New Zealand Dollar<=>Seychelles Rupee. Historical prices. Updated daily
| date | NZD/SCR |
|---|---|
| 2012-02-18 | 11.7947 |
| 2012-02-17 | 11.6871 |
| 2012-02-16 | 11.5172 |
| 2012-02-15 | 11.7549 |
| 2012-02-14 | 11.6911 |
| 2012-02-13 | 11.6531 |
| 2012-02-12 | 11.6884 |
| 2012-02-11 | 11.6884 |
| 2012-02-10 | 11.6378 |
| 2012-02-09 | 11.6244 |
| 2012-02-08 | 11.7146 |
| 2012-02-07 | 11.6969 |
| 2012-02-06 | 11.6589 |
| 2012-02-05 | 11.6791 |
| 2012-02-04 | 11.6791 |
| 2012-02-03 | 11.6615 |
| 2012-02-02 | 11.6929 |
| 2012-02-01 | 11.5551 |
| 2012-01-31 | 11.5369 |
| 2012-01-30 | 11.4844 |
| 2012-01-29 | 11.4972 |
| 2012-01-28 | 11.4972 |
| 2012-01-27 | 11.4763 |
| 2012-01-26 | 11.4071 |
| 2012-01-25 | 11.3412 |
| 2012-01-24 | 11.3086 |
| 2012-01-23 | 11.2188 |
| 2012-01-22 | 11.1635 |
| 2012-01-21 | 11.1635 |
| 2012-01-20 | 11.1716 |
| 2012-01-19 | 11.0945 |
| 2012-01-18 | 11.0945 |
| 2012-01-17 | 10.9831 |
| 2012-01-16 | 10.896 |
| 2012-01-15 | 10.8989 |
| 2012-01-14 | 10.8989 |
| 2012-01-13 | 10.8543 |
| 2012-01-12 | 10.9221 |
| 2012-01-11 | 10.8965 |
| 2012-01-10 | 10.7631 |
| 2012-01-09 | 10.598 |
| 2012-01-08 | 10.6028 |
| 2012-01-07 | 10.6028 |
| 2012-01-06 | 10.6139 |
| 2012-01-05 | 10.7787 |
| 2012-01-04 | 10.755 |
| 2012-01-03 | 10.6773 |
| 2012-01-02 | 10.618 |
| 2012-01-01 | 10.6083 |
| 2011-12-31 | 10.6083 |
| 2011-12-30 | 10.5332 |
| 2011-12-29 | 10.3939 |
| 2011-12-28 | 10.5428 |
| 2011-12-27 | 10.5252 |
| 2011-12-26 | 10.5167 |
| 2011-12-25 | 10.5283 |
| 2011-12-24 | 10.5283 |
| 2011-12-23 | 10.5534 |
| 2011-12-22 | 10.4378 |
| 2011-12-21 | 10.4126 |
| 2011-12-20 | 10.2058 |
| 2011-12-19 | 10.1906 |
| 2011-12-18 | 10.1284 |
| 2011-12-17 | 10.1284 |
| 2011-12-16 | 10.2624 |
| 2011-12-15 | 9.9109 |
| 2011-12-14 | 9.9528 |
| 2011-12-13 | 10.0242 |
| 2011-12-12 | 10.143 |
| 2011-12-11 | 10.1355 |
| 2011-12-10 | 10.1355 |
| 2011-12-09 | 10.1093 |
| 2011-12-08 | 10.2144 |
| 2011-12-07 | 10.2144 |
| 2011-12-06 | 10.2167 |
| 2011-12-05 | 10.2088 |
| 2011-12-04 | 10.2207 |
| 2011-12-03 | 10.2207 |
| 2011-12-02 | 10.2494 |
| 2011-12-01 | 10.1443 |
| 2011-11-30 | 9.9794 |
| 2011-11-29 | 9.8263 |
| 2011-11-28 | 9.8418 |
| 2011-11-27 | 9.7553 |
| 2011-11-26 | 9.7553 |
| 2011-11-25 | 9.6238 |
| 2011-11-24 | 9.6353 |
| 2011-11-23 | 9.6323 |
| 2011-11-22 | 9.6541 |
| 2011-11-21 | 9.6986 |
| 2011-11-20 | 9.7435 |
| 2011-11-19 | 9.7435 |
| 2011-11-18 | 9.6939 |
| 2011-11-17 | 9.7293 |
| 2011-11-16 | 9.8098 |
| 2011-11-15 | 9.8232 |
| 2011-11-14 | 10.0207 |
| 2011-11-13 | 9.8741 |
| 2011-11-12 | 9.8741 |
| 2011-11-11 | 9.8207 |
| 2011-11-10 | 9.8203 |
| 2011-11-09 | 10.0774 |
| 2011-11-08 | 10.0473 |
| 2011-11-07 | 10.0279 |
| 2011-11-06 | 10.0256 |
| 2011-11-05 | 10.0256 |
| 2011-11-04 | 10.0039 |
| 2011-11-03 | 9.7902 |
| 2011-11-02 | 10.0047 |
| 2011-11-01 | 10.1989 |
| 2011-10-31 | 10.1769 |
| 2011-10-30 | 10.2902 |
| 2011-10-29 | 10.2902 |
| 2011-10-28 | 10.4132 |
| 2011-10-27 | 10.1661 |
| 2011-10-26 | 10.0658 |
| 2011-10-25 | 10.1748 |
| 2011-10-24 | 10.1374 |
| 2011-10-23 | 10.0272 |
| 2011-10-22 | 10.0272 |
| 2011-10-21 | 10.0299 |
| 2011-10-20 | 9.987 |
| 2011-10-19 | 10.0321 |
| 2011-10-18 | 10.0441 |
| 2011-10-17 | 10.103 |
| 2011-10-16 | 9.9948 |
| 2011-10-15 | 9.9948 |
| 2011-10-14 | 9.9679 |
| 2011-10-13 | 10.0254 |
| 2011-10-12 | 9.7875 |
| 2011-10-11 | 9.8319 |
| 2011-10-10 | 9.773 |
| 2011-10-09 | 9.7086 |
| 2011-10-08 | 9.7086 |
| 2011-10-07 | 9.7231 |
| 2011-10-06 | 9.5661 |
| 2011-10-05 | 9.4818 |
| 2011-10-04 | 9.3514 |
| 2011-10-03 | 9.4556 |
| 2011-10-02 | 9.5635 |
| 2011-10-01 | 9.5635 |
| 2011-09-30 | 9.6119 |
| 2011-09-29 | 9.6045 |
| 2011-09-28 | 9.7933 |
| 2011-09-27 | 9.5645 |
| 2011-09-26 | 9.6813 |
| 2011-09-25 | 9.6813 |
| 2011-09-24 | 9.6813 |
| 2011-09-23 | 9.6911 |
| 2011-09-22 | 9.7932 |
| 2011-09-21 | 10.1112 |
| 2011-09-20 | 10.4442 |
| 2011-09-19 | 10.4126 |
| 2011-09-18 | 10.1834 |
| 2011-09-17 | 10.1834 |
| 2011-09-16 | 10.4575 |
| 2011-09-15 | 10.3861 |
| 2011-09-14 | 10.514 |
| 2011-09-13 | 10.4089 |
| 2011-09-12 | 10.3724 |
| 2011-09-11 | 10.1987 |
| 2011-09-10 | 10.1991 |
| 2011-09-09 | 10.3528 |
| 2011-09-08 | 10.4508 |
| 2011-09-07 | 10.4678 |
| 2011-09-06 | 10.573 |
| 2011-09-05 | 10.6095 |
| 2011-09-04 | 10.3512 |
| 2011-09-03 | 10.3512 |
| 2011-09-02 | 10.8419 |
| 2011-09-01 | 10.8345 |
| 2011-08-31 | 10.9043 |
| 2011-08-30 | 10.9202 |
| 2011-08-29 | 10.8454 |
| 2011-08-28 | 10.1162 |
| 2011-08-27 | 10.1162 |
| 2011-08-26 | 10.6321 |
| 2011-08-25 | 10.4798 |
| 2011-08-24 | 10.5038 |
| 2011-08-23 | 10.6191 |
| 2011-08-22 | 10.5011 |
| 2011-08-21 | 10.0622 |
| 2011-08-20 | 10.0622 |
| 2011-08-19 | 10.428 |
| 2011-08-18 | 10.4637 |
| 2011-08-17 | 10.4803 |
| 2011-08-16 | 10.5757 |
| 2011-08-15 | 10.6837 |
| 2011-08-14 | 10.1743 |
| 2011-08-13 | 10.1743 |
| 2011-08-12 | 10.6655 |
| 2011-08-11 | 10.5956 |
| 2011-08-10 | 10.3439 |
| 2011-08-09 | 10.6573 |
| 2011-08-08 | 10.4798 |
| 2011-08-07 | 10.1341 |
| 2011-08-06 | 10.1341 |
| 2011-08-05 | 10.7413 |
| 2011-08-04 | 10.571 |
| 2011-08-03 | 11.0477 |
| 2011-08-02 | 10.9959 |
| 2011-08-01 | 11.0672 |
| 2011-07-31 | 10.5946 |
| 2011-07-30 | 10.5946 |
| 2011-07-29 | 11.2157 |
| 2011-07-28 | 11.1467 |
| 2011-07-27 | 11.0539 |
| 2011-07-26 | 10.9606 |
| 2011-07-25 | 10.9538 |
| 2011-07-24 | 10.5404 |
| 2011-07-23 | 10.5404 |
| 2011-07-22 | 10.9813 |
| 2011-07-21 | 10.9585 |
| 2011-07-20 | 10.8519 |
| 2011-07-19 | 10.8566 |
| 2011-07-18 | 10.7321 |
| 2011-07-17 | 10.2006 |
| 2011-07-16 | 10.2856 |
| 2011-07-15 | 10.7274 |
| 2011-07-14 | 10.7011 |
| 2011-07-13 | 10.6208 |
| 2011-07-12 | 10.4273 |
| 2011-07-11 | 10.504 |
| 2011-07-10 | 10.1121 |
| 2011-07-09 | 10.1121 |
| 2011-07-08 | 10.6421 |
| 2011-07-07 | 10.5731 |
| 2011-07-06 | 10.5124 |
| 2011-07-05 | 10.4991 |
| 2011-07-04 | 10.3371 |
| 2011-07-03 | 10.0141 |
| 2011-07-02 | 10.0141 |
| 2011-07-01 | 10.27 |
| 2011-06-30 | 10.4978 |
| 2011-06-29 | 10.2856 |
| 2011-06-28 | 10.311 |
| 2011-06-27 | 10.2165 |
| 2011-06-26 | 9.9337 |
| 2011-06-25 | 9.9337 |
| 2011-06-24 | 10.309 |
| 2011-06-23 | 10.1758 |
| 2011-06-22 | 10.4056 |
| 2011-06-21 | 10.3096 |
| 2011-06-20 | 10.2567 |
| 2011-06-19 | 9.841 |
| 2011-06-18 | 9.841 |
| 2011-06-17 | 10.3158 |
| 2011-06-16 | 10.2371 |
| 2011-06-15 | 10.2348 |
| 2011-06-14 | 10.3967 |
| 2011-06-13 | 10.3758 |
| 2011-06-12 | 9.879 |
| 2011-06-11 | 9.879 |
| 2011-06-10 | 10.1678 |
| 2011-06-09 | 10.4775 |
| 2011-06-08 | 10.4629 |
| 2011-06-07 | 10.4162 |
| 2011-06-06 | 10.0827 |
| 2011-06-05 | 9.913 |
| 2011-06-04 | 9.913 |
| 2011-06-03 | 10.3612 |
| 2011-06-02 | 10.3671 |
| 2011-06-01 | 10.3629 |
| 2011-05-31 | 10.4786 |
| 2011-05-30 | 10.3767 |
| 2011-05-29 | 9.97 |
| 2011-05-28 | 9.97 |
| 2011-05-27 | 10.3908 |
| 2011-05-26 | 10.2895 |
| 2011-05-25 | 10.1291 |
| 2011-05-24 | 10.1302 |
| 2011-05-23 | 10.0445 |
| 2011-05-22 | 9.637 |
| 2011-05-21 | 9.637 |
| 2011-05-20 | 10.1091 |
| 2011-05-19 | 10.0542 |
| 2011-05-18 | 10.01 |
| 2011-05-17 | 9.9785 |
| 2011-05-16 | 9.9344 |
| 2011-05-15 | 9.4669 |
| 2011-05-14 | 9.4686 |
| 2011-05-13 | 10.0351 |
| 2011-05-12 | 10.0887 |
| 2011-05-11 | 10.0233 |
| 2011-05-10 | 10.0899 |
| 2011-05-09 | 10.0607 |
| 2011-05-08 | 9.5061 |
| 2011-05-07 | 9.5061 |
| 2011-05-06 | 10.0442 |
| 2011-05-05 | 10.0081 |
| 2011-05-04 | 10.0362 |
| 2011-05-03 | 10.1324 |
| 2011-05-02 | 10.2159 |
| 2011-05-01 | 9.8817 |
| 2011-04-30 | 9.8817 |
| 2011-04-29 | 10.2884 |
| 2011-04-28 | 9.9832 |
| 2011-04-27 | 10.1048 |
| 2011-04-26 | 10.2529 |
| 2011-04-25 | 10.1731 |
| 2011-04-24 | 9.689 |
| 2011-04-23 | 9.689 |
| 2011-04-22 | 10.0264 |
| 2011-04-21 | 9.9603 |
| 2011-04-20 | 10.1274 |
| 2011-04-19 | 10.0484 |
| 2011-04-18 | 9.7877 |
| 2011-04-17 | 9.6268 |
| 2011-04-16 | 9.6268 |
| 2011-04-15 | 10.1624 |
| 2011-04-14 | 10.0816 |
| 2011-04-13 | 10.0022 |
| 2011-04-12 | 9.9734 |
| 2011-04-11 | 9.9392 |
| 2011-04-10 | 9.5273 |
| 2011-04-09 | 9.5277 |
| 2011-04-08 | 9.9438 |
| 2011-04-07 | 9.8691 |
| 2011-04-06 | 9.8907 |
| 2011-04-05 | 9.7527 |
| 2011-04-04 | 9.7644 |
| 2011-04-03 | 9.4066 |
| 2011-04-02 | 9.4066 |
| 2011-04-01 | 9.6776 |
| 2011-03-31 | 9.646 |
| 2011-03-30 | 9.6733 |
| 2011-03-29 | 9.6008 |
| 2011-03-28 | 9.5288 |
| 2011-03-27 | 9.142 |
