New Zealand Dollar<=>Qatari Rial. Historical prices. Updated daily
| date | NZD/QAR |
|---|---|
| 2012-02-18 | 3.0414 |
| 2012-02-17 | 3.0511 |
| 2012-02-16 | 3.0119 |
| 2012-02-15 | 3.0469 |
| 2012-02-14 | 3.0219 |
| 2012-02-13 | 3.0268 |
| 2012-02-12 | 3.0343 |
| 2012-02-11 | 3.0343 |
| 2012-02-10 | 3.0359 |
| 2012-02-09 | 3.0388 |
| 2012-02-08 | 3.0414 |
| 2012-02-07 | 3.0386 |
| 2012-02-06 | 3.0292 |
| 2012-02-05 | 3.0329 |
| 2012-02-04 | 3.0329 |
| 2012-02-03 | 3.0282 |
| 2012-02-02 | 3.0387 |
| 2012-02-01 | 3.0055 |
| 2012-01-31 | 3.001 |
| 2012-01-30 | 2.9892 |
| 2012-01-29 | 2.9913 |
| 2012-01-28 | 2.9913 |
| 2012-01-27 | 2.9915 |
| 2012-01-26 | 2.976 |
| 2012-01-25 | 2.9466 |
| 2012-01-24 | 2.9523 |
| 2012-01-23 | 2.9371 |
| 2012-01-22 | 2.9215 |
| 2012-01-21 | 2.9215 |
| 2012-01-20 | 2.9211 |
| 2012-01-19 | 2.9196 |
| 2012-01-18 | 2.9196 |
| 2012-01-17 | 2.9061 |
| 2012-01-16 | 2.8883 |
| 2012-01-15 | 2.892 |
| 2012-01-14 | 2.892 |
| 2012-01-13 | 2.8817 |
| 2012-01-12 | 2.8996 |
| 2012-01-11 | 2.893 |
| 2012-01-10 | 2.8862 |
| 2012-01-09 | 2.8419 |
| 2012-01-08 | 2.8418 |
| 2012-01-07 | 2.8418 |
| 2012-01-06 | 2.8464 |
| 2012-01-05 | 2.8676 |
| 2012-01-04 | 2.8697 |
| 2012-01-03 | 2.8487 |
| 2012-01-02 | 2.8331 |
| 2012-01-01 | 2.8294 |
| 2011-12-31 | 2.8294 |
| 2011-12-30 | 2.8128 |
| 2011-12-29 | 2.7937 |
| 2011-12-28 | 2.822 |
| 2011-12-27 | 2.8188 |
| 2011-12-26 | 2.816 |
| 2011-12-25 | 2.8184 |
| 2011-12-24 | 2.8184 |
| 2011-12-23 | 2.8202 |
| 2011-12-22 | 2.7928 |
| 2011-12-21 | 2.8068 |
| 2011-12-20 | 2.7638 |
| 2011-12-19 | 2.7606 |
| 2011-12-18 | 2.7431 |
| 2011-12-17 | 2.7431 |
| 2011-12-16 | 2.7654 |
| 2011-12-15 | 2.7242 |
| 2011-12-14 | 2.7545 |
| 2011-12-13 | 2.7778 |
| 2011-12-12 | 2.8144 |
| 2011-12-11 | 2.8112 |
| 2011-12-10 | 2.8112 |
| 2011-12-09 | 2.8087 |
| 2011-12-08 | 2.8397 |
| 2011-12-07 | 2.8397 |
| 2011-12-06 | 2.8345 |
| 2011-12-05 | 2.8321 |
| 2011-12-04 | 2.8341 |
| 2011-12-03 | 2.8341 |
| 2011-12-02 | 2.8436 |
| 2011-12-01 | 2.8303 |
| 2011-11-30 | 2.7842 |
| 2011-11-29 | 2.7419 |
| 2011-11-28 | 2.7454 |
| 2011-11-27 | 2.7202 |
| 2011-11-26 | 2.7202 |
| 2011-11-25 | 2.7016 |
| 2011-11-24 | 2.7053 |
| 2011-11-23 | 2.7097 |
| 2011-11-22 | 2.7239 |
| 2011-11-21 | 2.7511 |
| 2011-11-20 | 2.7624 |
| 2011-11-19 | 2.7624 |
| 2011-11-18 | 2.7713 |
| 2011-11-17 | 2.7807 |
| 2011-11-16 | 2.804 |
| 2011-11-15 | 2.8273 |
| 2011-11-14 | 2.8724 |
| 2011-11-13 | 2.8294 |
| 2011-11-12 | 2.8294 |
| 2011-11-11 | 2.8317 |
| 2011-11-10 | 2.8382 |
| 2011-11-09 | 2.9022 |
