New Zealand Dollar<=>. Historical prices. Updated daily
| date | NZD/SDD |
|---|---|
| 2010-09-07 | 212.4872 |
| 2010-09-03 | 169.72 |
| 2010-09-02 | 169.3623 |
| 2010-09-01 | 167.6918 |
| 2010-08-31 | 165.5161 |
| 2010-08-27 | 167.4997 |
| 2010-08-26 | 165.8998 |
| 2010-08-20 | 166.8688 |
| 2010-08-19 | 166.9317 |
| 2010-08-18 | 169.096 |
| 2010-08-16 | 167.2389 |
| 2010-08-13 | 167.8846 |
| 2010-08-12 | 167.352 |
| 2010-08-11 | 171.2972 |
| 2010-08-10 | 170.9917 |
| 2010-08-09 | 173.1516 |
| 2010-08-06 | 172.8489 |
| 2010-08-05 | 172.979 |
| 2010-08-03 | 174.2702 |
| 2010-08-02 | 172.6638 |
| 2010-07-30 | 171.8219 |
| 2010-07-29 | 171.875 |
| 2010-07-28 | 170.9766 |
| 2010-07-27 | 173.592 |
| 2010-07-26 | 172.5588 |
| 2010-07-23 | 172.1007 |
| 2010-07-22 | 170.9438 |
| 2010-07-21 | 169.1063 |
| 2010-07-20 | 169.5774 |
| 2010-07-19 | 167.1768 |
| 2010-07-16 | 169.53 |
| 2010-07-15 | 169.5568 |
| 2010-07-14 | 170.0261 |
| 2010-07-12 | 167.8275 |
| 2010-07-07 | 165.2951 |
| 2010-07-06 | 163.3819 |
| 2010-07-05 | 162.0882 |
| 2010-07-04 | 164.7026 |
| 2010-06-30 | 162.2313 |
| 2010-06-28 | 166.4477 |
| 2010-06-25 | 166.3464 |
| 2010-06-24 | 164.5086 |
| 2010-06-19 | 162.8451 |
| 2010-06-18 | 163.374 |
| 2010-06-15 | 160.2057 |
| 2010-06-14 | 160.862 |
| 2010-06-11 | 158.1267 |
| 2010-06-10 | 156.0882 |
| 2010-06-08 | 152.6595 |
| 2010-06-07 | 151.5592 |
| 2010-06-04 | 154.8489 |
| 2010-06-03 | 157.1778 |
| 2010-06-02 | 154.2147 |
| 2010-06-01 | 152.0235 |
| 2010-05-31 | 154.4614 |
| 2010-05-28 | 153.5407 |
| 2010-05-26 | 150.0377 |
| 2010-05-25 | 147.3302 |
| 2010-05-24 | 150.0839 |
| 2010-05-21 | 149.7937 |
| 2010-05-20 | 146.6247 |
| 2010-05-19 | 149.9461 |
| 2010-05-18 | 156.1485 |
| 2010-05-17 | 155.0983 |
| 2010-05-14 | 159.1569 |
| 2010-05-13 | 158.9903 |
| 2010-05-12 | 159.539 |
| 2010-05-11 | 160.3795 |
| 2010-05-10 | 162.8929 |
| 2010-05-07 | 159.2805 |
| 2010-05-06 | 159.839 |
| 2010-05-05 | 162.8992 |
| 2010-05-04 | 161.6959 |
| 2010-05-03 | 163.0109 |
| 2010-04-30 | 162.6049 |
| 2010-04-29 | 161.0997 |
| 2010-04-28 | 160.032 |
| 2010-04-27 | 159.7475 |
| 2010-04-26 | 160.2443 |
| 2010-04-23 | 158.7442 |
| 2010-04-22 | 159.2146 |
| 2010-04-21 | 157.8294 |
| 2010-04-20 | 158.8481 |
| 2010-04-19 | 157.2915 |
| 2010-04-16 | 158.9172 |
| 2010-04-15 | 158.303 |
| 2010-04-14 | 158.6747 |