| 2011-03-26 | 9.1419 |
| 2011-03-25 | 9.5726 |
| 2011-03-24 | 9.541 |
| 2011-03-23 | 9.4401 |
| 2011-03-22 | 9.4128 |
| 2011-03-21 | 9.3433 |
| 2011-03-20 | 8.8354 |
| 2011-03-19 | 8.8354 |
| 2011-03-18 | 9.2664 |
| 2011-03-17 | 9.1474 |
| 2011-03-16 | 9.0643 |
| 2011-03-15 | 9.2984 |
| 2011-03-14 | 9.3862 |
| 2011-03-13 | 9.0507 |
| 2011-03-12 | 9.0507 |
| 2011-03-11 | 9.4341 |
| 2011-03-10 | 9.3288 |
| 2011-03-09 | 9.3534 |
| 2011-03-08 | 9.4093 |
| 2011-03-07 | 9.3684 |
| 2011-03-06 | 9.193 |
| 2011-03-05 | 9.193 |
| 2011-03-04 | 9.3751 |
| 2011-03-03 | 9.4021 |
| 2011-03-02 | 9.4336 |
| 2011-03-01 | 9.4904 |
| 2011-02-28 | 9.5527 |
| 2011-02-27 | 9.1711 |
| 2011-02-26 | 9.1716 |
| 2011-02-25 | 9.5485 |
| 2011-02-24 | 9.5395 |
| 2011-02-23 | 9.4563 |
| 2011-02-22 | 9.5011 |
| 2011-02-21 | 9.6899 |
| 2011-02-20 | 9.4715 |
| 2011-02-19 | 9.4709 |
| 2011-02-18 | 9.681 |
| 2011-02-17 | 9.6385 |
| 2011-02-16 | 9.5886 |
| 2011-02-15 | 9.5514 |
| 2011-02-14 | 9.6003 |
| 2011-02-13 | 9.4573 |
| 2011-02-12 | 9.4573 |
| 2011-02-11 | 9.662 |
| 2011-02-10 | 9.6668 |
| 2011-02-09 | 9.8032 |
| 2011-02-08 | 9.8497 |
| 2011-02-07 | 9.8016 |
| 2011-02-06 | 9.4597 |
| 2011-02-05 | 9.476 |
| 2011-02-04 | 9.7851 |
| 2011-02-03 | 9.5648 |
| 2011-02-02 | 9.8252 |
| 2011-02-01 | 9.7171 |
| 2011-01-31 | 9.7847 |
| 2011-01-30 | 9.5315 |
| 2011-01-29 | 9.5312 |
| 2011-01-28 | 9.8471 |
| 2011-01-27 | 9.8278 |
| 2011-01-26 | 9.8217 |
| 2011-01-25 | 9.7437 |
| 2011-01-24 | 9.7064 |
| 2011-01-23 | 9.5826 |
| 2011-01-22 | 9.5864 |
| 2011-01-21 | 9.6601 |
| 2011-01-20 | 9.5732 |
| 2011-01-19 | 9.7088 |
| 2011-01-18 | 9.8033 |
| 2011-01-17 | 9.8151 |
| 2011-01-16 | 9.6659 |
| 2011-01-15 | 9.6659 |
| 2011-01-14 | 9.7327 |
| 2011-01-13 | 9.8306 |
| 2011-01-12 | 9.6678 |
| 2011-01-11 | 9.6579 |
| 2011-01-10 | 9.6839 |
| 2011-01-09 | 9.4509 |
| 2011-01-08 | 9.3319 |
| 2011-01-07 | 9.6537 |
| 2011-01-06 | 9.3186 |
| 2011-01-05 | 9.6287 |
| 2011-01-04 | 9.7446 |
| 2011-01-03 | 9.8065 |
| 2011-01-02 | 9.4645 |
| 2011-01-01 | 9.4654 |
| 2010-12-31 | 9.8875 |
| 2010-12-30 | 9.79 |
| 2010-12-29 | 9.7367 |
| 2010-12-28 | 9.6042 |
| 2010-12-27 | 9.2738 |
| 2010-12-26 | 9.1427 |
| 2010-12-25 | 9.1422 |
| 2010-12-24 | 9.515 |
| 2010-12-23 | 9.5031 |
| 2010-12-22 | 9.4233 |
| 2010-12-21 | 9.4377 |
| 2010-12-20 | 9.4111 |
| 2010-12-19 | 9.1729 |
| 2010-12-18 | 9.1728 |
| 2010-12-17 | 9.3533 |
| 2010-12-16 | 9.4586 |
| 2010-12-15 | 9.3639 |
| 2010-12-14 | 9.5774 |
| 2010-12-13 | 9.624 |
| 2010-12-12 | 9.2097 |
| 2010-12-11 | 9.2097 |
| 2010-12-10 | 9.4024 |
| 2010-12-09 | 9.5598 |
| 2010-12-08 | 9.2539 |
| 2010-12-07 | 9.6447 |
| 2010-12-06 | 9.7491 |
| 2010-12-05 | 9.4853 |
| 2010-12-04 | 9.4869 |
| 2010-12-03 | 9.7076 |
| 2010-12-02 | 9.6542 |
| 2010-12-01 | 9.4562 |
| 2010-11-30 | 9.4885 |
| 2010-11-29 | 9.5157 |
| 2010-11-28 | 9.1084 |
| 2010-11-27 | 9.1087 |
| 2010-11-26 | 9.1459 |
| 2010-11-25 | 9.7051 |
| 2010-11-24 | 9.6862 |
| 2010-11-23 | 9.6784 |
| 2010-11-22 | 9.7091 |
| 2010-11-21 | 9.7168 |
| 2010-11-20 | 9.7168 |
| 2010-11-19 | 9.9374 |
| 2010-11-18 | 9.6324 |
| 2010-11-17 | 9.8651 |
| 2010-11-16 | 9.783 |
| 2010-11-15 | 9.7394 |
| 2010-11-14 | 9.5096 |
| 2010-11-13 | 9.6908 |
| 2010-11-12 | 9.8638 |
| 2010-11-11 | 9.7471 |
| 2010-11-10 | 9.6714 |
| 2010-11-09 | 9.8455 |
| 2010-11-08 | 9.9206 |
| 2010-11-07 | 9.8784 |
| 2010-11-06 | 9.8784 |
| 2010-11-05 | 9.8832 |
| 2010-11-04 | 10.0134 |
| 2010-11-03 | 9.9816 |
| 2010-11-02 | 9.8044 |
| 2010-11-01 | 9.4828 |
| 2010-10-31 | 9.3778 |
| 2010-10-30 | 9.3778 |
| 2010-10-29 | 9.5245 |
| 2010-10-28 | 9.3284 |
| 2010-10-27 | 9.435 |
| 2010-10-26 | 9.49 |
| 2010-10-25 | 9.6085 |
| 2010-10-24 | 9.1297 |
| 2010-10-23 | 9.1297 |
| 2010-10-22 | 9.4797 |
| 2010-10-21 | 9.5488 |
| 2010-10-20 | 9.4459 |
| 2010-10-19 | 9.5109 |
| 2010-10-18 | 9.6029 |
| 2010-10-17 | 9.2414 |
| 2010-10-16 | 9.1844 |
| 2010-10-15 | 9.5942 |
| 2010-10-14 | 9.6776 |
| 2010-10-13 | 9.6285 |
| 2010-10-12 | 9.3936 |
| 2010-10-11 | 9.5156 |
| 2010-10-10 | 9.3692 |
| 2010-10-09 | 9.3692 |
| 2010-10-08 | 9.4437 |
| 2010-10-07 | 9.5773 |
| 2010-10-06 | 9.6443 |
| 2010-10-05 | 9.5173 |
| 2010-10-04 | 9.4896 |
| 2010-10-03 | 9.329 |
| 2010-10-02 | 9.329 |
| 2010-10-01 | 9.5294 |
| 2010-09-30 | 9.4006 |
| 2010-09-29 | 9.5032 |
| 2010-09-28 | 9.4291 |
| 2010-09-27 | 9.4613 |
| 2010-09-26 | 9.2277 |
| 2010-09-25 | 9.2277 |
| 2010-09-24 | 9.3066 |
| 2010-09-23 | 9.2927 |
| 2010-09-22 | 9.2004 |
| 2010-09-21 | 9.341 |
| 2010-09-20 | 9.1309 |
| 2010-09-19 | 9.2385 |
| 2010-09-18 | 9.2385 |
| 2010-09-17 | 9.3657 |
| 2010-09-16 | 9.3333 |
| 2010-09-15 | 9.3868 |
| 2010-09-14 | 9.2935 |
| 2010-09-13 | 9.4953 |
| 2010-09-12 | 9.2713 |
| 2010-09-11 | 9.2722 |
| 2010-09-10 | 9.4638 |
| 2010-09-09 | 9.4039 |
| 2010-09-08 | 9.1701 |
| 2010-09-07 | 9.3674 |
| 2010-09-06 | 9.3554 |
| 2010-09-05 | 9.3366 |
| 2010-09-04 | 9.3366 |
| 2010-09-03 | 9.3825 |
| 2010-09-02 | 9.1708 |
| 2010-09-01 | 9.1285 |
| 2010-08-31 | 9.0899 |
| 2010-08-30 | 9.0752 |
| 2010-08-29 | 8.6881 |
| 2010-08-28 | 8.6881 |
| 2010-08-27 | 9.1214 |
| 2010-08-26 | 9.1428 |
| 2010-08-25 | 9.0971 |
| 2010-08-24 | 9.0387 |
| 2010-08-23 | 9.082 |
| 2010-08-22 | 9.0396 |
| 2010-08-21 | 9.0396 |
| 2010-08-20 | 9.1751 |
| 2010-08-19 | 9.0709 |
| 2010-08-18 | 9.1884 |
| 2010-08-17 | 9.2121 |
| 2010-08-16 | 8.9413 |
| 2010-08-15 | 8.6473 |
| 2010-08-14 | 8.6473 |
| 2010-08-13 | 9.0809 |
| 2010-08-12 | 9.0504 |
| 2010-08-11 | 9.2146 |
| 2010-08-10 | 8.9979 |
| 2010-08-09 | 9.3666 |
| 2010-08-08 | 9.3754 |
| 2010-08-07 | 9.3754 |
| 2010-08-06 | 9.3472 |
| 2010-08-05 | 9.3488 |
| 2010-08-04 | 9.381 |
| 2010-08-03 | 9.4305 |
| 2010-08-02 | 9.4956 |
| 2010-08-01 | 9.3806 |
| 2010-07-31 | 9.3806 |
| 2010-07-30 | 9.419 |
| 2010-07-29 | 9.2126 |
| 2010-07-28 | 9.2449 |
| 2010-07-27 | 9.3878 |
| 2010-07-26 | 9.4067 |
| 2010-07-25 | 9.3487 |
| 2010-07-24 | 9.3487 |
| 2010-07-23 | 9.2908 |
| 2010-07-22 | 9.3279 |
| 2010-07-21 | 9.2206 |
| 2010-07-20 | 8.9689 |
| 2010-07-19 | 8.9498 |
| 2010-07-18 | 8.7151 |
| 2010-07-17 | 8.7151 |
| 2010-07-16 | 9.1975 |
| 2010-07-15 | 9.0448 |
| 2010-07-14 | 9.1959 |
| 2010-07-13 | 9.3183 |
| 2010-07-12 | 9.1509 |
| 2010-07-11 | 8.5115 |
| 2010-07-10 | 8.5115 |
| 2010-07-09 | 9.2857 |
| 2010-07-08 | 9.1798 |
| 2010-07-07 | 9.137 |
| 2010-07-06 | 9.0006 |
| 2010-07-05 | 8.9482 |
| 2010-07-04 | 8.5791 |
| 2010-07-03 | 8.919 |
| 2010-07-02 | 8.9663 |
| 2010-07-01 | 8.9203 |
| 2010-06-30 | 8.7968 |
| 2010-06-29 | 8.8284 |
| 2010-06-28 | 8.9049 |
| 2010-06-27 | 8.6902 |
| 2010-06-26 | 8.6902 |
| 2010-06-25 | 9.1732 |
| 2010-06-24 | 9.0745 |
| 2010-06-23 | 9.2588 |
| 2010-06-22 | 9.1231 |
| 2010-06-21 | 9.1242 |
| 2010-06-20 | 8.4412 |
| 2010-06-19 | 8.4412 |
| 2010-06-18 | 8.9379 |
| 2010-06-17 | 8.9602 |
| 2010-06-16 | 8.8747 |
| 2010-06-15 | 8.8507 |
| 2010-06-14 | 8.7479 |
| 2010-06-13 | 8.5029 |
| 2010-06-12 | 8.5029 |
| 2010-06-11 | 8.9936 |
| 2010-06-10 | 8.7979 |
| 2010-06-09 | 8.4961 |
| 2010-06-08 | 8.3632 |
| 2010-06-07 | 8.4507 |
| 2010-06-06 | 8.5501 |
| 2010-06-05 | 8.5501 |
| 2010-06-04 | 8.6011 |
| 2010-06-03 | 8.7022 |
| 2010-06-02 | 8.718 |
| 2010-06-01 | 8.6416 |
| 2010-05-31 | 8.8318 |
| 2010-05-30 | 8.7746 |
| 2010-05-29 | 8.7746 |
| 2010-05-28 | 8.7485 |
| 2010-05-27 | 8.7247 |
| 2010-05-26 | 8.5376 |
| 2010-05-25 | 8.4873 |
| 2010-05-24 | 8.6304 |
| 2010-05-23 | 8.5447 |
| 2010-05-22 | 8.5447 |
| 2010-05-21 | 8.7063 |
| 2010-05-20 | 8.4704 |
| 2010-05-19 | 8.6591 |
| 2010-05-18 | 8.8326 |
| 2010-05-17 | 8.6988 |
| 2010-05-16 | 8.9521 |
| 2010-05-15 | 8.9521 |
| 2010-05-14 | 9.0177 |
| 2010-05-13 | 8.9045 |
| 2010-05-12 | 8.9099 |
| 2010-05-11 | 8.9371 |
| 2010-05-10 | 8.999 |
| 2010-05-09 | 8.6677 |
| 2010-05-08 | 8.6677 |
| 2010-05-07 | 8.8069 |
| 2010-05-06 | 8.919 |
| 2010-05-05 | 8.8375 |
| 2010-05-04 | 8.7751 |
| 2010-05-03 | 9.0853 |
| 2010-05-02 | 8.7669 |
| 2010-05-01 | 8.7669 |
| 2010-04-30 | 8.7703 |
| 2010-04-29 | 8.9779 |
| 2010-04-28 | 8.8789 |
| 2010-04-27 | 8.6386 |
| 2010-04-26 | 8.9358 |
| 2010-04-25 | 8.5568 |
| 2010-04-24 | 8.5568 |
| 2010-04-23 | 8.8594 |
| 2010-04-22 | 8.7721 |
| 2010-04-21 | 8.6468 |
| 2010-04-20 | 8.7877 |
| 2010-04-19 | 8.7086 |
| 2010-04-18 | 8.4356 |
| 2010-04-17 | 8.4356 |