| 2011-11-08 | 2.8939 |
| 2011-11-07 | 2.8939 |
| 2011-11-06 | 2.892 |
| 2011-11-05 | 2.892 |
| 2011-11-04 | 2.8873 |
| 2011-11-03 | 2.8465 |
| 2011-11-02 | 2.8875 |
| 2011-11-01 | 2.9435 |
| 2011-10-31 | 2.9617 |
| 2011-10-30 | 2.9932 |
| 2011-10-29 | 2.9932 |
| 2011-10-28 | 2.9915 |
| 2011-10-27 | 2.9317 |
| 2011-10-26 | 2.9009 |
| 2011-10-25 | 2.9316 |
| 2011-10-24 | 2.9219 |
| 2011-10-23 | 2.8887 |
| 2011-10-22 | 2.8887 |
| 2011-10-21 | 2.8914 |
| 2011-10-20 | 2.8823 |
| 2011-10-19 | 2.8919 |
| 2011-10-18 | 2.8914 |
| 2011-10-17 | 2.9246 |
| 2011-10-16 | 2.887 |
| 2011-10-15 | 2.887 |
| 2011-10-14 | 2.8888 |
| 2011-10-13 | 2.8914 |
| 2011-10-12 | 2.8316 |
| 2011-10-11 | 2.8542 |
| 2011-10-10 | 2.8191 |
| 2011-10-09 | 2.7992 |
| 2011-10-08 | 2.7992 |
| 2011-10-07 | 2.8047 |
| 2011-10-06 | 2.7867 |
| 2011-10-05 | 2.7621 |
| 2011-10-04 | 2.7349 |
| 2011-10-03 | 2.7712 |
| 2011-10-02 | 2.8017 |
| 2011-10-01 | 2.8017 |
| 2011-09-30 | 2.8001 |
| 2011-09-29 | 2.8148 |
| 2011-09-28 | 2.8644 |
| 2011-09-27 | 2.8133 |
| 2011-09-26 | 2.8516 |
| 2011-09-25 | 2.8516 |
| 2011-09-24 | 2.8516 |
| 2011-09-23 | 2.8555 |
| 2011-09-22 | 2.911 |
| 2011-09-21 | 2.9948 |
| 2011-09-20 | 2.9906 |
| 2011-09-19 | 3.0017 |
| 2011-09-18 | 2.9954 |
| 2011-09-17 | 2.9954 |
| 2011-09-16 | 3.0314 |
| 2011-09-15 | 2.9632 |
| 2011-09-14 | 2.964 |
| 2011-09-13 | 2.9978 |
| 2011-09-12 | 2.9797 |
| 2011-09-11 | 3.0419 |
| 2011-09-10 | 3.0419 |
| 2011-09-09 | 3.0539 |
| 2011-09-08 | 3.0738 |
| 2011-09-07 | 3.025 |
| 2011-09-06 | 3.0178 |
| 2011-09-05 | 3.0385 |
| 2011-09-04 | 3.1009 |
| 2011-09-03 | 3.1009 |
| 2011-09-02 | 3.105 |
| 2011-09-01 | 3.1242 |
| 2011-08-31 | 3.1131 |
| 2011-08-30 | 3.1174 |
| 2011-08-29 | 3.0834 |
| 2011-08-28 | 3.0172 |
| 2011-08-27 | 3.0172 |
| 2011-08-26 | 3.0427 |
| 2011-08-25 | 3.0279 |
| 2011-08-24 | 3.0185 |
| 2011-08-23 | 3.0175 |
| 2011-08-22 | 2.9986 |
| 2011-08-21 | 2.9921 |
| 2011-08-20 | 2.9921 |
| 2011-08-19 | 2.9627 |
| 2011-08-18 | 3.006 |
| 2011-08-17 | 3.0199 |
| 2011-08-16 | 3.018 |
| 2011-08-15 | 3.0099 |
| 2011-08-14 | 3.0168 |
| 2011-08-13 | 3.0168 |
| 2011-08-12 | 3.0077 |
| 2011-08-11 | 3.016 |
| 2011-08-10 | 2.9765 |
| 2011-08-09 | 3.0174 |
| 2011-08-08 | 3.01 |
| 2011-08-07 | 3.0161 |
| 2011-08-06 | 3.0161 |
| 2011-08-05 | 3.0594 |
| 2011-08-04 | 3.0674 |
| 2011-08-03 | 3.1121 |
| 2011-08-02 | 3.162 |
| 2011-08-01 | 3.2173 |
| 2011-07-31 | 3.1675 |
| 2011-07-30 | 3.1675 |
| 2011-07-29 | 3.1827 |
| 2011-07-28 | 3.1749 |
| 2011-07-27 | 3.2067 |
| 2011-07-26 | 3.1569 |
| 2011-07-25 | 3.1442 |