| 2010-04-13 | 157.6698 |
| 2010-04-12 | 158.8855 |
| 2010-04-09 | 158.1219 |
| 2010-04-08 | 156.6568 |
| 2010-04-07 | 157.257 |
| 2010-04-06 | 157.2818 |
| 2010-04-01 | 156.2841 |
| 2010-03-31 | 157.8078 |
| 2010-03-30 | 158.7831 |
| 2010-03-29 | 158.3616 |
| 2010-03-26 | 156.5711 |
| 2010-03-25 | 157.5718 |
| 2010-03-24 | 156.8108 |
| 2010-03-23 | 157.6555 |
| 2010-03-22 | 156.481 |
| 2010-03-19 | 158.5246 |
| 2010-03-18 | 159.9065 |
| 2010-03-17 | 160.0099 |
| 2010-03-16 | 158.5916 |
| 2010-03-15 | 157.3811 |
| 2010-03-12 | 156.5297 |
| 2010-03-11 | 155.5703 |
| 2010-03-10 | 156.0927 |
| 2010-03-09 | 156.6425 |
| 2010-03-08 | 156.841 |
| 2010-03-05 | 154.8258 |
| 2010-03-04 | 153.9459 |
| 2010-03-03 | 153.9444 |
| 2010-03-02 | 154.5683 |
| 2010-03-01 | 155.5554 |
| 2010-02-26 | 155.1416 |
| 2010-02-25 | 153.4914 |
| 2010-02-24 | 154.8063 |
| 2010-02-23 | 155.531 |
| 2010-02-22 | 156.7828 |
| 2010-02-19 | 154.8278 |
| 2010-02-18 | 156.319 |
| 2010-02-17 | 158.1337 |
| 2010-02-16 | 156.2767 |
| 2010-02-15 | 155.7549 |
| 2010-02-12 | 154.8974 |
| 2010-02-11 | 156.1327 |
| 2010-02-10 | 154.8737 |
| 2010-02-09 | 154.8943 |
| 2010-02-08 | 152.5703 |
| 2010-02-05 | 154.1922 |
| 2010-02-04 | 154.8632 |
| 2010-02-03 | 156.8894 |
| 2010-02-02 | 158.8204 |
| 2010-02-01 | 157.8867 |
| 2010-01-29 | 157.5326 |
| 2010-01-28 | 157.7667 |
| 2010-01-27 | 158.1178 |
| 2010-01-26 | 158.0332 |
| 2010-01-25 | 159.4538 |
| 2010-01-22 | 158.5316 |
| 2010-01-21 | 158.9189 |
| 2010-01-20 | 161.3632 |
| 2010-01-19 | 163.7889 |
| 2010-01-18 | 165.0756 |
| 2010-01-15 | 164.4812 |
| 2010-01-14 | 165.6767 |
| 2010-01-13 | 165.7602 |
| 2010-01-12 | 164.9503 |
| 2010-01-11 | 165.942 |
| 2010-01-08 | 162.8137 |
| 2010-01-07 | 163.4952 |
| 2010-01-06 | 164.2912 |
| 2010-01-05 | 164.7942 |
| 2010-01-04 | 164.1021 |
| 2009-12-31 | 163.1129 |
| 2009-12-29 | 161.207 |
| 2009-12-28 | 158.49 |
| 2009-12-18 | 159.1594 |
| 2009-12-17 | 158.6352 |
| 2009-12-16 | 161.2742 |
| 2009-12-15 | 161.3423 |
| 2009-12-14 | 162.4866 |
| 2009-12-11 | 164.1112 |
| 2009-12-10 | 162.9033 |
| 2009-12-09 | 161.8664 |
| 2009-12-08 | 158.8087 |
| 2009-12-07 | 159.4303 |
| 2009-12-04 | 162.9769 |
| 2009-12-03 | 162.2435 |
| 2009-12-02 | 162.3482 |
| 2009-12-01 | 162.5582 |
| 2009-11-30 | 160.8619 |
| 2009-11-27 | 159.32 |
| 2009-11-26 | 160.8805 |