| 2010-04-16 | 8.6689 |
| 2010-04-15 | 8.7187 |
| 2010-04-14 | 8.7098 |
| 2010-04-13 | 8.7337 |
| 2010-04-12 | 8.8004 |
| 2010-04-11 | 8.5131 |
| 2010-04-10 | 8.5131 |
| 2010-04-09 | 8.561 |
| 2010-04-08 | 8.6198 |
| 2010-04-07 | 8.3319 |
| 2010-04-06 | 8.6019 |
| 2010-04-05 | 8.5002 |
| 2010-04-04 | 8.6583 |
| 2010-04-03 | 8.6583 |
| 2010-04-02 | 8.569 |
| 2010-04-01 | 8.6768 |
| 2010-03-31 | 8.7203 |
| 2010-03-30 | 8.4396 |
| 2010-03-29 | 8.3079 |
| 2010-03-28 | 8.258 |
| 2010-03-27 | 8.258 |
| 2010-03-26 | 8.0904 |
| 2010-03-25 | 8.6196 |
| 2010-03-24 | 8.6075 |
| 2010-03-23 | 8.6377 |
| 2010-03-22 | 8.1206 |
| 2010-03-21 | 8.6134 |
| 2010-03-20 | 8.6134 |
| 2010-03-19 | 8.5874 |
| 2010-03-18 | 8.7147 |
| 2010-03-17 | 8.6897 |
| 2010-03-16 | 8.6827 |
| 2010-03-15 | 8.2335 |
| 2010-03-14 | 8.6053 |
| 2010-03-13 | 8.6053 |
| 2010-03-12 | 8.1082 |
| 2010-03-11 | 8.5081 |
| 2010-03-10 | 8.5379 |
| 2010-03-09 | 8.5561 |
| 2010-03-08 | 8.1985 |
| 2010-03-07 | 8.3733 |
| 2010-03-06 | 8.3733 |
| 2010-03-05 | 8.4533 |
| 2010-03-04 | 8.3295 |
| 2010-03-03 | 8.3359 |
| 2010-03-02 | 8.1657 |
| 2010-03-01 | 8.4481 |
| 2010-02-28 | 8.0848 |
| 2010-02-27 | 8.0848 |
| 2010-02-26 | 8.1917 |
| 2010-02-25 | 8.0938 |
| 2010-02-24 | 8.1314 |
| 2010-02-23 | 8.1043 |
| 2010-02-22 | 8.4381 |
| 2010-02-21 | 7.8545 |
| 2010-02-20 | 7.8545 |
| 2010-02-19 | 8.3948 |
| 2010-02-18 | 8.433 |
| 2010-02-17 | 8.2401 |
| 2010-02-16 | 8.4466 |
| 2010-02-15 | 8.3583 |
| 2010-02-14 | 7.6672 |
| 2010-02-13 | 7.6672 |
| 2010-02-12 | 8.1447 |
| 2010-02-11 | 8.1872 |
| 2010-02-10 | 8.2367 |
| 2010-02-09 | 8.2729 |
| 2010-02-08 | 8.1198 |
| 2010-02-07 | 7.7308 |
| 2010-02-06 | 7.7308 |
| 2010-02-05 | 8.1997 |
| 2010-02-04 | 8.1987 |
| 2010-02-03 | 8.3333 |
| 2010-02-02 | 8.3767 |
| 2010-02-01 | 8.4044 |
| 2010-01-31 | 7.8598 |
| 2010-01-30 | 7.8598 |
| 2010-01-29 | 8.2721 |
| 2010-01-28 | 8.2944 |
| 2010-01-27 | 8.291 |
| 2010-01-26 | 8.2956 |
| 2010-01-25 | 8.3348 |
| 2010-01-24 | 7.6388 |
| 2010-01-23 | 7.6388 |
| 2010-01-22 | 7.9399 |
| 2010-01-21 | 8.4239 |
| 2010-01-20 | 8.0489 |
| 2010-01-19 | 8.1316 |
| 2010-01-18 | 8.1951 |
| 2010-01-17 | 8.0868 |
| 2010-01-16 | 8.0868 |
| 2010-01-15 | 8.0906 |
| 2010-01-14 | 8.0999 |
| 2010-01-13 | 7.9788 |
| 2010-01-12 | 8.0936 |
| 2010-01-11 | 7.9498 |
| 2010-01-10 | 7.8391 |
| 2010-01-09 | 7.8391 |
| 2010-01-08 | 7.8451 |
| 2010-01-07 | 8.0573 |
| 2010-01-06 | 8.0256 |
| 2010-01-05 | 7.8933 |
| 2010-01-04 | 7.9986 |
| 2010-01-03 | 7.8566 |
| 2010-01-02 | 7.8566 |
| 2010-01-01 | 7.8865 |
| 2009-12-31 | 7.8841 |
| 2009-12-30 | 7.7919 |
| 2009-12-29 | 7.7191 |
| 2009-12-28 | 7.7299 |
| 2009-12-27 | 7.7538 |
| 2009-12-26 | 7.7538 |
| 2009-12-25 | 7.7013 |
| 2009-12-24 | 7.7168 |
| 2009-12-23 | 7.7089 |
| 2009-12-22 | 7.693 |
| 2009-12-21 | 7.7397 |
| 2009-12-20 | 7.7538 |
| 2009-12-19 | 7.7538 |
| 2009-12-18 | 7.7873 |
| 2009-12-17 | 7.7804 |
| 2009-12-16 | 7.9189 |
| 2009-12-15 | 7.8794 |
| 2009-12-14 | 7.9347 |
| 2009-12-13 | 7.945 |
| 2009-12-12 | 7.945 |
| 2009-12-11 | 7.9911 |
| 2009-12-10 | 7.9763 |
| 2009-12-09 | 7.918 |
| 2009-12-08 | 7.7666 |
| 2009-12-07 | 7.7964 |
| 2009-12-06 | 7.6515 |
| 2009-12-05 | 7.6515 |
| 2009-12-04 | 7.6674 |
| 2009-12-03 | 7.614 |
| 2009-12-02 | 7.6179 |
| 2009-12-01 | 7.886 |
| 2009-11-30 | 7.7449 |
| 2009-11-29 | 7.6389 |
| 2009-11-28 | 7.6389 |
| 2009-11-27 | 7.6433 |
| 2009-11-26 | 7.6897 |
| 2009-11-25 | 7.8507 |
| 2009-11-24 | 7.7182 |
| 2009-11-23 | 7.7853 |
| 2009-11-22 | 7.7404 |
| 2009-11-21 | 7.7404 |
| 2009-11-20 | 7.7453 |
| 2009-11-19 | 7.662 |
| 2009-11-18 | 7.8435 |
| 2009-11-17 | 7.8671 |
| 2009-11-16 | 7.8896 |
| 2009-11-15 | 7.8518 |
| 2009-11-14 | 7.8518 |
| 2009-11-13 | 7.9031 |
| 2009-11-12 | 7.9357 |
| 2009-11-11 | 7.7796 |
| 2009-11-10 | 7.685 |
| 2009-11-09 | 7.7082 |
| 2009-11-08 | 7.0651 |
| 2009-11-07 | 7.0651 |
| 2009-11-06 | 7.0927 |
| 2009-11-05 | 7.0346 |
| 2009-11-04 | 6.9946 |
| 2009-11-03 | 7.1935 |
| 2009-11-02 | 7.1672 |
| 2009-11-01 | 7.2742 |
| 2009-10-31 | 7.2742 |
| 2009-10-30 | 7.2146 |
| 2009-10-29 | 7.274 |
| 2009-10-28 | 7.2316 |
| 2009-10-27 | 7.648 |
| 2009-10-26 | 7.6418 |
| 2009-10-25 | 7.3316 |
| 2009-10-24 | 7.3316 |
| 2009-10-23 | 7.3268 |
| 2009-10-22 | 7.3763 |
| 2009-10-21 | 7.4415 |
| 2009-10-20 | 7.1843 |
| 2009-10-19 | 7.1634 |
| 2009-10-18 | 7.0144 |
| 2009-10-17 | 7.0144 |
| 2009-10-16 | 7.02 |
| 2009-10-15 | 7.2156 |
| 2009-10-14 | 7.2999 |
| 2009-10-13 | 7.4452 |
| 2009-10-12 | 7.3513 |
| 2009-10-11 | 7.3442 |
| 2009-10-10 | 7.3442 |
| 2009-10-09 | 7.3307 |
| 2009-10-08 | 7.5419 |
| 2009-10-07 | 7.0511 |
| 2009-10-06 | 7.2064 |
| 2009-10-05 | 7.0897 |
| 2009-10-04 | 9.4608 |
| 2009-10-03 | 9.4608 |
| 2009-10-02 | 9.4627 |
| 2009-10-01 | 9.4627 |
| 2009-09-30 | 9.2934 |
| 2009-09-29 | 9.2482 |
| 2009-09-28 | 9.3046 |
| 2009-09-27 | 9.2724 |
| 2009-09-26 | 9.2724 |
| 2009-09-25 | 9.2919 |
| 2009-09-24 | 9.2894 |
| 2009-09-23 | 9.3346 |
| 2009-09-22 | 9.402 |
| 2009-09-21 | 9.2479 |
| 2009-09-20 | 9.1849 |
| 2009-09-19 | 9.1849 |
| 2009-09-18 | 9.1721 |
| 2009-09-17 | 9.1473 |
| 2009-09-16 | 9.2113 |
| 2009-09-15 | 9.088 |
| 2009-09-14 | 9.0213 |
| 2009-09-13 | 9.1367 |
| 2009-09-12 | 9.1367 |
| 2009-09-11 | 9.1674 |
| 2009-09-10 | 9.0749 |
| 2009-09-09 | 9.0127 |
| 2009-09-08 | 8.8929 |
| 2009-09-07 | 8.3753 |
| 2009-09-06 | 8.2763 |
| 2009-09-05 | 8.2763 |
| 2009-09-04 | 8.299 |
| 2009-09-03 | 8.2934 |
| 2009-09-02 | 8.7235 |
| 2009-09-01 | 8.7983 |
| 2009-08-31 | 8.9217 |
| 2009-08-30 | 8.622 |
| 2009-08-29 | 8.622 |
| 2009-08-28 | 8.6224 |
| 2009-08-27 | 8.8683 |
| 2009-08-26 | 8.8538 |
| 2009-08-25 | 8.8579 |
| 2009-08-24 | 8.858 |
| 2009-08-23 | 8.7964 |
| 2009-08-22 | 8.7964 |
| 2009-08-21 | 8.8088 |
| 2009-08-20 | 8.8265 |
| 2009-08-19 | 8.8114 |
| 2009-08-18 | 8.8758 |
| 2009-08-17 | 8.7996 |
| 2009-08-16 | 8.837 |
| 2009-08-15 | 8.837 |
| 2009-08-14 | 8.7716 |
| 2009-08-13 | 8.9594 |
| 2009-08-12 | 8.4689 |
| 2009-08-11 | 8.8049 |
| 2009-08-10 | 8.666 |
| 2009-08-09 | 8.9079 |
| 2009-08-08 | 8.9079 |
| 2009-08-07 | 8.9956 |
| 2009-08-06 | 8.8752 |
| 2009-08-05 | 8.5775 |
| 2009-08-04 | 8.9167 |
| 2009-08-03 | 8.8899 |
| 2009-08-02 | 8.3562 |
| 2009-08-01 | 8.3562 |
| 2009-07-31 | 8.3714 |
| 2009-07-30 | 8.6306 |
| 2009-07-29 | 8.6236 |
| 2009-07-28 | 8.866 |
| 2009-07-27 | 8.6731 |
| 2009-07-26 | 8.8341 |
| 2009-07-25 | 8.8341 |
| 2009-07-24 | 8.8394 |
| 2009-07-23 | 8.6668 |
| 2009-07-22 | 8.6829 |
| 2009-07-21 | 8.6576 |
| 2009-07-20 | 8.6564 |
| 2009-07-19 | 8.5697 |
| 2009-07-18 | 8.5697 |
| 2009-07-17 | 8.5638 |
| 2009-07-16 | 8.581 |
| 2009-07-15 | 8.5926 |
| 2009-07-14 | 8.5015 |
| 2009-07-13 | 8.3822 |
| 2009-07-12 | 8.2794 |
| 2009-07-11 | 8.2794 |
| 2009-07-10 | 8.2943 |
| 2009-07-09 | 8.3727 |
| 2009-07-08 | 8.5707 |
| 2009-07-07 | 8.7005 |
| 2009-07-06 | 8.7324 |
| 2009-07-05 | 8.6845 |
| 2009-07-04 | 8.6845 |
| 2009-07-03 | 8.6579 |
| 2009-07-02 | 8.6769 |
| 2009-07-01 | 8.8486 |
| 2009-06-30 | 8.9024 |
| 2009-06-29 | 8.6293 |
| 2009-06-28 | 8.8508 |
| 2009-06-27 | 8.8508 |
| 2009-06-26 | 8.8614 |
| 2009-06-25 | 8.82 |
| 2009-06-24 | 8.7784 |
| 2009-06-23 | 8.7578 |
| 2009-06-22 | 8.5709 |
| 2009-06-21 | 8.8891 |
| 2009-06-20 | 8.8891 |
| 2009-06-19 | 8.8911 |
| 2009-06-18 | 8.8029 |
| 2009-06-17 | 8.6959 |
| 2009-06-16 | 8.7429 |
| 2009-06-15 | 8.7888 |
| 2009-06-14 | 8.9772 |
| 2009-06-13 | 8.9772 |
| 2009-06-12 | 8.9673 |
| 2009-06-11 | 9.004 |
| 2009-06-10 | 8.8369 |
| 2009-06-09 | 8.686 |
| 2009-06-08 | 8.5621 |
| 2009-06-07 | 8.7959 |
| 2009-06-06 | 8.7987 |
| 2009-06-05 | 8.7986 |
| 2009-06-04 | 8.8101 |
| 2009-06-03 | 8.765 |
| 2009-06-02 | 9.2066 |
| 2009-06-01 | 9.0815 |
| 2009-05-31 | 8.9669 |
| 2009-05-30 | 8.967 |
| 2009-05-29 | 8.9531 |
| 2009-05-28 | 8.9318 |
| 2009-05-27 | 8.805 |
| 2009-05-26 | 8.7903 |
| 2009-05-25 | 8.6867 |
| 2009-05-24 | 8.8954 |
| 2009-05-23 | 8.8954 |
| 2009-05-22 | 8.9051 |
| 2009-05-21 | 8.6848 |
| 2009-05-20 | 8.6108 |
| 2009-05-19 | 8.7241 |
| 2009-05-18 | 8.4782 |
| 2009-05-17 | 8.3645 |
| 2009-05-16 | 8.3645 |
| 2009-05-15 | 8.354 |
| 2009-05-14 | 8.535 |
| 2009-05-13 | 8.5991 |
| 2009-05-12 | 8.7023 |
| 2009-05-11 | 8.6598 |
| 2009-05-10 | 8.6649 |
| 2009-05-09 | 8.6649 |