| 2011-07-24 | 3.1384 |
| 2011-07-23 | 3.1384 |
| 2011-07-22 | 3.1568 |
| 2011-07-21 | 3.1085 |
| 2011-07-20 | 0.1166 |
| 2011-07-19 | 3.1006 |
| 2011-07-18 | 3.0644 |
| 2011-07-17 | 3.0685 |
| 2011-07-16 | 3.0701 |
| 2011-07-15 | 3.0822 |
| 2011-07-14 | 3.0669 |
| 2011-07-13 | 3.0329 |
| 2011-07-12 | 2.9958 |
| 2011-07-11 | 3.0472 |
| 2011-07-10 | 3.0432 |
| 2011-07-09 | 3.0432 |
| 2011-07-08 | 3.072 |
| 2011-07-07 | 3.026 |
| 2011-07-06 | 3.0386 |
| 2011-07-05 | 3.0197 |
| 2011-07-04 | 3.0331 |
| 2011-07-03 | 3.0137 |
| 2011-07-02 | 3.0137 |
| 2011-07-01 | 3.0047 |
| 2011-06-30 | 3.0067 |
| 2011-06-29 | 2.9914 |
| 2011-06-28 | 2.945 |
| 2011-06-27 | 2.8939 |
| 2011-06-26 | 2.9552 |
| 2011-06-25 | 2.9552 |
| 2011-06-24 | 2.9703 |
| 2011-06-23 | 2.9719 |
| 2011-06-22 | 2.9762 |
| 2011-06-21 | 2.948 |
| 2011-06-20 | 2.9393 |
| 2011-06-19 | 2.9556 |
| 2011-06-18 | 2.9556 |
| 2011-06-17 | 2.9358 |
| 2011-06-16 | 2.9315 |
| 2011-06-15 | 2.9847 |
| 2011-06-14 | 2.9739 |
| 2011-06-13 | 2.9608 |
| 2011-06-12 | 2.9853 |
| 2011-06-11 | 2.9853 |
| 2011-06-10 | 3.0302 |
| 2011-06-09 | 3.026 |
| 2011-06-08 | 3.0135 |
| 2011-06-07 | 2.9653 |
| 2011-06-06 | 2.9716 |
| 2011-06-05 | 2.9775 |
| 2011-06-04 | 2.9775 |
| 2011-06-03 | 2.9411 |
| 2011-06-02 | 2.9423 |
| 2011-06-01 | 2.9871 |
| 2011-05-31 | 2.9967 |
| 2011-05-30 | 2.975 |
| 2011-05-29 | 2.9818 |
| 2011-05-28 | 2.9818 |
| 2011-05-27 | 2.9546 |
| 2011-05-26 | 2.9564 |
| 2011-05-25 | 2.8971 |
| 2011-05-24 | 2.8929 |
| 2011-05-23 | 2.8906 |
| 2011-05-22 | 2.8884 |
| 2011-05-21 | 2.8884 |
| 2011-05-20 | 2.9299 |
| 2011-05-19 | 2.8748 |
| 2011-05-18 | 2.877 |
| 2011-05-17 | 2.8357 |
| 2011-05-16 | 2.8292 |
| 2011-05-15 | 2.8607 |
| 2011-05-14 | 2.8611 |
| 2011-05-13 | 2.8846 |
| 2011-05-12 | 2.8896 |
| 2011-05-11 | 2.9128 |
| 2011-05-10 | 2.8797 |
| 2011-05-09 | 2.8919 |
| 2011-05-08 | 2.8546 |
| 2011-05-07 | 2.8546 |
| 2011-05-06 | 2.932 |
| 2011-05-05 | 2.9261 |
| 2011-05-04 | 2.868 |
| 2011-05-03 | 2.8979 |
| 2011-05-02 | 2.9346 |
| 2011-05-01 | 2.9372 |
| 2011-04-30 | 2.9372 |
| 2011-04-29 | 2.9543 |
| 2011-04-28 | 2.9246 |
| 2011-04-27 | 2.9028 |
| 2011-04-26 | 2.9119 |
| 2011-04-25 | 2.9096 |
| 2011-04-24 | 2.9162 |
| 2011-04-23 | 2.9162 |
| 2011-04-22 | 2.9186 |
| 2011-04-21 | 2.9218 |
| 2011-04-20 | 2.8791 |
| 2011-04-19 | 2.8502 |
| 2011-04-18 | 2.8916 |
| 2011-04-17 | 2.9031 |
| 2011-04-16 | 2.9031 |
| 2011-04-15 | 2.9242 |
| 2011-04-14 | 2.8788 |
| 2011-04-13 | 2.8733 |
| 2011-04-12 | 2.8458 |
| 2011-04-11 | 2.8567 |
| 2011-04-10 | 2.8553 |
| 2011-04-09 | 2.8554 |