| 2009-11-25 | 164.0721 |
| 2009-11-24 | 163.4956 |
| 2009-11-23 | 164.9526 |
| 2009-11-20 | 162.7075 |
| 2009-11-19 | 164.0728 |
| 2009-11-18 | 167.9882 |
| 2009-11-17 | 168.1421 |
| 2009-11-16 | 168.8992 |
| 2009-11-13 | 167.4572 |
| 2009-11-12 | 167.6335 |
| 2009-11-11 | 167.8158 |
| 2009-11-10 | 167.0799 |
| 2009-11-09 | 168.2528 |
| 2009-11-06 | 164.5477 |
| 2009-11-05 | 163.533 |
| 2009-11-04 | 162.7391 |
| 2009-11-03 | 163.2074 |
| 2009-11-02 | 163.5319 |
| 2009-10-30 | 164.1752 |
| 2009-10-29 | 165.5268 |
| 2009-10-28 | 164.5625 |
| 2009-10-26 | 171.3539 |
| 2009-10-23 | 171.8406 |
| 2009-10-22 | 172.1143 |
| 2009-10-21 | 171.4627 |
| 2009-10-20 | 171.2331 |
| 2009-10-19 | 171.8438 |
| 2009-10-16 | 168.531 |
| 2009-10-15 | 169.6677 |
| 2009-10-14 | 169.2688 |
| 2009-10-13 | 169.2975 |
| 2009-10-12 | 169.1847 |
| 2009-10-09 | 168.7832 |
| 2009-10-08 | 170.0256 |
| 2009-10-07 | 169.6156 |
| 2009-10-06 | 169.7913 |
| 2009-10-05 | 168.0238 |
| 2009-10-02 | 164.9391 |
| 2009-10-01 | 164.9042 |
| 2009-09-29 | 165.1671 |
| 2009-09-28 | 166.3472 |
| 2009-09-25 | 166.3446 |
| 2009-09-24 | 166.6446 |
| 2009-09-23 | 167.5532 |
| 2009-09-22 | 168.9451 |
| 2009-09-18 | 166.5583 |
| 2009-09-16 | 167.27 |
| 2009-09-15 | 165.032 |
| 2009-09-14 | 164.6953 |
| 2009-09-11 | 167.2949 |
| 2009-09-10 | 165.6075 |
| 2009-09-09 | 165.6087 |
| 2009-09-08 | 166.5481 |
| 2009-09-07 | 165.6987 |
| 2009-09-04 | 165.2193 |
| 2009-09-03 | 164.9431 |
| 2009-09-02 | 163.1068 |
| 2009-09-01 | 165.3414 |
| 2009-08-31 | 166.3038 |
| 2009-08-28 | 168.4211 |
| 2009-08-27 | 167.5767 |
| 2009-08-26 | 167.6063 |
| 2009-08-25 | 168.9335 |
| 2009-08-24 | 168.9175 |
| 2009-08-22 | 168.0937 |
| 2009-08-18 | 166.5018 |
| 2009-08-17 | 164.9912 |
| 2009-08-14 | 167.6304 |
| 2009-08-13 | 167.3998 |
| 2009-08-12 | 164.6433 |
| 2009-08-11 | 164.4723 |
| 2009-08-10 | 165.945 |
| 2009-08-07 | 165.6015 |
| 2009-08-06 | 163.3835 |
| 2009-08-05 | 163.1601 |
| 2009-08-04 | 163.1298 |
| 2009-08-03 | 160.4421 |
| 2009-07-31 | 159.129 |
| 2009-07-30 | 157.8656 |
| 2009-07-29 | 157.959 |
| 2009-07-28 | 157.6762 |
| 2009-07-27 | 156.9423 |
| 2009-07-24 | 156.642 |
| 2009-07-16 | 154.8696 |
| 2009-07-15 | 155.362 |
| 2009-07-14 | 153.9206 |
| 2009-07-13 | 151.7611 |
| 2009-07-10 | 149.8258 |
| 2009-07-09 | 151.6452 |
| 2009-07-08 | 149.4639 |
| 2009-07-07 | 150.8627 |