| 2009-05-08 | 8.6562 |
| 2009-05-07 | 8.4845 |
| 2009-05-06 | 8.7668 |
| 2009-05-05 | 8.4605 |
| 2009-05-04 | 8.5486 |
| 2009-05-03 | 8.5788 |
| 2009-05-02 | 8.5788 |
| 2009-05-01 | 8.5813 |
| 2009-04-30 | 8.5433 |
| 2009-04-29 | 8.4898 |
| 2009-04-28 | 8.3619 |
| 2009-04-27 | 8.3648 |
| 2009-04-26 | 8.5625 |
| 2009-04-25 | 8.567 |
| 2009-04-24 | 8.5634 |
| 2009-04-23 | 8.3338 |
| 2009-04-22 | 8.372 |
| 2009-04-21 | 8.4405 |
| 2009-04-20 | 8.4346 |
| 2009-04-19 | 8.6514 |
| 2009-04-18 | 8.6514 |
| 2009-04-17 | 8.6815 |
| 2009-04-16 | 8.5788 |
| 2009-04-15 | 8.7533 |
| 2009-04-14 | 8.6764 |
| 2009-04-13 | 8.6933 |
| 2009-04-12 | 8.7099 |
| 2009-04-11 | 8.7099 |
| 2009-04-10 | 8.693 |
| 2009-04-09 | 8.7403 |
| 2009-04-08 | 8.7399 |
| 2009-04-07 | 8.7779 |
| 2009-04-06 | 9.006 |
| 2009-04-05 | 9.1815 |
| 2009-04-04 | 9.1815 |
| 2009-04-03 | 9.1803 |
| 2009-04-02 | 9.4762 |
| 2009-04-01 | 9.1941 |
| 2009-03-31 | 9.1562 |
| 2009-03-30 | 9.1168 |
| 2009-03-29 | 9.2855 |
| 2009-03-28 | 9.2856 |
| 2009-03-27 | 9.2847 |
| 2009-03-26 | 9.4107 |
| 2009-03-25 | 9.238 |
| 2009-03-24 | 9.3245 |
| 2009-03-23 | 9.4842 |
| 2009-03-22 | 9.3003 |
| 2009-03-21 | 9.3003 |
| 2009-03-20 | 9.2766 |
| 2009-03-19 | 9.2538 |
| 2009-03-18 | 8.9457 |
| 2009-03-17 | 8.7303 |
| 2009-03-16 | 8.8319 |
| 2009-03-15 | 8.7516 |
| 2009-03-14 | 8.7516 |
| 2009-03-13 | 8.7441 |
| 2009-03-12 | 8.6043 |
| 2009-03-11 | 8.4638 |
| 2009-03-10 | 8.3144 |
| 2009-03-09 | 8.2621 |
| 2009-03-08 | 8.2741 |
| 2009-03-07 | 8.2906 |
| 2009-03-06 | 8.2912 |
| 2009-03-05 | 8.3819 |
| 2009-03-04 | 8.425 |
| 2009-03-03 | 8.3058 |
| 2009-03-02 | 8.2605 |
| 2009-03-01 | 8.3667 |
| 2009-02-28 | 8.4088 |
| 2009-02-27 | 8.3796 |
| 2009-02-26 | 8.5208 |
| 2009-02-25 | 8.5779 |
| 2009-02-24 | 8.6729 |
| 2009-02-23 | 8.5583 |
| 2009-02-22 | 8.7255 |
| 2009-02-21 | 8.7255 |
| 2009-02-20 | 8.7025 |
| 2009-02-19 | 8.5466 |
| 2009-02-18 | 8.5494 |
| 2009-02-17 | 8.6965 |
| 2009-02-16 | 8.7634 |
| 2009-02-15 | 8.7812 |
| 2009-02-14 | 8.7812 |
| 2009-02-13 | 8.757 |
| 2009-02-12 | 8.7418 |
| 2009-02-11 | 8.8874 |
| 2009-02-10 | 8.83 |
| 2009-02-09 | 9.0737 |
| 2009-02-08 | 8.9432 |
| 2009-02-07 | 8.9432 |
| 2009-02-06 | 8.9676 |
| 2009-02-05 | 8.6858 |
| 2009-02-04 | 8.5609 |
| 2009-02-03 | 8.5317 |
| 2009-02-02 | 8.4621 |
| 2009-02-01 | 8.5126 |
| 2009-01-31 | 8.5126 |
| 2009-01-30 | 8.5173 |
| 2009-01-29 | 8.6331 |
| 2009-01-28 | 8.7714 |
| 2009-01-27 | 8.9601 |
| 2009-01-26 | 8.8663 |
| 2009-01-25 | 8.9019 |
| 2009-01-24 | 8.9019 |
| 2009-01-23 | 8.8932 |
| 2009-01-22 | 8.9021 |
| 2009-01-21 | 8.9716 |
| 2009-01-20 | 8.577 |
| 2009-01-19 | 9.0619 |
| 2009-01-18 | 9.073 |
| 2009-01-17 | 9.073 |
| 2009-01-16 | 9.1097 |
| 2009-01-15 | 9.0366 |
| 2009-01-14 | 9.0623 |
| 2009-01-13 | 9.2446 |
| 2009-01-12 | 9.4664 |
| 2009-01-11 | 9.7913 |
| 2009-01-10 | 9.7913 |
| 2009-01-09 | 9.7806 |
| 2009-01-08 | 9.9057 |
| 2009-01-07 | 9.8161 |
| 2009-01-06 | 9.9197 |
| 2009-01-05 | 9.8191 |
| 2009-01-04 | 9.6694 |
| 2009-01-03 | 9.6694 |
| 2009-01-02 | 9.6194 |
| 2009-01-01 | 9.9808 |
| 2008-12-31 | 9.9073 |
| 2008-12-30 | 9.7939 |
| 2008-12-29 | 9.728 |
| 2008-12-28 | 9.6808 |
| 2008-12-27 | 9.6808 |
| 2008-12-26 | 9.7011 |
| 2008-12-25 | 9.6586 |
| 2008-12-24 | 9.6859 |
| 2008-12-23 | 9.6113 |
| 2008-12-22 | 9.5111 |
| 2008-12-21 | 9.765 |
| 2008-12-20 | 9.765 |
| 2008-12-19 | 9.7324 |
| 2008-12-18 | 9.9758 |
| 2008-12-17 | 9.5941 |
| 2008-12-16 | 9.3451 |
| 2008-12-15 | 9.2697 |
| 2008-12-14 | 9.01 |
| 2008-12-13 | 9.01 |
| 2008-12-12 | 9.0414 |
| 2008-12-11 | 9.4998 |
| 2008-12-10 | 9.0544 |
| 2008-12-09 | 8.8046 |
| 2008-12-08 | 9.1649 |
| 2008-12-07 | 9.1778 |
| 2008-12-06 | 9.1778 |
| 2008-12-05 | 9.1902 |
| 2008-12-04 | 8.7641 |
| 2008-12-03 | 9.2993 |
| 2008-12-02 | 8.911 |
| 2008-12-01 | 8.9009 |
| 2008-11-30 | 9.206 |
| 2008-11-29 | 9.206 |
| 2008-11-28 | 9.2052 |
| 2008-11-27 | 9.2365 |
| 2008-11-26 | 9.2658 |
| 2008-11-25 | 9.1443 |
| 2008-11-24 | 4.8083 |
| 2008-11-23 | 9.0497 |
| 2008-11-22 | 9.0497 |
| 2008-11-21 | 4.8417 |
| 2008-11-20 | 4.7561 |
| 2008-11-19 | 4.9206 |
| 2008-11-18 | 9.6213 |
| 2008-11-17 | 4.9514 |
| 2008-11-16 | 9.7306 |
| 2008-11-15 | 9.7306 |
| 2008-11-14 | 4.9848 |
| 2008-11-13 | 5.0656 |
| 2008-11-12 | 5.0776 |
| 2008-11-11 | 5.1843 |
| 2008-11-10 | 5.1877 |
| 2008-11-09 | 5.2488 |
| 2008-11-08 | 5.2488 |
| 2008-11-07 | 5.274 |
| 2008-11-06 | 5.2283 |
| 2008-11-05 | 5.2593 |
| 2008-11-04 | 5.306 |
| 2008-11-03 | 5.3117 |
| 2008-11-02 | 5.2163 |
| 2008-11-01 | 5.2163 |
| 2008-10-31 | 5.1924 |
| 2008-10-30 | 5.3042 |
| 2008-10-29 | 5.1768 |
| 2008-10-28 | 5.0412 |
| 2008-10-27 | 4.9238 |
| 2008-10-26 | 4.7858 |
| 2008-10-25 | 4.7858 |
| 2008-10-24 | 4.9524 |
| 2008-10-23 | 5.2169 |
| 2008-10-22 | 5.1309 |
| 2008-10-21 | 5.2843 |
| 2008-10-20 | 5.375 |
| 2008-10-19 | 5.2937 |
| 2008-10-18 | 5.2937 |
| 2008-10-17 | 5.2852 |
| 2008-10-16 | 5.2479 |
| 2008-10-15 | 5.147 |
| 2008-10-14 | 5.3378 |
| 2008-10-13 | 5.2753 |
| 2008-10-12 | 5.0686 |
| 2008-10-11 | 5.0686 |
| 2008-10-10 | 5.0279 |
| 2008-10-09 | 5.1178 |
| 2008-10-08 | 5.1021 |
| 2008-10-07 | 5.3555 |
| 2008-10-06 | 5.3366 |
| 2008-10-05 | 5.6127 |
| 2008-10-04 | 5.6127 |
| 2008-10-03 | 5.6226 |
| 2008-10-02 | 5.5388 |
| 2008-10-01 | 5.6715 |
| 2008-09-30 | 5.5097 |
| 2008-09-29 | 5.489 |
| 2008-09-28 | 5.5987 |
| 2008-09-27 | 5.5987 |
| 2008-09-26 | 5.6039 |
| 2008-09-25 | 5.5872 |
| 2008-09-24 | 5.57 |
| 2008-09-23 | 5.5375 |
| 2008-09-22 | 5.6475 |
| 2008-09-21 | 5.6037 |
| 2008-09-20 | 5.6037 |
| 2008-09-19 | 5.6194 |
| 2008-09-18 | 5.5323 |
| 2008-09-17 | 5.4228 |
| 2008-09-16 | 5.3996 |
| 2008-09-15 | 5.2989 |
| 2008-09-14 | 5.425 |
| 2008-09-13 | 5.425 |
| 2008-09-12 | 5.4337 |
| 2008-09-11 | 5.1939 |
| 2008-09-10 | 5.3062 |
| 2008-09-09 | 5.4039 |
| 2008-09-08 | 5.3413 |
| 2008-09-07 | 5.3784 |
| 2008-09-06 | 5.3784 |
| 2008-09-05 | 5.3907 |
| 2008-09-04 | 5.3301 |
| 2008-09-03 | 5.456 |
| 2008-09-02 | 5.5092 |
| 2008-09-01 | 5.6122 |
| 2008-08-31 | 5.6388 |
| 2008-08-30 | 5.6388 |
| 2008-08-29 | 5.6398 |
| 2008-08-28 | 5.6589 |
| 2008-08-27 | 5.6487 |
| 2008-08-26 | 5.5963 |
| 2008-08-25 | 5.6209 |
| 2008-08-24 | 5.7008 |
| 2008-08-23 | 5.7008 |
| 2008-08-22 | 5.6964 |
| 2008-08-21 | 5.7815 |
| 2008-08-20 | 5.7308 |
| 2008-08-19 | 5.7429 |
| 2008-08-18 | 5.712 |
| 2008-08-17 | 5.6793 |
| 2008-08-16 | 5.6793 |
| 2008-08-15 | 5.6738 |
| 2008-08-14 | 5.6346 |
| 2008-08-13 | 5.6062 |
| 2008-08-12 | 5.5688 |
| 2008-08-11 | 5.5854 |
| 2008-08-10 | 5.6234 |
| 2008-08-09 | 5.6234 |
| 2008-08-08 | 5.6226 |
| 2008-08-07 | 5.721 |
| 2008-08-06 | 5.805 |
| 2008-08-05 | 5.8398 |
| 2008-08-04 | 5.8283 |
| 2008-08-03 | 5.8162 |
| 2008-08-02 | 5.8162 |
| 2008-08-01 | 5.8233 |
| 2008-07-31 | 5.8371 |
| 2008-07-30 | 5.8831 |
| 2008-07-29 | 5.9068 |
| 2008-07-28 | 5.8924 |
| 2008-07-27 | 5.9132 |
| 2008-07-26 | 5.9132 |
| 2008-07-25 | 5.8642 |
| 2008-07-24 | 5.9063 |
| 2008-07-23 | 5.9465 |
| 2008-07-22 | 6.0693 |
| 2008-07-21 | 6.0541 |
| 2008-07-20 | 6.0817 |
| 2008-07-19 | 6.0817 |
| 2008-07-18 | 6.0858 |
| 2008-07-17 | 6.0922 |
| 2008-07-16 | 6.1555 |
| 2008-07-15 | 6.1529 |
| 2008-07-14 | 6.1117 |
| 2008-07-13 | 6.0732 |
| 2008-07-12 | 6.0732 |
| 2008-07-11 | 6.0718 |
| 2008-07-10 | 6.0674 |
| 2008-07-09 | 6.0646 |
| 2008-07-08 | 6.0206 |
| 2008-07-07 | 6.001 |
| 2008-07-06 | 6.0442 |
| 2008-07-05 | 6.0442 |
| 2008-07-04 | 6.0685 |
| 2008-07-03 | 6.036 |
| 2008-07-02 | 6.082 |
| 2008-07-01 | 6.0616 |
| 2008-06-30 | 6.0711 |
| 2008-06-29 | 6.0858 |
| 2008-06-28 | 6.0858 |
| 2008-06-27 | 6.0782 |
| 2008-06-26 | 6.0427 |
| 2008-06-25 | 6.0591 |
| 2008-06-24 | 6.0599 |
| 2008-06-23 | 6.04 |
| 2008-06-22 | 6.0743 |
| 2008-06-21 | 6.0743 |
| 2008-06-20 | 6.0749 |
| 2008-06-19 | 6.0688 |
| 2008-06-18 | 6.0411 |
| 2008-06-17 | 6.03 |
| 2008-06-16 | 6.0181 |
| 2008-06-15 | 5.9738 |
| 2008-06-14 | 5.9738 |
| 2008-06-13 | 5.9619 |
| 2008-06-12 | 5.9954 |
| 2008-06-11 | 6.0279 |
| 2008-06-10 | 6.0107 |
| 2008-06-09 | 6.0564 |
| 2008-06-08 | 6.1454 |
| 2008-06-07 | 6.1454 |
| 2008-06-06 | 6.1394 |
| 2008-06-05 | 6.1061 |
| 2008-06-04 | 6.1672 |
| 2008-06-03 | 6.2549 |
| 2008-06-02 | 6.2567 |
| 2008-06-01 | 6.2489 |
| 2008-05-31 | 6.2489 |
| 2008-05-30 | 6.2489 |