| 2011-04-08 | 2.8273 |
| 2011-04-07 | 2.8304 |
| 2011-04-06 | 2.8234 |
| 2011-04-05 | 2.7916 |
| 2011-04-04 | 2.8001 |
| 2011-04-03 | 2.7962 |
| 2011-04-02 | 2.7962 |
| 2011-04-01 | 2.7805 |
| 2011-03-31 | 2.763 |
| 2011-03-30 | 2.7645 |
| 2011-03-29 | 2.75 |
| 2011-03-28 | 2.7096 |
| 2011-03-27 | 2.7218 |
| 2011-03-26 | 2.7218 |
| 2011-03-25 | 2.7599 |
| 2011-03-24 | 2.7182 |
| 2011-03-23 | 2.7213 |
| 2011-03-22 | 2.7033 |
| 2011-03-21 | 2.6716 |
| 2011-03-20 | 2.6539 |
| 2011-03-19 | 2.6539 |
| 2011-03-18 | 2.6429 |
| 2011-03-17 | 2.6107 |
| 2011-03-16 | 2.645 |
| 2011-03-15 | 2.6567 |
| 2011-03-14 | 2.6709 |
| 2011-03-13 | 2.6951 |
| 2011-03-12 | 2.6951 |
| 2011-03-11 | 2.6896 |
| 2011-03-10 | 2.6939 |
| 2011-03-09 | 2.6774 |
| 2011-03-08 | 2.7101 |
| 2011-03-07 | 2.6858 |
| 2011-03-06 | 2.6832 |
| 2011-03-05 | 2.6832 |
| 2011-03-04 | 2.6817 |
| 2011-03-03 | 2.6745 |
| 2011-03-02 | 2.6838 |
| 2011-03-01 | 2.7316 |
| 2011-02-28 | 2.7269 |
| 2011-02-27 | 2.7349 |
| 2011-02-26 | 2.7351 |
| 2011-02-25 | 2.7523 |
| 2011-02-24 | 2.727 |
| 2011-02-23 | 2.7001 |
| 2011-02-22 | 2.7042 |
| 2011-02-21 | 2.7735 |
| 2011-02-20 | 2.7755 |
| 2011-02-19 | 2.7753 |
| 2011-02-18 | 2.7577 |
| 2011-02-17 | 2.7556 |
| 2011-02-16 | 2.7433 |
| 2011-02-15 | 2.7441 |
| 2011-02-14 | 2.7592 |
| 2011-02-13 | 2.7615 |
| 2011-02-12 | 2.7615 |
| 2011-02-11 | 2.7775 |
| 2011-02-10 | 2.7955 |
| 2011-02-09 | 2.7946 |
| 2011-02-08 | 2.8214 |
| 2011-02-07 | 2.8127 |
| 2011-02-06 | 2.8037 |
| 2011-02-05 | 2.8074 |
| 2011-02-04 | 2.8164 |
| 2011-02-03 | 2.8531 |
| 2011-02-02 | 2.8236 |
| 2011-02-01 | 2.8263 |
| 2011-01-31 | 2.7863 |
| 2011-01-30 | 2.8149 |
| 2011-01-29 | 2.8148 |
| 2011-01-28 | 2.8388 |
| 2011-01-27 | 2.8077 |
| 2011-01-26 | 2.8115 |
| 2011-01-25 | 2.7904 |
| 2011-01-24 | 2.7731 |
| 2011-01-23 | 2.7643 |
| 2011-01-22 | 2.7654 |
| 2011-01-21 | 2.7459 |
| 2011-01-20 | 2.7457 |
| 2011-01-19 | 2.7853 |
| 2011-01-18 | 2.7907 |
| 2011-01-17 | 2.8194 |
| 2011-01-16 | 2.7914 |
| 2011-01-15 | 2.7914 |
| 2011-01-14 | 2.7784 |
| 2011-01-13 | 2.7583 |
| 2011-01-12 | 2.7492 |
| 2011-01-11 | 2.7528 |
| 2011-01-10 | 2.7645 |
| 2011-01-09 | 2.7592 |
| 2011-01-08 | 2.7625 |
| 2011-01-07 | 2.7894 |
| 2011-01-06 | 2.7851 |
| 2011-01-05 | 2.7882 |
| 2011-01-04 | 2.8044 |
| 2011-01-03 | 2.7983 |
| 2011-01-02 | 2.8332 |
| 2011-01-01 | 2.8335 |
| 2010-12-31 | 2.8194 |
| 2010-12-30 | 2.7936 |
| 2010-12-29 | 2.7726 |
| 2010-12-28 | 2.7628 |
| 2010-12-27 | 2.7142 |
| 2010-12-26 | 2.7237 |
| 2010-12-25 | 2.7235 |
| 2010-12-24 | 2.7306 |