| 2009-07-06 | 150.511 |
| 2009-07-03 | 150.0095 |
| 2009-07-02 | 150.2861 |
| 2009-07-01 | 152.0906 |
| 2009-06-30 | 154.7675 |
| 2009-06-29 | 154.9442 |
| 2009-06-26 | 153.8913 |
| 2009-06-25 | 152.111 |
| 2009-06-24 | 152.8551 |
| 2009-06-23 | 150.8961 |
| 2009-06-22 | 149.3434 |
| 2009-06-19 | 153.2744 |
| 2009-06-18 | 150.4172 |
| 2009-06-17 | 148.5889 |
| 2009-06-16 | 146.8969 |
| 2009-06-15 | 147.6677 |
| 2009-06-14 | 150.8337 |
| 2009-06-13 | 150.8337 |
| 2009-06-12 | 150.6662 |
| 2009-06-11 | 151.1755 |
| 2009-06-10 | 148.4764 |
| 2009-06-09 | 146.8658 |
| 2009-06-08 | 145.5692 |
| 2009-06-07 | 146.7354 |
| 2009-06-06 | 146.7815 |
| 2009-06-05 | 146.7806 |
| 2009-06-04 | 148.324 |
| 2009-06-03 | 148.7388 |
| 2009-06-02 | 153.587 |
| 2009-06-01 | 151.9431 |
| 2009-05-31 | 150.0262 |
| 2009-05-30 | 150.028 |
| 2009-05-29 | 149.7938 |
| 2009-05-28 | 146.6022 |
| 2009-05-27 | 145.295 |
| 2009-05-26 | 145.8948 |
| 2009-05-25 | 145.4302 |
| 2009-05-24 | 145.3932 |
| 2009-05-23 | 145.3932 |
| 2009-05-22 | 145.5516 |
| 2009-05-21 | 143.6543 |
| 2009-05-20 | 142.4305 |
| 2009-05-19 | 141.5082 |
| 2009-05-18 | 139.4505 |
| 2009-05-17 | 137.1381 |
| 2009-05-16 | 137.1381 |
| 2009-05-15 | 136.9644 |
| 2009-05-14 | 139.4548 |
| 2009-05-13 | 139.684 |
| 2009-05-12 | 141.8323 |
| 2009-05-11 | 140.9435 |
| 2009-05-10 | 141.5182 |
| 2009-05-09 | 141.5182 |
| 2009-05-08 | 141.3753 |
| 2009-05-07 | 139.0563 |
| 2009-05-06 | 138.2688 |
| 2009-05-05 | 135.7946 |
| 2009-05-04 | 134.9266 |
| 2009-05-03 | 133.5955 |
| 2009-05-02 | 133.5955 |
| 2009-05-01 | 133.6337 |
| 2009-04-30 | 133.043 |
| 2009-04-29 | 132.6498 |
| 2009-04-28 | 131.7928 |
| 2009-04-27 | 131.9107 |
| 2009-04-26 | 134.2344 |
| 2009-04-25 | 134.3041 |
| 2009-04-24 | 134.2473 |
| 2009-04-23 | 131.2623 |
| 2009-04-22 | 130.3829 |
| 2009-04-12 | 136.5901 |
| 2009-04-11 | 136.5901 |
| 2009-04-10 | 136.324 |
| 2009-04-07 | 134.9129 |
| 2009-04-06 | 136.7504 |
| 2009-04-05 | 137.324 |
| 2009-04-04 | 137.324 |
| 2009-04-03 | 137.3058 |
| 2009-04-02 | 137.5708 |
| 2009-04-01 | 132.6128 |
| 2009-03-31 | 131.6377 |
| 2009-03-30 | 131.4988 |
| 2009-03-29 | 133.7424 |
| 2009-03-28 | 133.7434 |
| 2009-03-27 | 133.7309 |
| 2009-03-26 | 135.4377 |
| 2009-03-25 | 133.2467 |
| 2009-03-24 | 132.4562 |
| 2009-03-23 | 133.913 |
| 2009-03-22 | 131.0009 |
