-22 | 32.5094 |
| 2010-01-21 | 32.6722 |
| 2010-01-20 | 32.9897 |
| 2010-01-19 | 33.5236 |
| 2010-01-18 | 33.7485 |
| 2010-01-17 | 33.4708 |
| 2010-01-16 | 33.4708 |
| 2010-01-15 | 33.4862 |
| 2010-01-14 | 33.7185 |
| 2010-01-13 | 33.8453 |
| 2010-01-12 | 33.6045 |
| 2010-01-11 | 33.768 |
| 2010-01-10 | 33.2524 |
| 2010-01-09 | 33.2524 |
| 2010-01-08 | 33.2779 |
| 2010-01-07 | 33.3059 |
| 2010-01-06 | 33.4627 |
| 2010-01-05 | 33.6743 |
| 2010-01-04 | 33.4065 |
| 2010-01-03 | 33.1359 |
| 2010-01-02 | 33.1359 |
| 2010-01-01 | 33.2619 |
| 2009-12-31 | 33.2518 |
| 2009-12-30 | 33.1704 |
| 2009-12-29 | 32.8604 |
| 2009-12-28 | 32.3051 |
| 2009-12-27 | 32.1868 |
| 2009-12-26 | 32.1868 |
| 2009-12-25 | 31.9687 |
| 2009-12-24 | 32.0332 |
| 2009-12-23 | 32.0001 |
| 2009-12-22 | 31.9342 |
| 2009-12-21 | 32.1281 |
| 2009-12-20 | 32.1868 |
| 2009-12-19 | 32.1868 |
| 2009-12-18 | 32.3259 |
| 2009-12-17 | 32.2477 |
| 2009-12-16 | 32.7483 |
| 2009-12-15 | 32.7591 |
| 2009-12-14 | 32.9914 |
| 2009-12-13 | 33.0092 |
| 2009-12-12 | 33.0092 |
| 2009-12-11 | 33.2008 |
| 2009-12-10 | 33.0334 |
| 2009-12-09 | 32.8249 |
| 2009-12-08 | 32.3041 |
| 2009-12-07 | 32.2852 |
| 2009-12-06 | 32.8181 |
| 2009-12-05 | 32.8181 |
| 2009-12-04 | 32.8861 |
| 2009-12-03 | 32.8127 |
| 2009-12-02 | 32.8296 |
| 2009-12-01 | 33.4292 |
| 2009-11-30 | 33.0361 |
| 2009-11-29 | 32.5781 |
| 2009-11-28 | 32.5781 |
| 2009-11-27 | 32.5966 |
| 2009-11-26 | 32.8546 |
| 2009-11-25 | 33.5429 |
| 2009-11-24 | 33.4249 |
| 2009-11-23 | 33.3858 |
| 2009-11-22 | 33.1948 |
| 2009-11-21 | 33.1948 |
| 2009-11-20 | 33.2159 |
| 2009-11-19 | 33.5311 |
| 2009-11-18 | 34.3321 |
| 2009-11-17 | 34.3535 |
| 2009-11-16 | 34.1899 |
| 2009-11-15 | 33.9357 |
| 2009-11-14 | 33.9357 |
| 2009-11-13 | 34.1575 |
| 2009-11-12 | 33.9306 |
| 2009-11-11 | 34.2307 |
| 2009-11-10 | 34.0803 |
| 2009-11-09 | 34.0141 |
| 2009-11-08 | 33.3007 |
| 2009-11-07 | 33.3007 |
| 2009-11-06 | 33.4308 |
| 2009-11-05 | 33.2246 |
| 2009-11-04 | 32.9998 |
| 2009-11-03 | 33.0184 |
| 2009-11-02 | 33.1709 |
| 2009-11-01 | 33.4975 |
| 2009-10-31 | 33.4975 |
| 2009-10-30 | 33.2232 |
| 2009-10-29 | 33.4967 |
| 2009-10-28 | 33.2654 |
| 2009-10-27 | 34.7603 |
| 2009-10-26 | 34.7323 |
| 2009-10-25 | 34.8063 |
| 2009-10-24 | 34.8063 |
| 2009-10-23 | 34.7836 |
| 2009-10-22 | 34.8389 |
| 2009-10-21 | 34.6558 |
| 2009-10-20 | 34.6423 |
| 2009-10-19 | 34.6854 |
| 2009-10-18 | 34.0791 |
| 2009-10-17 | 34.0791 |
| 2009-10-16 | 34.1062 |
| 2009-10-15 | 34.2498 |
| 2009-10-14 | 34.205 |
| 2009-10-13 | 34.1303 |
| 2009-10-12 | 34.045 |
| 2009-10-11 | 34.0121 |
| 2009-10-10 | 34.0121 |
| 2009-10-09 | 33.9494 |
| 2009-10-08 | 34.1215 |
| 2009-10-07 | 34.0753 |
| 2009-10-06 | 33.9341 |
| 2009-10-05 | 33.58 |
| 2009-10-04 | 32.9571 |