| 2010-12-23 | 2.7237 |
| 2010-12-22 | 2.709 |
| 2010-12-21 | 2.7206 |
| 2010-12-20 | 2.7029 |
| 2010-12-19 | 2.6832 |
| 2010-12-18 | 2.6832 |
| 2010-12-17 | 2.7022 |
| 2010-12-16 | 2.6926 |
| 2010-12-15 | 2.718 |
| 2010-12-14 | 2.7405 |
| 2010-12-13 | 2.6958 |
| 2010-12-12 | 2.7227 |
| 2010-12-11 | 2.7227 |
| 2010-12-10 | 2.7243 |
| 2010-12-09 | 2.7408 |
| 2010-12-08 | 2.7161 |
| 2010-12-07 | 2.7764 |
| 2010-12-06 | 2.7864 |
| 2010-12-05 | 2.77 |
| 2010-12-04 | 2.7705 |
| 2010-12-03 | 2.7454 |
| 2010-12-02 | 2.7352 |
| 2010-12-01 | 2.6938 |
| 2010-11-30 | 2.7248 |
| 2010-11-29 | 2.7365 |
| 2010-11-28 | 2.7288 |
| 2010-11-27 | 2.7289 |
| 2010-11-26 | 2.7467 |
| 2010-11-25 | 2.7653 |
| 2010-11-24 | 2.8175 |
| 2010-11-23 | 2.8056 |
| 2010-11-22 | 2.834 |
| 2010-11-21 | 2.8288 |
| 2010-11-20 | 2.8288 |
| 2010-11-19 | 2.8244 |
| 2010-11-18 | 2.8184 |
| 2010-11-17 | 2.7994 |
| 2010-11-16 | 2.8215 |
| 2010-11-15 | 2.8357 |
| 2010-11-14 | 2.8204 |
| 2010-11-13 | 2.8272 |
| 2010-11-12 | 2.8013 |
| 2010-11-11 | 2.8696 |
| 2010-11-10 | 2.84 |
| 2010-11-09 | 2.8504 |
| 2010-11-08 | 2.8781 |
| 2010-11-07 | 2.8897 |
| 2010-11-06 | 2.8897 |
| 2010-11-05 | 2.9331 |
| 2010-11-04 | 2.8731 |
| 2010-11-03 | 2.8418 |
| 2010-11-02 | 2.7828 |
| 2010-11-01 | 2.8065 |
| 2010-10-31 | 2.7721 |
| 2010-10-30 | 2.7721 |
| 2010-10-29 | 2.7844 |
| 2010-10-28 | 2.7205 |
| 2010-10-27 | 2.732 |
| 2010-10-26 | 2.7437 |
| 2010-10-25 | 2.7573 |
| 2010-10-24 | 2.722 |
| 2010-10-23 | 2.722 |
| 2010-10-22 | 2.7087 |
| 2010-10-21 | 2.7212 |
| 2010-10-20 | 2.7012 |
| 2010-10-19 | 2.7518 |
| 2010-10-18 | 2.7359 |
| 2010-10-17 | 2.7434 |
| 2010-10-16 | 2.7538 |
| 2010-10-15 | 2.7598 |
| 2010-10-14 | 2.7607 |
| 2010-10-13 | 2.7597 |
| 2010-10-12 | 2.7427 |
| 2010-10-11 | 2.7517 |
| 2010-10-10 | 2.7281 |
| 2010-10-09 | 2.7281 |
| 2010-10-08 | 2.745 |
| 2010-10-07 | 2.7283 |
| 2010-10-06 | 2.7249 |
| 2010-10-05 | 2.6856 |
| 2010-10-04 | 2.7068 |
| 2010-10-03 | 2.6999 |
| 2010-10-02 | 2.6999 |
| 2010-10-01 | 2.685 |
| 2010-09-30 | 2.6789 |
| 2010-09-29 | 2.6205 |
| 2010-09-28 | 2.638 |
| 2010-09-27 | 2.646 |
| 2010-09-26 | 2.6483 |
| 2010-09-25 | 2.6483 |
| 2010-09-24 | 2.6385 |
| 2010-09-23 | 2.6665 |
| 2010-09-22 | 2.6296 |
| 2010-09-21 | 2.6377 |
| 2010-09-20 | 2.6528 |
| 2010-09-19 | 2.6465 |
| 2010-09-18 | 2.6465 |
| 2010-09-17 | 2.649 |
| 2010-09-16 | 2.6221 |
| 2010-09-15 | 2.6312 |
| 2010-09-14 | 2.6336 |
| 2010-09-13 | 2.6328 |
| 2010-09-12 | 2.6502 |
| 2010-09-11 | 2.6505 |
| 2010-09-10 | 2.653 |
| 2010-09-09 | 2.6448 |
| 2010-09-08 | 2.6219 |