| 2008-05-29 | 6.2395 |
| 2008-05-28 | 6.2651 |
| 2008-05-27 | 6.2907 |
| 2008-05-26 | 6.2675 |
| 2008-05-25 | 6.2669 |
| 2008-05-24 | 6.2669 |
| 2008-05-23 | 6.2535 |
| 2008-05-22 | 6.2483 |
| 2008-05-21 | 6.2102 |
| 2008-05-20 | 6.209 |
| 2008-05-19 | 6.1709 |
| 2008-05-18 | 6.1687 |
| 2008-05-17 | 6.1687 |
| 2008-05-16 | 6.1886 |
| 2008-05-15 | 6.0916 |
| 2008-05-14 | 5.5001 |
| 2008-05-13 | 6.0969 |
| 2008-05-12 | 6.1208 |
| 2008-05-11 | 6.1326 |
| 2008-05-10 | 6.1326 |
| 2008-05-09 | 6.1442 |
| 2008-05-08 | 6.1596 |
| 2008-05-07 | 6.1819 |
| 2008-05-06 | 6.3047 |
| 2008-05-05 | 6.2601 |
| 2008-05-04 | 6.2292 |
| 2008-05-03 | 6.2292 |
| 2008-05-02 | 6.2153 |
| 2008-05-01 | 6.2908 |
| 2008-04-30 | 6.265 |
| 2008-04-29 | 6.1649 |
| 2008-04-28 | 6.2392 |
| 2008-04-27 | 6.225 |
| 2008-04-26 | 6.225 |
| 2008-04-25 | 6.2191 |
| 2008-04-24 | 6.2748 |
| 2008-04-23 | 6.3468 |
| 2008-04-22 | 6.3869 |
| 2008-04-21 | 6.3008 |
| 2008-04-20 | 6.2888 |
| 2008-04-19 | 6.2888 |
| 2008-04-18 | 6.2834 |
| 2008-04-17 | 6.2883 |
| 2008-04-16 | 6.3032 |
| 2008-04-15 | 6.2456 |
| 2008-04-14 | 6.2756 |
| 2008-04-13 | 6.3551 |
| 2008-04-12 | 6.3551 |
| 2008-04-11 | 6.3583 |
| 2008-04-10 | 6.3575 |
| 2008-04-09 | 6.3517 |
| 2008-04-08 | 6.3711 |
| 2008-04-07 | 6.3555 |
| 2008-04-06 | 6.2917 |
| 2008-04-05 | 6.2917 |
| 2008-04-04 | 6.2892 |
| 2008-04-03 | 6.2919 |
| 2008-04-02 | 6.2892 |
| 2008-04-01 | 6.2706 |
| 2008-03-31 | 6.2673 |
| 2008-03-30 | 6.34 |
| 2008-03-29 | 6.34 |
| 2008-03-28 | 6.3438 |
| 2008-03-27 | 6.4374 |
| 2008-03-26 | 6.4319 |
| 2008-03-25 | 6.4425 |
| 2008-03-24 | 6.418 |
| 2008-03-23 | 6.3331 |
| 2008-03-22 | 6.3331 |
| 2008-03-21 | 6.3376 |
| 2008-03-20 | 6.3448 |
| 2008-03-19 | 6.3775 |
| 2008-03-18 | 6.5045 |
| 2008-03-17 | 6.4041 |
| 2008-03-16 | 6.5051 |
| 2008-03-15 | 6.5051 |
| 2008-03-14 | 6.5031 |
| 2008-03-13 | 6.52 |
| 2008-03-12 | 6.4498 |
| 2008-03-11 | 6.4068 |
| 2008-03-10 | 6.3155 |
| 2008-03-09 | 6.3581 |
| 2008-03-08 | 6.3581 |
| 2008-03-07 | 6.3597 |
| 2008-03-06 | 6.3871 |
| 2008-03-05 | 6.4188 |
| 2008-03-04 | 6.3994 |
| 2008-03-03 | 6.4513 |
| 2008-03-02 | 6.3909 |
| 2008-03-01 | 6.3909 |
| 2008-02-29 | 6.3966 |
| 2008-02-28 | 6.5186 |
| 2008-02-27 | 6.5264 |
| 2008-02-26 | 6.5215 |
| 2008-02-25 | 6.5089 |
| 2008-02-24 | 6.4568 |
| 2008-02-23 | 6.4568 |
| 2008-02-22 | 6.4716 |
| 2008-02-21 | 6.4074 |
| 2008-02-20 | 6.3961 |
| 2008-02-19 | 6.3919 |
| 2008-02-18 | 6.3862 |
| 2008-02-17 | 6.3131 |
| 2008-02-16 | 6.3131 |
| 2008-02-15 | 6.3212 |
| 2008-02-14 | 6.2919 |
| 2008-02-13 | 6.289 |
| 2008-02-12 | 6.3467 |
| 2008-02-11 | 6.3375 |
| 2008-02-10 | 6.33 |
| 2008-02-09 | 6.33 |
| 2008-02-08 | 6.3365 |
| 2008-02-07 | 6.311 |
| 2008-02-06 | 6.2863 |
| 2008-02-05 | 6.2718 |
| 2008-02-04 | 6.3416 |
| 2008-02-03 | 6.3467 |
| 2008-02-02 | 6.3467 |
| 2008-02-01 | 6.361 |
| 2008-01-31 | 6.3141 |
| 2008-01-30 | 6.2497 |
| 2008-01-29 | 6.2173 |
| 2008-01-28 | 6.2156 |
| 2008-01-27 | 6.1435 |
| 2008-01-26 | 6.1435 |
| 2008-01-25 | 6.1425 |
| 2008-01-24 | 6.1904 |
| 2008-01-23 | 6.0928 |
| 2008-01-22 | 6.0889 |
| 2008-01-21 | 6.0063 |
| 2008-01-20 | 6.0725 |
| 2008-01-19 | 6.0725 |
| 2008-01-18 | 6.0807 |
| 2008-01-17 | 6.0987 |
| 2008-01-16 | 6.1256 |
| 2008-01-15 | 6.2302 |
| 2008-01-14 | 6.3092 |
| 2008-01-13 | 6.249 |
| 2008-01-12 | 6.249 |
| 2008-01-11 | 6.257 |
| 2008-01-10 | 6.2879 |
| 2008-01-09 | 6.1916 |
| 2008-01-08 | 6.148 |
| 2008-01-07 | 6.1473 |
| 2008-01-06 | 6.1303 |
| 2008-01-05 | 6.1303 |
| 2008-01-04 | 6.1296 |
| 2008-01-03 | 6.1818 |
| 2008-01-02 | 6.2077 |
| 2008-01-01 | 6.1437 |
| 2007-12-31 | 6.1379 |
| 2007-12-30 | 6.1796 |
| 2007-12-29 | 6.1796 |
| 2007-12-28 | 6.1975 |
| 2007-12-27 | 6.1877 |
| 2007-12-26 | 6.1459 |
| 2007-12-25 | 6.1244 |
| 2007-12-24 | 6.1348 |
| 2007-12-23 | 6.1033 |
| 2007-12-22 | 6.1033 |
| 2007-12-21 | 6.1063 |
| 2007-12-20 | 6.0824 |
| 2007-12-19 | 6.0335 |
| 2007-12-18 | 6.0384 |
| 2007-12-17 | 6.0143 |
| 2007-12-16 | 6.13 |
| 2007-12-15 | 6.13 |
| 2007-12-14 | 6.1109 |
| 2007-12-13 | 6.2425 |
| 2007-12-12 | 6.2896 |
| 2007-12-11 | 6.2164 |
| 2007-12-10 | 6.2493 |
| 2007-12-09 | 6.2018 |
| 2007-12-08 | 6.2018 |
| 2007-12-07 | 6.2025 |
| 2007-12-06 | 6.1952 |
| 2007-12-05 | 6.1726 |
| 2007-12-04 | 6.0877 |
| 2007-12-03 | 6.0937 |
| 2007-12-02 | 6.0773 |
| 2007-12-01 | 6.0773 |
| 2007-11-30 | 6.1007 |
| 2007-11-29 | 6.1583 |
| 2007-11-28 | 6.164 |
| 2007-11-27 | 6.0705 |
| 2007-11-26 | 6.014 |
| 2007-11-25 | 6.0515 |
| 2007-11-24 | 6.0515 |
| 2007-11-23 | 6.0633 |
| 2007-11-22 | 6.0097 |
| 2007-11-21 | 6.0067 |
| 2007-11-20 | 6.0714 |
| 2007-11-19 | 6.0305 |
| 2007-11-18 | 6.0277 |
| 2007-11-17 | 6.0277 |
| 2007-11-16 | 6.0277 |
| 2007-11-15 | 6.0189 |
| 2007-11-14 | 6.112 |
| 2007-11-13 | 6.0293 |
| 2007-11-12 | 5.9787 |
| 2007-11-11 | 6.1446 |
| 2007-11-10 | 6.1446 |
| 2007-11-09 | 6.1446 |
| 2007-11-08 | 6.1773 |
| 2007-11-07 | 6.2382 |
| 2007-11-06 | 6.2217 |
| 2007-11-05 | 6.1393 |
| 2007-11-04 | 6.0934 |
| 2007-11-03 | 6.0934 |
| 2007-11-02 | 6.0934 |
| 2007-11-01 | 6.093 |
| 2007-10-31 | 6.1792 |
| 2007-10-30 | 6.1191 |
| 2007-10-29 | 6.1333 |
| 2007-10-28 | 6.1187 |
| 2007-10-27 | 6.1187 |
| 2007-10-26 | 6.1187 |
| 2007-10-25 | 6.0232 |
| 2007-10-24 | 5.9847 |
| 2007-10-23 | 6.0481 |
| 2007-10-22 | 6.0242 |
| 2007-10-21 | 6.0067 |
| 2007-10-20 | 6.0067 |
| 2007-10-19 | 6.0067 |
| 2007-10-18 | 6.0248 |
| 2007-10-17 | 5.9882 |
| 2007-10-16 | 5.974 |
| 2007-10-15 | 6.1059 |
| 2007-10-14 | 6.194 |
| 2007-10-13 | 6.194 |
| 2007-10-12 | 6.2268 |
| 2007-10-11 | 6.1713 |
| 2007-10-10 | 6.0886 |
| 2007-10-09 | 6.0951 |
| 2007-10-08 | 6.1151 |
| 2007-10-07 | 6.0793 |
| 2007-10-06 | 6.0793 |
| 2007-10-05 | 6.0793 |
| 2007-10-04 | 5.6689 |
| 2007-10-03 | 5.4504 |
| 2007-10-02 | 5.4913 |
| 2007-10-01 | 5.5317 |
| 2007-09-30 | 5.3829 |
| 2007-09-29 | 5.3829 |
| 2007-09-28 | 5.3829 |
| 2007-09-27 | 5.33 |
| 2007-09-26 | 5.2463 |
| 2007-09-25 | 5.1472 |
| 2007-09-24 | 5.2008 |
| 2007-09-23 | 5.1838 |
| 2007-09-22 | 5.1838 |
| 2007-09-21 | 5.1838 |
| 2007-09-20 | 5.1598 |
| 2007-09-19 | 5.1457 |
| 2007-09-18 | 5.0483 |
| 2007-09-17 | 4.9264 |
| 2007-09-16 | 4.9479 |
| 2007-09-15 | 4.9479 |
| 2007-09-14 | 4.9479 |
| 2007-09-13 | 4.9234 |
| 2007-09-12 | 4.9298 |
| 2007-09-11 | 4.8524 |
| 2007-09-10 | 4.7791 |
| 2007-09-09 | 4.7443 |
| 2007-09-08 | 4.7443 |
| 2007-09-07 | 4.7443 |
| 2007-09-06 | 4.7627 |
| 2007-09-05 | 4.7195 |
| 2007-09-04 | 4.7534 |
| 2007-09-03 | 4.8048 |
| 2007-09-02 | 4.8048 |
| 2007-09-01 | 4.8048 |
| 2007-08-31 | 4.8048 |
| 2007-08-30 | 4.7862 |
| 2007-08-29 | 4.7518 |
| 2007-08-28 | 4.7606 |
| 2007-08-27 | 4.8769 |
| 2007-08-26 | 4.8374 |
| 2007-08-25 | 4.8374 |
| 2007-08-24 | 4.8374 |
| 2007-08-23 | 4.8076 |
| 2007-08-22 | 4.7171 |
| 2007-08-21 | 4.686 |
| 2007-08-20 | 4.6985 |
| 2007-08-19 | 4.6481 |
| 2007-08-18 | 4.6481 |
| 2007-08-17 | 4.6481 |
| 2007-08-16 | 4.5434 |
| 2007-08-15 | 4.7695 |
| 2007-08-14 | 4.8459 |
| 2007-08-13 | 4.8291 |
| 2007-08-12 | 4.8696 |
| 2007-08-11 | 4.8696 |
| 2007-08-10 | 4.8696 |
| 2007-08-09 | 4.9043 |
| 2007-08-08 | 5.0212 |
| 2007-08-07 | 4.9221 |
| 2007-08-06 | 4.9435 |
| 2007-08-05 | 4.9878 |
| 2007-08-04 | 4.9878 |
| 2007-08-03 | 4.9092 |
| 2007-08-02 | 4.9569 |
| 2007-08-01 | 4.9335 |
| 2007-07-31 | 4.9546 |
| 2007-07-30 | 4.9274 |
| 2007-07-29 | 4.9498 |
| 2007-07-28 | 4.9498 |
| 2007-07-27 | 4.959 |
| 2007-07-26 | 5.0185 |
| 2007-07-25 | 5.1522 |
| 2007-07-24 | 5.1722 |
| 2007-07-23 | 5.1256 |
| 2007-07-22 | 5.0682 |
| 2007-07-21 | 5.0682 |
| 2007-07-20 | 5.0827 |
| 2007-07-19 | 5.0578 |
| 2007-07-18 | 5.0211 |
| 2007-07-17 | 5.0448 |
| 2007-07-16 | 5.05 |
| 2007-07-15 | 4.9779 |
| 2007-07-14 | 4.9779 |
| 2007-07-13 | 4.9983 |
| 2007-07-12 | 4.9702 |
| 2007-07-11 | 4.9493 |
| 2007-07-10 | 4.9559 |
| 2007-07-09 | 4.9605 |
| 2007-07-08 | 4.9471 |
| 2007-07-07 | 4.9471 |
| 2007-07-06 | 4.8932 |
| 2007-07-05 | 4.9103 |
| 2007-07-04 | 4.901 |
| 2007-07-03 | 4.938 |
| 2007-07-02 | 4.9515 |
| 2007-07-01 | 4.871 |
| 2007-06-30 | 4.871 |
| 2007-06-29 | 4.871 |
| 2007-06-28 | 4.8702 |
| 2007-06-27 | 4.7841 |
| 2007-06-26 | 4.8205 |
| 2007-06-25 | 4.8046 |
| 2007-06-24 | 4.8157 |
| 2007-06-23 | 4.8157 |
| 2007-06-22 | 4.7893 |
| 2007-06-21 | 4.7876 |