| 2009-10-03 | 32.9571 |
| 2009-10-02 | 32.9635 |
| 2009-10-01 | 32.9566 |
| 2009-09-30 | 33.1477 |
| 2009-09-29 | 32.9864 |
| 2009-09-28 | 33.2027 |
| 2009-09-27 | 32.9985 |
| 2009-09-26 | 32.9985 |
| 2009-09-25 | 33.068 |
| 2009-09-24 | 33.1551 |
| 2009-09-23 | 33.2199 |
| 2009-09-22 | 33.5492 |
| 2009-09-21 | 33.0002 |
| 2009-09-20 | 32.7755 |
| 2009-09-19 | 32.7755 |
| 2009-09-18 | 32.7297 |
| 2009-09-17 | 32.6414 |
| 2009-09-16 | 32.8695 |
| 2009-09-15 | 32.3207 |
| 2009-09-14 | 32.2024 |
| 2009-09-13 | 32.6036 |
| 2009-09-12 | 32.6036 |
| 2009-09-11 | 32.7128 |
| 2009-09-10 | 32.3781 |
| 2009-09-09 | 32.0179 |
| 2009-09-08 | 32.0687 |
| 2009-09-07 | 31.9431 |
| 2009-09-06 | 31.5698 |
| 2009-09-05 | 31.5698 |
| 2009-09-04 | 31.6563 |
| 2009-09-03 | 31.3989 |
| 2009-09-02 | 31.0173 |
| 2009-09-01 | 31.4184 |
| 2009-08-31 | 31.5054 |
| 2009-08-30 | 31.7082 |
| 2009-08-29 | 31.7082 |
| 2009-08-28 | 31.7097 |
| 2009-08-27 | 31.5515 |
| 2009-08-26 | 31.3881 |
| 2009-08-25 | 31.6315 |
| 2009-08-24 | 31.6928 |
| 2009-08-23 | 31.4688 |
| 2009-08-22 | 31.4688 |
| 2009-08-21 | 30.907 |
| 2009-08-20 | 30.8174 |
| 2009-08-19 | 30.7648 |
| 2009-08-18 | 30.9897 |
| 2009-08-17 | 30.827 |
| 2009-08-16 | 31.7413 |
| 2009-08-15 | 31.7413 |
| 2009-08-14 | 31.5064 |
| 2009-08-13 | 31.3156 |
| 2009-08-12 | 30.7957 |
| 2009-08-11 | 30.8456 |
| 2009-08-10 | 31.2655 |
| 2009-08-09 | 31.0175 |
| 2009-08-08 | 31.0175 |
| 2009-08-07 | 31.3232 |
| 2009-08-06 | 30.9742 |
| 2009-08-05 | 31.0018 |
| 2009-08-04 | 31.1681 |
| 2009-08-03 | 30.7891 |
| 2009-08-02 | 30.2499 |
| 2009-08-01 | 30.2499 |
| 2009-07-31 | 30.3047 |
| 2009-07-30 | 30.064 |
| 2009-07-29 | 30.1534 |
| 2009-07-28 | 30.4246 |
| 2009-07-27 | 30.2964 |
| 2009-07-26 | 30.2135 |
| 2009-07-25 | 30.2135 |
| 2009-07-24 | 30.2316 |
| 2009-07-23 | 30.6073 |
| 2009-07-22 | 30.6641 |
| 2009-07-21 | 30.5748 |
| 2009-07-20 | 30.5706 |
| 2009-07-19 | 30.2642 |
| 2009-07-18 | 30.2642 |
| 2009-07-17 | 30.2434 |
| 2009-07-16 | 30.3044 |
| 2009-07-15 | 29.8263 |
| 2009-07-14 | 29.6096 |
| 2009-07-13 | 29.1943 |
| 2009-07-12 | 28.8362 |
| 2009-07-11 | 28.8362 |
| 2009-07-10 | 28.8881 |
| 2009-07-09 | 29.1611 |
| 2009-07-08 | 28.9519 |
| 2009-07-07 | 29.2254 |
| 2009-07-06 | 29.2113 |
| 2009-07-05 | 29.1656 |
| 2009-07-04 | 29.1656 |
| 2009-07-03 | 29.0763 |
| 2009-07-02 | 29.6729 |
| 2009-07-01 | 29.446 |
| 2009-06-30 | 30.0405 |
| 2009-06-29 | 30.0546 |
| 2009-06-28 | 29.8511 |
| 2009-06-27 | 29.8511 |
| 2009-06-26 | 29.8868 |
| 2009-06-25 | 30.1304 |
| 2009-06-24 | 29.6805 |
| 2009-06-23 | 29.2235 |
| 2009-06-22 | 28.9853 |
| 2009-06-21 | 29.6534 |
| 2009-06-20 | 29.6534 |
| 2009-06-19 | 29.6603 |
| 2009-06-18 | 29.4531 |
| 2009-06-17 | 29.1448 |
| 2009-06-16 | 29.0339 |