| 2010-09-07 | 3.2102 |
| 2010-09-06 | 2.6302 |
| 2010-09-05 | 2.61 |
| 2010-09-04 | 2.61 |
| 2010-09-03 | 2.6107 |
| 2010-09-02 | 2.5986 |
| 2010-09-01 | 2.5873 |
| 2010-08-31 | 2.5473 |
| 2010-08-30 | 2.5677 |
| 2010-08-29 | 2.567 |
| 2010-08-28 | 2.567 |
| 2010-08-27 | 2.577 |
| 2010-08-26 | 2.5591 |
| 2010-08-25 | 2.5617 |
| 2010-08-24 | 2.5744 |
| 2010-08-23 | 2.584 |
| 2010-08-22 | 2.56 |
| 2010-08-21 | 2.56 |
| 2010-08-20 | 2.5741 |
| 2010-08-19 | 2.5753 |
| 2010-08-18 | 2.6083 |
| 2010-08-17 | 2.5831 |
| 2010-08-16 | 2.5689 |
| 2010-08-15 | 2.5807 |
| 2010-08-14 | 2.5807 |
| 2010-08-13 | 2.5775 |
| 2010-08-12 | 2.5812 |
| 2010-08-11 | 2.6299 |
| 2010-08-10 | 2.6236 |
| 2010-08-09 | 2.6593 |
| 2010-08-08 | 2.6592 |
| 2010-08-07 | 2.6592 |
| 2010-08-06 | 2.6504 |
| 2010-08-05 | 2.6548 |
| 2010-08-04 | 2.6665 |
| 2010-08-03 | 2.6733 |
| 2010-08-02 | 2.6498 |
| 2010-08-01 | 2.6327 |
| 2010-07-31 | 2.6327 |
| 2010-07-30 | 2.639 |
| 2010-07-29 | 2.634 |
| 2010-07-28 | 2.6312 |
| 2010-07-27 | 2.6709 |
| 2010-07-26 | 2.6568 |
| 2010-07-25 | 2.6447 |
| 2010-07-24 | 2.6447 |
| 2010-07-23 | 2.6474 |
| 2010-07-22 | 2.6233 |
| 2010-07-21 | 2.6019 |
| 2010-07-20 | 2.6003 |
| 2010-07-19 | 2.5731 |
| 2010-07-18 | 2.6072 |
| 2010-07-17 | 2.6072 |
| 2010-07-16 | 2.6005 |
| 2010-07-15 | 2.6125 |
| 2010-07-14 | 2.6206 |
| 2010-07-13 | 2.5833 |
| 2010-07-12 | 2.5857 |
| 2010-07-11 | 2.5186 |
| 2010-07-10 | 2.5186 |
| 2010-07-09 | 2.5745 |
| 2010-07-08 | 2.5536 |
| 2010-07-07 | 2.5466 |
| 2010-07-06 | 2.5186 |
| 2010-07-05 | 2.501 |
| 2010-07-04 | 2.5279 |
| 2010-07-03 | 2.5141 |
| 2010-07-02 | 2.4474 |
| 2010-07-01 | 2.4673 |
| 2010-06-30 | 2.5047 |
| 2010-06-29 | 2.5524 |
| 2010-06-28 | 2.5826 |
| 2010-06-27 | 2.5662 |
| 2010-06-26 | 2.5662 |
| 2010-06-25 | 2.5797 |
| 2010-06-24 | 2.5599 |
| 2010-06-23 | 2.6094 |
| 2010-06-22 | 2.5874 |
| 2010-06-21 | 2.5909 |
| 2010-06-20 | 2.5601 |
| 2010-06-19 | 2.5601 |
| 2010-06-18 | 2.5679 |
| 2010-06-17 | 2.5368 |
| 2010-06-16 | 2.5299 |
| 2010-06-15 | 2.5303 |
| 2010-06-14 | 2.5375 |
| 2010-06-13 | 2.5065 |
| 2010-06-12 | 2.5065 |
| 2010-06-11 | 2.517 |
| 2010-06-10 | 2.4763 |
| 2010-06-09 | 2.4413 |
| 2010-06-08 | 2.4153 |
| 2010-06-07 | 2.4091 |
| 2010-06-06 | 2.475 |
| 2010-06-05 | 2.475 |
| 2010-06-04 | 2.4614 |
| 2010-06-03 | 2.5101 |
| 2010-06-02 | 2.4778 |
| 2010-06-01 | 2.4496 |
| 2010-05-31 | 2.4824 |
| 2010-05-30 | 2.483 |
| 2010-05-29 | 2.483 |
| 2010-05-28 | 2.4965 |
| 2010-05-27 | 2.4751 |
| 2010-05-26 | 2.4493 |
| 2010-05-25 | 2.4113 |
| 2010-05-24 | 2.4509 |