| 2007-06-20 | 4.7833 |
| 2007-06-19 | 4.7647 |
| 2007-06-18 | 4.7421 |
| 2007-06-17 | 4.7412 |
| 2007-06-16 | 4.7412 |
| 2007-06-15 | 4.7215 |
| 2007-06-14 | 4.7216 |
| 2007-06-13 | 4.7229 |
| 2007-06-12 | 4.747 |
| 2007-06-11 | 4.7228 |
| 2007-06-10 | 4.7568 |
| 2007-06-09 | 4.7568 |
| 2007-06-08 | 4.7779 |
| 2007-06-07 | 4.6762 |
| 2007-06-06 | 4.669 |
| 2007-06-05 | 4.6088 |
| 2007-06-04 | 4.5951 |
| 2007-06-03 | 4.5799 |
| 2007-06-02 | 4.5799 |
| 2007-06-01 | 4.5799 |
| 2007-05-31 | 4.5345 |
| 2007-05-30 | 4.4771 |
| 2007-05-29 | 4.4524 |
| 2007-05-28 | 4.4489 |
| 2007-05-27 | 4.4489 |
| 2007-05-26 | 4.4489 |
| 2007-05-25 | 4.4489 |
| 2007-05-24 | 4.4469 |
| 2007-05-23 | 4.4722 |
| 2007-05-22 | 4.455 |
| 2007-05-21 | 4.4769 |
| 2007-05-20 | 4.4794 |
| 2007-05-19 | 4.4794 |
| 2007-05-18 | 4.4794 |
| 2007-05-17 | 4.4779 |
| 2007-05-16 | 4.4789 |
| 2007-05-15 | 4.5212 |
| 2007-05-14 | 4.5188 |
| 2007-05-13 | 4.4976 |
| 2007-05-12 | 4.4976 |
| 2007-05-11 | 4.4976 |
| 2007-05-10 | 4.4724 |
| 2007-05-09 | 4.5174 |
| 2007-05-08 | 4.5005 |
| 2007-05-07 | 4.4762 |
| 2007-05-06 | 4.5145 |
| 2007-05-05 | 4.5145 |
| 2007-05-04 | 4.4662 |
| 2007-05-03 | 4.484 |
| 2007-05-02 | 4.4838 |
| 2007-05-01 | 4.5451 |
| 2007-04-30 | 4.4991 |
| 2007-04-29 | 4.5488 |
| 2007-04-28 | 4.5488 |
| 2007-04-27 | 4.5488 |
| 2007-04-26 | 4.5311 |
| 2007-04-25 | 4.5602 |
| 2007-04-24 | 4.5521 |
| 2007-04-23 | 4.5617 |
| 2007-04-22 | 4.5802 |
| 2007-04-21 | 4.5802 |
| 2007-04-20 | 4.5802 |
| 2007-04-19 | 4.5598 |
| 2007-04-18 | 4.564 |
| 2007-04-17 | 4.5589 |
| 2007-04-16 | 4.5271 |
| 2007-04-15 | 4.5145 |
| 2007-04-14 | 4.5145 |
| 2007-04-13 | 4.5145 |
| 2007-04-12 | 4.4654 |
| 2007-04-11 | 4.4572 |
| 2007-04-10 | 4.4663 |
| 2007-04-09 | 4.4091 |
| 2007-04-08 | 4.4305 |
| 2007-04-07 | 4.4305 |
| 2007-04-06 | 4.4305 |
| 2007-04-05 | 4.4305 |
| 2007-04-04 | 4.4138 |
| 2007-04-03 | 4.4097 |
| 2007-04-02 | 4.4148 |
| 2007-04-01 | 4.374 |
| 2007-03-31 | 4.374 |
| 2007-03-30 | 4.374 |
| 2007-03-29 | 4.3762 |
| 2007-03-28 | 4.3539 |
| 2007-03-27 | 4.3963 |
| 2007-03-26 | 4.3879 |
| 2007-03-25 | 4.3452 |
| 2007-03-24 | 4.3452 |
| 2007-03-23 | 4.3452 |
| 2007-03-22 | 4.3466 |
| 2007-03-21 | 4.3353 |
| 2007-03-20 | 4.3085 |
| 2007-03-19 | 4.2805 |
| 2007-03-18 | 4.2596 |
| 2007-03-17 | 4.2596 |
| 2007-03-16 | 4.2596 |
| 2007-03-15 | 4.2469 |
| 2007-03-14 | 4.2161 |
| 2007-03-13 | 4.2192 |
| 2007-03-12 | 4.2478 |
| 2007-03-11 | 4.2096 |
| 2007-03-10 | 4.2096 |
| 2007-03-09 | 4.2096 |
| 2007-03-08 | 4.1745 |
| 2007-03-07 | 4.1888 |
| 2007-03-06 | 4.1853 |
| 2007-03-05 | 4.1413 |
| 2007-03-04 | 4.2183 |
| 2007-03-03 | 4.2183 |
| 2007-03-02 | 4.2183 |
| 2007-03-01 | 4.2467 |
| 2007-02-28 | 4.2805 |
| 2007-02-27 | 4.2994 |
| 2007-02-26 | 4.3558 |
| 2007-02-25 | 4.3293 |
| 2007-02-24 | 4.3293 |
| 2007-02-23 | 4.3293 |
| 2007-02-22 | 4.3112 |
| 2007-02-21 | 4.3156 |
| 2007-02-20 | 4.287 |
| 2007-02-19 | 4.2558 |
| 2007-02-18 | 4.2558 |
| 2007-02-17 | 4.2558 |
| 2007-02-16 | 4.2558 |
| 2007-02-15 | 4.2295 |
| 2007-02-14 | 4.2384 |
| 2007-02-13 | 4.2137 |
| 2007-02-12 | 4.1666 |
| 2007-02-11 | 4.1309 |
| 2007-02-10 | 4.1309 |
| 2007-02-09 | 4.1309 |
| 2007-02-08 | 4.1409 |
| 2007-02-07 | 4.1513 |
| 2007-02-06 | 4.1382 |
| 2007-02-05 | 4.1247 |
| 2007-02-04 | 4.0941 |
| 2007-02-03 | 4.0941 |
| 2007-02-02 | 4.0941 |
| 2007-02-01 | 4.0858 |
| 2007-01-31 | 4.1194 |
| 2007-01-30 | 4.1442 |
| 2007-01-29 | 4.195 |
| 2007-01-28 | 4.1883 |
| 2007-01-27 | 4.1883 |
| 2007-01-26 | 4.1883 |
| 2007-01-25 | 4.1883 |
| 2007-01-24 | 3.7747 |
| 2007-01-23 | 3.8204 |
| 2007-01-22 | 3.8039 |
| 2007-01-21 | 3.7873 |
| 2007-01-20 | 3.7873 |
| 2007-01-19 | 3.7873 |
| 2007-01-18 | 3.789 |
| 2007-01-17 | 3.7658 |
| 2007-01-16 | 3.7899 |
| 2007-01-15 | 3.7638 |
| 2007-01-14 | 3.7638 |
| 2007-01-13 | 3.7638 |
| 2007-01-12 | 3.7638 |
| 2007-01-11 | 3.7681 |
| 2007-01-10 | 3.7569 |
| 2007-01-09 | 3.7681 |
| 2007-01-08 | 3.7484 |
| 2007-01-07 | 3.7396 |
| 2007-01-06 | 3.7396 |
| 2007-01-05 | 3.7396 |
| 2007-01-04 | 3.8 |
| 2007-01-03 | 3.8529 |
| 2007-01-02 | 3.8171 |
| 2007-01-01 | 3.8171 |
| 2006-12-31 | 3.8171 |
| 2006-12-30 | 3.8171 |
| 2006-12-29 | 3.8171 |
| 2006-12-28 | 3.8171 |
| 2006-12-27 | 3.8171 |
| 2006-12-26 | 3.8171 |
| 2006-12-25 | 3.8171 |
| 2006-12-24 | 3.8171 |
| 2006-12-23 | 3.8171 |
| 2006-12-22 | 3.8171 |
| 2006-12-21 | 3.7904 |
| 2006-12-20 | 3.7989 |
| 2006-12-19 | 3.781 |
| 2006-12-18 | 3.7635 |
| 2006-12-17 | 3.7566 |
| 2006-12-16 | 3.7566 |
| 2006-12-15 | 3.7566 |
| 2006-12-14 | 3.7557 |
| 2006-12-13 | 3.759 |
| 2006-12-12 | 3.7666 |
| 2006-12-11 | 3.7456 |
| 2006-12-10 | 3.7389 |
| 2006-12-09 | 3.7389 |
| 2006-12-08 | 3.7389 |
| 2006-12-07 | 3.7506 |
| 2006-12-06 | 3.7153 |
| 2006-12-05 | 3.7397 |
| 2006-12-04 | 3.7591 |
| 2006-12-03 | 3.7458 |
| 2006-12-02 | 3.7458 |
| 2006-12-01 | 3.7458 |
| 2006-11-30 | 3.7296 |
| 2006-11-29 | 3.6976 |
| 2006-11-28 | 3.7103 |
| 2006-11-27 | 3.6456 |
| 2006-11-26 | 3.658 |
| 2006-11-25 | 3.658 |
| 2006-11-24 | 3.658 |
| 2006-11-23 | 3.6566 |
| 2006-11-22 | 3.6566 |
| 2006-11-21 | 3.6475 |
| 2006-11-20 | 3.4787 |
| 2006-11-19 | 3.6192 |
| 2006-11-18 | 3.6192 |
| 2006-11-17 | 3.6192 |
| 2006-11-16 | 3.6176 |
| 2006-11-15 | 3.5903 |
| 2006-11-14 | 3.5972 |
| 2006-11-13 | 3.5969 |
| 2006-11-12 | 3.6256 |
| 2006-11-11 | 3.6256 |
| 2006-11-10 | 3.6256 |
| 2006-11-09 | 3.6214 |
| 2006-11-08 | 3.6448 |
| 2006-11-07 | 3.6541 |
| 2006-11-06 | 3.6455 |
| 2006-11-05 | 3.6502 |
| 2006-11-04 | 3.6502 |
| 2006-11-03 | 3.6502 |
| 2006-11-02 | 3.6719 |
| 2006-11-01 | 3.6696 |
| 2006-10-31 | 3.6524 |
| 2006-10-30 | 3.6272 |
| 2006-10-29 | 3.6069 |
| 2006-10-28 | 3.6069 |
| 2006-10-27 | 3.6069 |
| 2006-10-26 | 3.5803 |
| 2006-10-25 | 3.6054 |
| 2006-10-24 | 3.6133 |
| 2006-10-23 | 3.6153 |
| 2006-10-22 | 3.6406 |
| 2006-10-21 | 3.6406 |
| 2006-10-20 | 3.6406 |
| 2006-10-19 | 3.6438 |
| 2006-10-18 | 3.6161 |
| 2006-10-17 | 3.6188 |
| 2006-10-16 | 3.5839 |
| 2006-10-15 | 3.5803 |
| 2006-10-14 | 3.5803 |
| 2006-10-13 | 3.5803 |
| 2006-10-12 | 3.5957 |
| 2006-10-11 | 3.5918 |
| 2006-10-10 | 3.5559 |
| 2006-10-09 | 3.5559 |
| 2006-10-08 | 3.5637 |
| 2006-10-07 | 3.5637 |
| 2006-10-06 | 3.5637 |
| 2006-10-05 | 3.5955 |
| 2006-10-04 | 3.5854 |
| 2006-10-03 | 3.5641 |
| 2006-10-02 | 3.5608 |
| 2006-10-01 | 3.5364 |
| 2006-09-30 | 3.5364 |
| 2006-09-29 | 3.5364 |
| 2006-09-28 | 3.5556 |
| 2006-09-27 | 3.5551 |
| 2006-09-26 | 3.6104 |
| 2006-09-25 | 3.6229 |
| 2006-09-24 | 3.5828 |
| 2006-09-23 | 3.5828 |
| 2006-09-22 | 3.5828 |
| 2006-09-21 | 3.5777 |
| 2006-09-20 | 3.5925 |
| 2006-09-19 | 3.5685 |
| 2006-09-18 | 3.6021 |
| 2006-09-17 | 3.587 |
| 2006-09-16 | 3.587 |
| 2006-09-15 | 3.587 |
| 2006-09-14 | 3.5729 |
| 2006-09-13 | 3.4923 |
| 2006-09-12 | 3.4748 |
| 2006-09-11 | 3.4578 |
| 2006-09-10 | 3.4483 |
| 2006-09-09 | 3.4483 |
| 2006-09-08 | 3.4483 |
| 2006-09-07 | 3.5066 |
| 2006-09-06 | 3.511 |
| 2006-09-05 | 3.4943 |
| 2006-09-04 | 3.5425 |
| 2006-09-03 | 3.5425 |
| 2006-09-02 | 3.5425 |
| 2006-09-01 | 3.5425 |
| 2006-08-31 | 3.5515 |
| 2006-08-30 | 3.5165 |
| 2006-08-29 | 3.4774 |
| 2006-08-28 | 3.4568 |
| 2006-08-27 | 3.4488 |
| 2006-08-26 | 3.4488 |
| 2006-08-25 | 3.4488 |
| 2006-08-24 | 3.4445 |
| 2006-08-23 | 3.4608 |
| 2006-08-22 | 3.4525 |
| 2006-08-21 | 3.4682 |
| 2006-08-20 | 3.4618 |
| 2006-08-19 | 3.4618 |
| 2006-08-18 | 3.4618 |
| 2006-08-17 | 3.4744 |
| 2006-08-16 | 3.4801 |
| 2006-08-15 | 3.4346 |
| 2006-08-14 | 3.4158 |
| 2006-08-13 | 3.4259 |
| 2006-08-12 | 3.4259 |
| 2006-08-11 | 3.4259 |
| 2006-08-10 | 3.4289 |
| 2006-08-09 | 3.4091 |
| 2006-08-08 | 3.3968 |
| 2006-08-07 | 3.3746 |
| 2006-08-06 | 3.3897 |
| 2006-08-05 | 3.3897 |
| 2006-08-04 | 3.3897 |
| 2006-08-03 | 3.3583 |
| 2006-08-02 | 3.3599 |
| 2006-08-01 | 3.3561 |
| 2006-07-31 | 3.3393 |
| 2006-07-30 | 3.3438 |
| 2006-07-29 | 3.3438 |
| 2006-07-28 | 3.3438 |
| 2006-07-27 | 3.3568 |
| 2006-07-26 | 3.386 |
| 2006-07-25 | 3.3751 |
| 2006-07-24 | 3.3783 |
| 2006-07-23 | 3.3814 |
| 2006-07-22 | 3.3814 |
| 2006-07-21 | 3.3814 |
| 2006-07-20 | 3.3763 |
| 2006-07-19 | 3.379 |
| 2006-07-18 | 3.379 |
| 2006-07-17 | 3.3686 |
| 2006-07-16 | 3.3637 |
| 2006-07-15 | 3.3637 |
| 2006-07-14 | 3.3637 |
| 2006-07-13 | 3.3508 |