| 2009-03-21 | 131.0009 |
| 2009-03-20 | 130.6668 |
| 2009-03-19 | 130.5811 |
| 2009-03-18 | 127.0745 |
| 2009-03-17 | 124.0163 |
| 2009-03-16 | 124.2092 |
| 2009-03-12 | 121.6349 |
| 2009-03-11 | 119.8662 |
| 2009-03-10 | 117.7501 |
| 2009-03-07 | 117.7687 |
| 2009-03-06 | 117.7779 |
| 2009-03-05 | 116.9398 |
| 2009-03-04 | 118.2453 |
| 2009-03-03 | 116.4323 |
| 2009-03-01 | 117.4266 |
| 2007-06-29 | 153.6427 |
| 2007-06-28 | 154.1471 |
| 2007-06-27 | 151.7006 |
| 2007-06-26 | 153.424 |
| 2007-06-08 | 141.8262 |
| 2007-06-07 | 146.5905 |
| 2007-06-06 | 146.168 |
| 2007-06-05 | 145.9169 |
| 2007-06-04 | 145.5406 |
| 2007-06-01 | 137.5374 |
| 2007-05-31 | 136.0992 |
| 2007-05-16 | 142.9191 |
| 2007-04-13 | 143.3644 |
| 2007-04-12 | 142.0828 |
| 2007-04-11 | 141.7556 |
| 2007-04-10 | 142.0092 |
| 2007-04-02 | 140.4781 |
| 2007-03-30 | 139.1014 |
| 2007-03-29 | 139.0764 |
| 2007-03-28 | 138.0628 |
| 2007-03-27 | 139.7837 |
| 2007-03-26 | 139.5999 |
| 2007-03-23 | 138.6457 |
| 2007-03-22 | 138.7159 |
| 2007-03-21 | 138.6302 |
| 2007-03-20 | 137.5776 |
| 2007-03-19 | 136.68 |
| 2007-03-14 | 134.4891 |
| 2007-03-13 | 134.5487 |
| 2007-03-12 | 135.4675 |
| 2007-03-09 | 138.5214 |
| 2007-03-08 | 137.1399 |
| 2007-03-01 | 134.6661 |
| 2007-02-27 | 135.6568 |
| 2007-02-19 | 136.1685 |
| 2007-02-15 | 135.3273 |
| 2007-02-14 | 135.5926 |
| 2007-01-17 | 142.408 |
| 2007-01-16 | 143.4017 |
| 2007-01-15 | 142.6806 |
| 2007-01-12 | 142.5308 |
| 2007-01-11 | 147.3698 |
| 2007-01-10 | 145.8983 |
| 2006-12-07 | 142.1601 |
| 2006-12-06 | 140.6069 |
| 2006-12-05 | 141.4486 |
| 2006-12-04 | 142.3985 |
| 2006-12-01 | 141.7926 |
| 2006-11-24 | 142.0046 |
| 2006-11-20 | 136.7844 |
| 2006-11-09 | 135.8046 |
| 2006-11-08 | 137.3428 |
| 2006-11-06 | 137.8026 |
| 2006-11-03 | 138.1871 |
| 2006-11-02 | 138.9619 |
| 2006-11-01 | 138.6522 |
| 2006-10-31 | 138.207 |
| 2006-10-30 | 137.1227 |
| 2006-10-27 | 136.5693 |
| 2006-10-26 | 135.4513 |
| 2006-10-25 | 136.4361 |
| 2006-10-24 | 136.6857 |
| 2006-10-23 | 136.853 |
| 2006-10-20 | 137.7046 |
| 2006-10-19 | 137.9305 |
| 2006-10-18 | 136.9531 |
| 2006-10-17 | 136.8586 |
| 2006-10-16 | 135.55 |
| 2006-10-13 | 135.5394 |
| 2006-10-12 | 136.2106 |
| 2006-10-11 | 135.9709 |
| 2006-10-10 | 134.5535 |
| 2006-10-09 | 135.2564 |
| 2006-10-03 | 139.3105 |
| 2006-09-25 | 141.6911 |