| 2010-05-23 | 2.4379 |
| 2010-05-22 | 2.4379 |
| 2010-05-21 | 2.4556 |
| 2010-05-20 | 2.3948 |
| 2010-05-19 | 2.4557 |
| 2010-05-18 | 2.5551 |
| 2010-05-17 | 2.531 |
| 2010-05-16 | 2.5879 |
| 2010-05-15 | 2.5879 |
| 2010-05-14 | 2.6063 |
| 2010-05-13 | 2.6031 |
| 2010-05-12 | 2.6132 |
| 2010-05-11 | 2.6272 |
| 2010-05-10 | 2.6667 |
| 2010-05-09 | 2.5973 |
| 2010-05-08 | 2.5973 |
| 2010-05-07 | 2.6005 |
| 2010-05-06 | 2.6161 |
| 2010-05-05 | 2.6677 |
| 2010-05-04 | 2.6459 |
| 2010-05-03 | 2.6689 |
| 2010-05-02 | 2.6544 |
| 2010-05-01 | 2.6544 |
| 2010-04-30 | 2.6505 |
| 2010-04-29 | 2.6386 |
| 2010-04-28 | 2.6179 |
| 2010-04-27 | 2.6214 |
| 2010-04-26 | 2.6148 |
| 2010-04-25 | 2.59 |
| 2010-04-24 | 2.59 |
| 2010-04-23 | 2.5963 |
| 2010-04-22 | 2.6037 |
| 2010-04-21 | 2.5824 |
| 2010-04-20 | 2.5979 |
| 2010-04-19 | 2.5736 |
| 2010-04-18 | 2.5982 |
| 2010-04-17 | 2.5982 |
| 2010-04-16 | 2.5885 |
| 2010-04-15 | 2.5922 |
| 2010-04-14 | 2.5968 |
| 2010-04-13 | 2.5764 |
| 2010-04-12 | 2.5994 |
| 2010-04-11 | 2.5925 |
| 2010-04-10 | 2.5925 |
| 2010-04-09 | 2.5877 |
| 2010-04-08 | 2.5613 |
| 2010-04-07 | 2.5741 |
| 2010-04-06 | 2.5722 |
| 2010-04-05 | 2.5615 |
| 2010-04-04 | 2.5607 |
| 2010-04-03 | 2.5607 |
| 2010-04-02 | 2.5638 |
| 2010-04-01 | 2.5528 |
| 2010-03-31 | 2.5708 |
| 2010-03-30 | 2.5969 |
| 2010-03-29 | 2.5796 |
| 2010-03-28 | 2.5624 |
| 2010-03-27 | 2.5624 |
| 2010-03-26 | 2.5535 |
| 2010-03-25 | 2.5763 |
| 2010-03-24 | 2.5626 |
| 2010-03-23 | 2.5753 |
| 2010-03-22 | 2.5562 |
| 2010-03-21 | 2.5884 |
| 2010-03-20 | 2.5884 |
| 2010-03-19 | 2.5828 |
| 2010-03-18 | 2.6132 |
| 2010-03-17 | 2.603 |
| 2010-03-16 | 2.585 |
| 2010-03-15 | 2.564 |
| 2010-03-14 | 2.5565 |
| 2010-03-13 | 2.5565 |
| 2010-03-12 | 2.5542 |
| 2010-03-11 | 2.5391 |
| 2010-03-10 | 2.5418 |
| 2010-03-09 | 2.5516 |
| 2010-03-08 | 2.5544 |
| 2010-03-07 | 2.5075 |
| 2010-03-06 | 2.5075 |
| 2010-03-05 | 2.5284 |
| 2010-03-04 | 2.5147 |
| 2010-03-03 | 2.5137 |
| 2010-03-02 | 2.5234 |
| 2010-03-01 | 2.5407 |
| 2010-02-28 | 2.5269 |
| 2010-02-27 | 2.5269 |
| 2010-02-26 | 2.5348 |
| 2010-02-25 | 2.5078 |
| 2010-02-24 | 2.6037 |
| 2010-02-23 | 2.5389 |
| 2010-02-22 | 2.5592 |
| 2010-02-21 | 2.5272 |
| 2010-02-20 | 2.5272 |
| 2010-02-19 | 2.5299 |
| 2010-02-18 | 2.552 |
| 2010-02-17 | 2.5819 |
| 2010-02-16 | 2.551 |
| 2010-02-15 | 2.5423 |
| 2010-02-14 | 2.5258 |
| 2010-02-13 | 2.5258 |
| 2010-02-12 | 2.5286 |
| 2010-02-11 | 2.5474 |
| 2010-02-10 | 2.5279 |
| 2010-02-09 | 2.5276 |
| 2010-02-08 | 2.4891 |
| 2010-02-07 | 2.5077 |