| 2006-07-12 | 3.3308 |
| 2006-07-11 | 3.3394 |
| 2006-07-10 | 3.3051 |
| 2006-07-09 | 3.3068 |
| 2006-07-08 | 3.3068 |
| 2006-07-07 | 3.3068 |
| 2006-07-06 | 3.2739 |
| 2006-07-05 | 3.2711 |
| 2006-07-04 | 3.2791 |
| 2006-07-03 | 3.2791 |
| 2006-07-02 | 3.2901 |
| 2006-07-01 | 3.2901 |
| 2006-06-30 | 3.2901 |
| 2006-06-29 | 3.2316 |
| 2006-06-28 | 3.2284 |
| 2006-06-27 | 3.276 |
| 2006-06-26 | 3.2797 |
| 2006-06-25 | 3.2848 |
| 2006-06-24 | 3.2848 |
| 2006-06-23 | 3.2848 |
| 2006-06-22 | 3.294 |
| 2006-06-21 | 3.3642 |
| 2006-06-20 | 3.3626 |
| 2006-06-19 | 3.3361 |
| 2006-06-18 | 3.3421 |
| 2006-06-17 | 3.3421 |
| 2006-06-16 | 3.3421 |
| 2006-06-15 | 3.3767 |
| 2006-06-14 | 3.3725 |
| 2006-06-13 | 3.3649 |
| 2006-06-12 | 3.4137 |
| 2006-06-11 | 3.4331 |
| 2006-06-10 | 3.4331 |
| 2006-06-09 | 3.4331 |
| 2006-06-08 | 3.3821 |
| 2006-06-07 | 3.3919 |
| 2006-06-06 | 3.3935 |
| 2006-06-05 | 3.4374 |
| 2006-06-04 | 3.4151 |
| 2006-06-03 | 3.4151 |
| 2006-06-02 | 3.4151 |
| 2006-06-01 | 3.4163 |
| 2006-05-31 | 3.4498 |
| 2006-05-30 | 3.4661 |
| 2006-05-29 | 3.4292 |
| 2006-05-28 | 3.4292 |
| 2006-05-27 | 3.4292 |
| 2006-05-26 | 3.4292 |
| 2006-05-25 | 3.4574 |
| 2006-05-24 | 3.4331 |
| 2006-05-23 | 3.4006 |
| 2006-05-22 | 3.3648 |
| 2006-05-21 | 3.3633 |
| 2006-05-20 | 3.3633 |
| 2006-05-19 | 3.3633 |
| 2006-05-18 | 3.3756 |
| 2006-05-17 | 3.3582 |
| 2006-05-16 | 3.3877 |
| 2006-05-15 | 3.3616 |
| 2006-05-14 | 3.4097 |
| 2006-05-13 | 3.4097 |
| 2006-05-12 | 3.4097 |
| 2006-05-11 | 3.4212 |
| 2006-05-10 | 3.3957 |
| 2006-05-09 | 3.4066 |
| 2006-05-08 | 3.4206 |
| 2006-05-07 | 3.4737 |
| 2006-05-06 | 3.4737 |
| 2006-05-05 | 3.4737 |
| 2006-05-04 | 3.4755 |
| 2006-05-03 | 3.4705 |
| 2006-05-02 | 3.4608 |
| 2006-05-01 | 3.4477 |
| 2006-04-30 | 3.4477 |
| 2006-04-29 | 3.4477 |
| 2006-04-28 | 3.4477 |
| 2006-04-27 | 3.4335 |
| 2006-04-26 | 3.4228 |
| 2006-04-25 | 3.3827 |
| 2006-04-24 | 3.4034 |
| 2006-04-23 | 3.4325 |
| 2006-04-22 | 3.4325 |
| 2006-04-21 | 3.4325 |
| 2006-04-20 | 3.3908 |
| 2006-04-19 | 3.4289 |
| 2006-04-18 | 3.4006 |
| 2006-04-17 | 3.3793 |
| 2006-04-16 | 3.3464 |
| 2006-04-15 | 3.3464 |
| 2006-04-14 | 3.3464 |
| 2006-04-13 | 3.3464 |
| 2006-04-12 | 3.3312 |
| 2006-04-11 | 3.3111 |
| 2006-04-10 | 3.2944 |
| 2006-04-09 | 3.3013 |
| 2006-04-08 | 3.3013 |
| 2006-04-07 | 3.3013 |
| 2006-04-06 | 3.3193 |
| 2006-04-05 | 3.3292 |
| 2006-04-04 | 3.2981 |
| 2006-04-03 | 3.3122 |
| 2006-04-02 | 3.3312 |
| 2006-04-01 | 3.3312 |
| 2006-03-31 | 3.3312 |
| 2006-03-30 | 3.3182 |
| 2006-03-29 | 3.276 |
| 2006-03-28 | 3.276 |
| 2006-03-27 | 3.2782 |
| 2006-03-26 | 3.2972 |
| 2006-03-25 | 3.2972 |
| 2006-03-24 | 3.2972 |
| 2006-03-23 | 3.3815 |
| 2006-03-22 | 3.393 |
| 2006-03-21 | 3.3763 |
| 2006-03-20 | 3.386 |
| 2006-03-19 | 3.4337 |
| 2006-03-18 | 3.4337 |
| 2006-03-17 | 3.4337 |
| 2006-03-16 | 3.4569 |
| 2006-03-15 | 3.498 |
| 2006-03-14 | 3.4744 |
| 2006-03-13 | 3.4754 |
| 2006-03-12 | 3.4683 |
| 2006-03-11 | 3.4683 |
| 2006-03-10 | 3.4683 |
| 2006-03-09 | 3.5019 |
| 2006-03-08 | 3.524 |
| 2006-03-07 | 3.5094 |
| 2006-03-06 | 3.5583 |
| 2006-03-05 | 3.5999 |
| 2006-03-04 | 3.5999 |
| 2006-03-03 | 3.5999 |
| 2006-03-02 | 3.6098 |
| 2006-03-01 | 3.5978 |
| 2006-02-28 | 3.5923 |
| 2006-02-27 | 3.5717 |
| 2006-02-26 | 3.5876 |
| 2006-02-25 | 3.5876 |
| 2006-02-24 | 3.5876 |
| 2006-02-23 | 3.5777 |
| 2006-02-22 | 3.5675 |
| 2006-02-21 | 3.5846 |
| 2006-02-20 | 3.6156 |
| 2006-02-19 | 3.6156 |
| 2006-02-18 | 3.6156 |
| 2006-02-17 | 3.6156 |
| 2006-02-16 | 3.6237 |
| 2006-02-15 | 3.6519 |
| 2006-02-14 | 3.6498 |
| 2006-02-13 | 3.6783 |
| 2006-02-12 | 3.6759 |
| 2006-02-11 | 3.6759 |
| 2006-02-10 | 3.6759 |
| 2006-02-09 | 3.6715 |
| 2006-02-08 | 3.6758 |
| 2006-02-07 | 3.6856 |
| 2006-02-06 | 3.6889 |
| 2006-02-05 | 3.719 |
| 2006-02-04 | 3.719 |
| 2006-02-03 | 3.719 |
| 2006-02-02 | 3.7332 |
| 2006-02-01 | 3.7066 |
| 2006-01-31 | 3.7137 |
| 2006-01-30 | 3.6952 |
| 2006-01-29 | 3.6875 |
| 2006-01-28 | 3.6875 |
| 2006-01-27 | 3.6875 |
| 2006-01-26 | 3.7078 |
| 2006-01-25 | 3.7109 |
| 2006-01-24 | 3.6942 |
| 2006-01-23 | 3.704 |
| 2006-01-22 | 3.6763 |
| 2006-01-21 | 3.6763 |
| 2006-01-20 | 3.6763 |
| 2006-01-19 | 3.6792 |
| 2006-01-18 | 3.7151 |
| 2006-01-17 | 3.7397 |
| 2006-01-16 | 3.7803 |
| 2006-01-15 | 3.7803 |
| 2006-01-14 | 3.7803 |
| 2006-01-13 | 3.7803 |
| 2006-01-12 | 3.7571 |
| 2006-01-11 | 3.776 |
| 2006-01-10 | 3.7539 |
| 2006-01-09 | 3.7569 |
| 2006-01-08 | 3.7472 |
| 2006-01-07 | 3.7472 |
| 2006-01-06 | 3.7472 |
| 2006-01-05 | 3.7246 |
| 2006-01-04 | 3.7349 |
| 2006-01-03 | 3.7027 |
| 2006-01-02 | 3.6937 |
| 2006-01-01 | 3.6937 |
| 2005-12-31 | 3.6937 |
| 2005-12-30 | 3.6937 |
| 2005-12-29 | 3.696 |
| 2005-12-28 | 3.6764 |
| 2005-12-27 | 3.6464 |
| 2005-12-26 | 3.6438 |
| 2005-12-25 | 3.6438 |
| 2005-12-24 | 3.6438 |
| 2005-12-23 | 3.6438 |
| 2005-12-22 | 3.6476 |
| 2005-12-21 | 3.6732 |
| 2005-12-20 | 3.6932 |
| 2005-12-19 | 3.7337 |
| 2005-12-18 | 3.7294 |
| 2005-12-17 | 3.7294 |
| 2005-12-16 | 3.7294 |
| 2005-12-15 | 3.7565 |
| 2005-12-14 | 3.8254 |
| 2005-12-13 | 3.834 |
| 2005-12-12 | 3.8502 |
| 2005-12-11 | 3.809 |
| 2005-12-10 | 3.809 |
| 2005-12-09 | 3.809 |
| 2005-12-08 | 3.7948 |
| 2005-12-07 | 3.8248 |
| 2005-12-06 | 3.8888 |
| 2005-12-05 | 3.8974 |
| 2005-12-04 | 3.8617 |
| 2005-12-03 | 3.8617 |
| 2005-12-02 | 3.8617 |
| 2005-12-01 | 3.8112 |
| 2005-11-30 | 3.8072 |
| 2005-11-29 | 3.7962 |
| 2005-11-28 | 3.8276 |
| 2005-11-27 | 3.771 |
| 2005-11-26 | 3.771 |
| 2005-11-25 | 3.771 |
| 2005-11-24 | 3.7587 |
| 2005-11-23 | 3.7587 |
| 2005-11-22 | 3.7278 |
| 2005-11-21 | 3.7311 |
| 2005-11-20 | 3.7213 |
| 2005-11-19 | 3.7213 |
| 2005-11-18 | 3.7213 |
| 2005-11-17 | 3.7296 |
| 2005-11-16 | 3.7109 |
| 2005-11-15 | 3.7074 |
| 2005-11-14 | 3.6882 |
| 2005-11-13 | 3.7176 |
| 2005-11-12 | 3.7176 |
| 2005-11-11 | 3.7176 |
| 2005-11-10 | 3.7257 |
| 2005-11-09 | 3.7079 |
| 2005-11-08 | 3.696 |
| 2005-11-07 | 3.6843 |
| 2005-11-06 | 3.7635 |
| 2005-11-05 | 3.7635 |
| 2005-11-04 | 3.7635 |
| 2005-11-03 | 3.8005 |
| 2005-11-02 | 3.8252 |
| 2005-11-01 | 3.8522 |
| 2005-10-31 | 3.8595 |
| 2005-10-30 | 3.8841 |
| 2005-10-29 | 3.8841 |
| 2005-10-28 | 3.8841 |
| 2005-10-27 | 3.9033 |
| 2005-10-26 | 3.8743 |
| 2005-10-25 | 3.8931 |
| 2005-10-24 | 3.8782 |
| 2005-10-23 | 3.8639 |
| 2005-10-22 | 3.8639 |
| 2005-10-21 | 3.8639 |
| 2005-10-20 | 3.861 |
| 2005-10-19 | 3.8552 |
| 2005-10-18 | 3.8381 |
| 2005-10-17 | 3.8361 |
| 2005-10-16 | 3.8444 |
| 2005-10-15 | 3.8444 |
| 2005-10-14 | 3.8444 |
| 2005-10-13 | 3.8157 |
| 2005-10-12 | 3.8474 |
| 2005-10-11 | 3.8213 |
| 2005-10-10 | 3.8506 |
| 2005-10-09 | 3.8407 |
| 2005-10-08 | 3.8407 |
| 2005-10-07 | 3.8407 |
| 2005-10-06 | 3.8424 |
| 2005-10-05 | 3.8268 |
| 2005-10-04 | 3.8325 |
| 2005-10-03 | 3.8142 |
| 2005-10-02 | 3.8218 |
| 2005-10-01 | 3.8218 |
| 2005-09-30 | 3.8218 |
| 2005-09-29 | 3.8158 |
| 2005-09-28 | 3.7868 |
| 2005-09-27 | 3.7512 |
| 2005-09-26 | 3.7868 |
| 2005-09-25 | 3.7898 |
| 2005-09-24 | 3.7898 |
| 2005-09-23 | 3.7898 |
| 2005-09-22 | 3.8254 |
| 2005-09-21 | 3.8537 |
| 2005-09-20 | 3.8727 |
| 2005-09-19 | 3.8617 |
| 2005-09-18 | 3.8794 |
| 2005-09-17 | 3.8794 |
| 2005-09-16 | 3.8794 |
| 2005-09-15 | 3.8905 |
| 2005-09-14 | 3.907 |
| 2005-09-13 | 3.8749 |
| 2005-09-12 | 3.8858 |
| 2005-09-11 | 3.9014 |
| 2005-09-10 | 3.9014 |
| 2005-09-09 | 3.9014 |
| 2005-09-08 | 3.8889 |
| 2005-09-07 | 3.8926 |
| 2005-09-06 | 3.9088 |
| 2005-09-05 | 3.8999 |
| 2005-09-04 | 3.8999 |
| 2005-09-03 | 3.8999 |
| 2005-09-02 | 3.8999 |
| 2005-09-01 | 3.8883 |
| 2005-08-31 | 3.8263 |
| 2005-08-30 | 3.7999 |
| 2005-08-29 | 3.8258 |
| 2005-08-28 | 3.8396 |
| 2005-08-27 | 3.8396 |
| 2005-08-26 | 3.8396 |
| 2005-08-25 | 3.8479 |
| 2005-08-24 | 3.8521 |
| 2005-08-23 | 3.8507 |
| 2005-08-22 | 3.7758 |
| 2005-08-21 | 3.8314 |
| 2005-08-20 | 3.8314 |
| 2005-08-19 | 3.8314 |
| 2005-08-18 | 3.8392 |
| 2005-08-17 | 3.8701 |
| 2005-08-16 | 3.8793 |
| 2005-08-15 | 3.8883 |
| 2005-08-14 | 3.9059 |
| 2005-08-13 | 3.9059 |
| 2005-08-12 | 3.9059 |
| 2005-08-11 | 3.7598 |
| 2005-08-10 | 3.734 |
| 2005-08-09 | 3.7145 |
| 2005-08-08 | 3.7191 |
| 2005-08-07 | 3.8066 |
| 2005-08-06 | 3.8066 |
| 2005-08-05 | 3.7064 |
| 2005-08-04 | 3.7027 |
| 2005-08-03 | 3.7189 |
| 2005-08-02 | 3.7352 |
| 2005-08-01 | 3.7233 |
| 2005-07-31 | 3.7668 |
| 2005-07-30 | 3.7668 |
| 2005-07-29 | 3.7668 |
| 2005-07-28 | 3.7123 |
| 2005-07-27 | 3.7535 |
| 2005-07-26 | 3.7428 |
| 2005-07-25 | 3.7516 |
| 2005-07-24 | 3.7872 |
| 2005-07-23 | 3.7872 |
| 2005-07-22 | 3.7695 |
| 2005-07-21 | 3.7138 |
| 2005-07-20 | 3.6605 |
| 2005-07-19 | 3.6898 |
| 2005-07-18 | 3.7014 |
| 2005-07-17 | 3.718 |
| 2005-07-16 | 3.718 |
| 2005-07-15 | 3.718 |
| 2005-07-14 | 3.722 |
| 2005-07-13 | 3.7144 |
| 2005-07-12 | 3.7888 |
| 2005-07-11 | 3.6784 |
| 2005-07-10 | 3.7088 |
| 2005-07-09 | 3.7088 |
| 2005-07-08 | 3.6742 |
| 2005-07-07 | 3.6696 |
| 2005-07-06 | 3.6816 |
| 2005-07-05 | 3.7129 |
| 2005-07-04 | 3.7307 |
| 2005-07-03 | 3.7602 |
| 2005-07-02 | 3.7602 |
| 2005-07-01 | 3.7746 |
| 2005-06-30 | 3.8101 |
| 2005-06-29 | 3.8568 |
| 2005-06-28 | 3.8659 |
| 2005-06-27 | 3.8556 |
| 2005-06-26 | 3.8888 |
| 2005-06-25 | 3.8888 |
| 2005-06-24 | 3.8422 |
| 2005-06-23 | 3.9033 |
| 2005-06-22 | 3.9577 |
| 2005-06-21 | 3.9631 |
| 2005-06-20 | 3.9474 |
| 2005-06-19 | 3.9617 |
| 2005-06-18 | 3.9617 |
| 2005-06-17 | 3.867 |
| 2005-06-16 | 3.9224 |
| 2005-06-15 | 3.8701 |
| 2005-06-14 | 3.8718 |
| 2005-06-13 | 3.8674 |
| 2005-06-12 | 3.8959 |
| 2005-06-11 | 3.8959 |
| 2005-06-10 | 3.8959 |
| 2005-06-09 | 3.9303 |
| 2005-06-08 | 3.9132 |
| 2005-06-07 | 3.9069 |
| 2005-06-06 | 3.875 |
| 2005-06-05 | 3.8621 |
| 2005-06-04 | 3.8621 |
| 2005-06-03 | 3.8621 |
| 2005-06-02 | 3.8618 |
| 2005-06-01 | 3.8532 |
| 2005-05-31 | 3.8848 |
| 2005-05-30 | 3.9462 |
| 2005-05-29 | 3.9462 |
| 2005-05-28 | 3.9462 |
| 2005-05-27 | 3.9462 |
| 2005-05-26 | 3.9251 |
| 2005-05-25 | 3.9368 |
| 2005-05-24 | 3.9357 |
| 2005-05-23 | 3.9121 |
| 2005-05-22 | 3.9094 |
| 2005-05-21 | 3.9094 |
| 2005-05-20 | 3.9094 |
| 2005-05-19 | 3.9302 |
| 2005-05-18 | 3.9404 |
| 2005-05-17 | 3.9149 |
| 2005-05-16 | 3.8999 |
| 2005-05-15 | 3.9268 |
| 2005-05-14 | 3.9268 |
| 2005-05-13 | 3.9268 |
| 2005-05-12 | 3.9617 |
| 2005-05-11 | 4.0172 |
| 2005-05-10 | 3.9939 |
| 2005-05-09 | 3.9864 |
| 2005-05-08 | 4.0424 |
| 2005-05-07 | 4.0424 |
| 2005-05-06 | 4.0424 |
| 2005-05-05 | 4.0494 |
| 2005-05-04 | 4.0388 |
| 2005-05-03 | 4.005 |
| 2005-05-02 | 4.0235 |
| 2005-05-01 | 4.0388 |
| 2005-04-30 | 4.0388 |
| 2005-04-29 | 4.0388 |
| 2005-04-28 | 4.0196 |
| 2005-04-27 | 3.9731 |
| 2005-04-26 | 3.9899 |
| 2005-04-25 | 4.0255 |
| 2005-04-24 | 4.04 |
| 2005-04-23 | 4.04 |
| 2005-04-22 | 4.04 |
| 2005-04-21 | 4.0092 |
| 2005-04-20 | 4.0192 |
| 2005-04-19 | 3.9788 |
| 2005-04-18 | 3.9561 |
| 2005-04-17 | 3.9747 |
| 2005-04-16 | 3.9747 |
| 2005-04-15 | 3.9747 |
| 2005-04-14 | 3.9747 |
| 2005-04-13 | 3.9971 |
| 2005-04-12 | 3.9642 |
| 2005-04-11 | 3.9814 |
| 2005-04-10 | 3.9571 |
| 2005-04-09 | 3.9571 |
| 2005-04-08 | 3.9571 |
| 2005-04-07 | 3.9341 |
| 2005-04-06 | 3.9313 |
| 2005-04-05 | 3.9092 |
| 2005-04-04 | 3.9077 |
| 2005-04-03 | 3.9188 |
| 2005-04-02 | 3.9188 |
| 2005-04-01 | 3.9188 |
| 2005-03-31 | 3.9402 |
| 2005-03-30 | 3.9188 |
| 2005-03-29 | 3.9274 |
| 2005-03-28 | 3.9165 |
| 2005-03-27 | 3.9402 |
| 2005-03-26 | 3.9402 |
| 2005-03-25 | 3.9402 |
| 2005-03-24 | 3.9402 |
| 2005-03-23 | 3.9684 |
| 2005-03-22 | 4.0875 |
| 2005-03-21 | 4.0677 |
| 2005-03-20 | 4.1113 |
| 2005-03-19 | 4.1113 |
| 2005-03-18 | 4.1113 |
| 2005-03-17 | 4.1007 |
| 2005-03-16 | 4.1118 |
| 2005-03-15 | 4.0902 |
| 2005-03-14 | 4.0697 |
| 2005-03-13 | 4.0917 |
| 2005-03-12 | 4.0917 |
| 2005-03-11 | 4.0917 |
| 2005-03-10 | 4.0809 |
| 2005-03-09 | 4.0644 |
| 2005-03-08 | 4.0858 |
| 2005-03-07 | 4.0632 |
| 2005-03-06 | 4.058 |
| 2005-03-05 | 4.058 |
| 2005-03-04 | 4.058 |
| 2005-03-03 | 4.0184 |
| 2005-03-02 | 4.0107 |
| 2005-03-01 | 4.0098 |
| 2005-02-28 | 4.0212 |
| 2005-02-27 | 3.9875 |
| 2005-02-26 | 3.9875 |
| 2005-02-25 | 3.9875 |
| 2005-02-24 | 3.9885 |
| 2005-02-23 | 3.9953 |
| 2005-02-22 | 4.0256 |
| 2005-02-21 | 3.9914 |
| 2005-02-20 | 3.9914 |
| 2005-02-19 | 3.9914 |
| 2005-02-18 | 3.9914 |
| 2005-02-17 | 3.9655 |
| 2005-02-16 | 3.9438 |
| 2005-02-15 | 3.9523 |
| 2005-02-14 | 3.9507 |
| 2005-02-13 | 3.9323 |
| 2005-02-12 | 3.9323 |
| 2005-02-11 | 3.9323 |
| 2005-02-10 | 3.9207 |
| 2005-02-09 | 3.8782 |
| 2005-02-08 | 3.8612 |
| 2005-02-07 | 3.8711 |
| 2005-02-06 | 3.9202 |
| 2005-02-05 | 3.9202 |
| 2005-02-04 | 3.9202 |
| 2005-02-03 | 3.9175 |
| 2005-02-02 | 3.9289 |
| 2005-02-01 | 3.9329 |
| 2005-01-31 | 3.9239 |
| 2005-01-30 | 3.9273 |
| 2005-01-29 | 3.9273 |
| 2005-01-28 | 3.9273 |
| 2005-01-27 | 3.9473 |
| 2005-01-26 | 3.9611 |
| 2005-01-25 | 3.9171 |
| 2005-01-24 | 3.9434 |
| 2005-01-23 | 3.9379 |
| 2005-01-22 | 3.9379 |
| 2005-01-21 | 3.9379 |
| 2005-01-20 | 3.8917 |
| 2005-01-19 | 3.8718 |
| 2005-01-18 | 3.8263 |
| 2005-01-17 | 3.8528 |
| 2005-01-16 | 3.8528 |
| 2005-01-15 | 3.8528 |
| 2005-01-14 | 3.8528 |
| 2005-01-13 | 3.8893 |
| 2005-01-12 | 3.9059 |
| 2005-01-11 | 3.8539 |
| 2005-01-10 | 3.8336 |
| 2005-01-09 | 3.8264 |
| 2005-01-08 | 3.8264 |
| 2005-01-07 | 3.8264 |
| 2005-01-06 | 3.8485 |
| 2005-01-05 | 3.8707 |
| 2005-01-04 | 3.9037 |
| 2005-01-03 | 3.9438 |
| 2005-01-02 | 3.9788 |
| 2005-01-01 | 3.9788 |
| 2004-12-31 | 3.9788 |
| 2004-12-30 | 3.9623 |
| 2004-12-29 | 3.9368 |
| 2004-12-28 | 3.9809 |
| 2004-12-27 | 3.9886 |
| 2004-12-26 | 3.9352 |
| 2004-12-25 | 3.9352 |
| 2004-12-24 | 3.9352 |
| 2004-12-23 | 3.9352 |
| 2004-12-22 | 3.9274 |
| 2004-12-21 | 3.9233 |
| 2004-12-20 | 3.9577 |
| 2004-12-19 | 3.9438 |
| 2004-12-18 | 3.9438 |
| 2004-12-17 | 3.9438 |
| 2004-12-16 | 3.9275 |
| 2004-12-15 | 3.9631 |
| 2004-12-14 | 3.9082 |
| 2004-12-13 | 3.9138 |
| 2004-12-12 | 3.8944 |
| 2004-12-11 | 3.8944 |
| 2004-12-10 | 3.8944 |
| 2004-12-09 | 3.9284 |
| 2004-12-08 | 3.8955 |
| 2004-12-07 | 3.9704 |
| 2004-12-06 | 3.9784 |
| 2004-12-05 | 3.9617 |
| 2004-12-04 | 3.9617 |
| 2004-12-03 | 3.9617 |
| 2004-12-02 | 3.9583 |
| 2004-12-01 | 3.96 |
| 2004-11-30 | 3.9485 |
| 2004-11-29 | 3.9532 |
| 2004-11-28 | 3.9595 |
| 2004-11-27 | 3.9595 |
| 2004-11-26 | 3.9595 |
| 2004-11-25 | 3.9217 |
| 2004-11-24 | 3.9217 |
| 2004-11-23 | 3.9411 |
| 2004-11-22 | 3.9158 |
| 2004-11-21 | 3.8987 |
| 2004-11-20 | 3.8987 |
| 2004-11-19 | 3.8987 |
| 2004-11-18 | 3.9065 |
| 2004-11-17 | 3.9087 |
| 2004-11-16 | 3.8685 |
| 2004-11-15 | 3.8707 |
| 2004-11-14 | 3.8207 |
| 2004-11-13 | 3.8207 |
| 2004-11-12 | 3.8207 |
| 2004-11-11 | 3.7746 |
| 2004-11-10 | 3.7706 |
| 2004-11-09 | 3.8232 |
| 2004-11-08 | 3.838 |
| 2004-11-07 | 3.8284 |
| 2004-11-06 | 3.8284 |
| 2004-11-05 | 3.8284 |
| 2004-11-04 | 3.813 |
| 2004-11-03 | 3.7981 |
| 2004-11-02 | 3.775 |
| 2004-11-01 | 3.7752 |
| 2004-10-31 | 3.7784 |
| 2004-10-30 | 3.7784 |
| 2004-10-29 | 3.7784 |
| 2004-10-28 | 3.786 |
| 2004-10-27 | 3.8275 |
| 2004-10-26 | 3.8486 |
| 2004-10-25 | 3.8718 |
| 2004-10-24 | 3.8242 |
| 2004-10-23 | 3.8242 |
| 2004-10-22 | 3.8242 |
| 2004-10-21 | 3.812 |
| 2004-10-20 | 3.8116 |
| 2004-10-19 | 3.7834 |
| 2004-10-18 | 3.7882 |
| 2004-10-17 | 3.7878 |
| 2004-10-16 | 3.7878 |
| 2004-10-15 | 3.7878 |
| 2004-10-14 | 3.7564 |
| 2004-10-13 | 3.7315 |
| 2004-10-12 | 3.7474 |
| 2004-10-11 | 3.7629 |
| 2004-10-10 | 3.784 |
| 2004-10-09 | 3.784 |
| 2004-10-08 | 3.784 |
| 2004-10-07 | 3.7348 |
| 2004-10-06 | 3.7291 |
| 2004-10-05 | 3.7203 |
| 2004-10-04 | 3.6977 |
| 2004-10-03 | 3.7235 |
| 2004-10-02 | 3.7235 |
| 2004-10-01 | 3.7235 |
| 2004-09-30 | 3.7414 |
| 2004-09-29 | 3.691 |
| 2004-09-28 | 3.6976 |
| 2004-09-27 | 3.6686 |
| 2004-09-26 | 3.6844 |
| 2004-09-25 | 3.6844 |
| 2004-09-24 | 3.6844 |
| 2004-09-23 | 3.6874 |
| 2004-09-22 | 3.6536 |
| 2004-09-21 | 3.6482 |
| 2004-09-20 | 3.6465 |
| 2004-09-19 | 3.6422 |
| 2004-09-18 | 3.6422 |
| 2004-09-17 | 3.6422 |
| 2004-09-16 | 3.6421 |
| 2004-09-15 | 3.626 |
| 2004-09-14 | 3.6589 |
| 2004-09-13 | 3.6243 |
| 2004-09-12 | 3.6236 |
| 2004-09-11 | 3.6236 |
| 2004-09-10 | 3.6236 |
| 2004-09-09 | 3.5879 |
| 2004-09-08 | 3.5846 |
| 2004-09-07 | 3.5713 |
| 2004-09-06 | 3.5679 |
| 2004-09-05 | 3.5679 |
| 2004-09-04 | 3.5679 |
| 2004-09-03 | 3.5679 |
| 2004-09-02 | 3.5778 |
| 2004-09-01 | 3.6181 |
| 2004-08-31 | 3.622 |
| 2004-08-30 | 3.5906 |
| 2004-08-29 | 3.6112 |
| 2004-08-28 | 3.6112 |
| 2004-08-27 | 3.6112 |
| 2004-08-26 | 3.5935 |
| 2004-08-25 | 3.59 |