| 2010-02-06 | 2.5077 |
| 2010-02-05 | 2.5139 |
| 2010-02-04 | 2.5268 |
| 2010-02-03 | 2.5596 |
| 2010-02-02 | 2.591 |
| 2010-02-01 | 2.5787 |
| 2010-01-31 | 2.5717 |
| 2010-01-30 | 2.5717 |
| 2010-01-29 | 2.5719 |
| 2010-01-28 | 2.5736 |
| 2010-01-27 | 2.579 |
| 2010-01-26 | 2.5781 |
| 2010-01-25 | 2.6011 |
| 2010-01-24 | 2.5871 |
| 2010-01-23 | 2.5871 |
| 2010-01-22 | 2.5871 |
| 2010-01-21 | 2.5917 |
| 2010-01-20 | 2.6311 |
| 2010-01-19 | 2.6714 |
| 2010-01-18 | 2.6919 |
| 2010-01-17 | 2.6841 |
| 2010-01-16 | 2.6841 |
| 2010-01-15 | 2.6853 |
| 2010-01-14 | 2.701 |
| 2010-01-13 | 2.7027 |
| 2010-01-12 | 2.6873 |
| 2010-01-11 | 2.7064 |
| 2010-01-10 | 2.6536 |
| 2010-01-09 | 2.6536 |
| 2010-01-08 | 2.6557 |
| 2010-01-07 | 2.6651 |
| 2010-01-06 | 2.6781 |
| 2010-01-05 | 2.6864 |
| 2010-01-04 | 2.667 |
| 2010-01-03 | 2.649 |
| 2010-01-02 | 2.649 |
| 2010-01-01 | 2.6591 |
| 2009-12-31 | 2.6583 |
| 2009-12-30 | 2.6519 |
| 2009-12-29 | 2.6271 |
| 2009-12-28 | 2.5828 |
| 2009-12-27 | 2.5807 |
| 2009-12-26 | 2.5807 |
| 2009-12-25 | 2.5633 |
| 2009-12-24 | 2.5684 |
| 2009-12-23 | 2.5658 |
| 2009-12-22 | 2.5605 |
| 2009-12-21 | 2.576 |
| 2009-12-20 | 2.5807 |
| 2009-12-19 | 2.5807 |
| 2009-12-18 | 2.5919 |
| 2009-12-17 | 2.5827 |
| 2009-12-16 | 2.6268 |
| 2009-12-15 | 2.628 |
| 2009-12-14 | 2.6464 |
| 2009-12-13 | 2.6506 |
| 2009-12-12 | 2.6506 |
| 2009-12-11 | 2.666 |
| 2009-12-10 | 2.6503 |
| 2009-12-09 | 2.6359 |
| 2009-12-08 | 2.5855 |
| 2009-12-07 | 2.5947 |
| 2009-12-06 | 2.6412 |
| 2009-12-05 | 2.6412 |
| 2009-12-04 | 2.6467 |
| 2009-12-03 | 2.6408 |
| 2009-12-02 | 2.6421 |
| 2009-12-01 | 2.6436 |
| 2009-11-30 | 2.6121 |
| 2009-11-29 | 2.5764 |
| 2009-11-28 | 2.5764 |
| 2009-11-27 | 2.5778 |
| 2009-11-26 | 2.6003 |
| 2009-11-25 | 2.6524 |
| 2009-11-24 | 2.642 |
| 2009-11-23 | 2.666 |
| 2009-11-22 | 2.6276 |
| 2009-11-21 | 2.6276 |
| 2009-11-20 | 2.6293 |
| 2009-11-19 | 2.651 |
| 2009-11-18 | 2.7138 |
| 2009-11-17 | 2.7151 |
| 2009-11-16 | 2.7236 |
| 2009-11-15 | 2.6824 |
| 2009-11-14 | 2.6824 |
| 2009-11-13 | 2.7 |
| 2009-11-12 | 2.6815 |
| 2009-11-11 | 2.7061 |
| 2009-11-10 | 2.6943 |
| 2009-11-09 | 2.707 |
| 2009-11-08 | 2.6328 |
| 2009-11-07 | 2.6328 |
| 2009-11-06 | 2.6431 |
| 2009-11-05 | 2.6271 |
| 2009-11-04 | 2.6112 |
| 2009-11-03 | 2.619 |
| 2009-11-02 | 2.6228 |
| 2009-11-01 | 2.6491 |
| 2009-10-31 | 2.6491 |
| 2009-10-30 | 2.6274 |
| 2009-10-29 | 2.6491 |
| 2009-10-28 | 2.6336 |
| 2009-10-27 | 2.7489 |
| 2009-10-26 | 2.7467 |
| 2009-10-25 | 2.7512 |
| 2009-10-24 | 2.7512 |
| 2009-10-23 | 2.7494 |
| 2009-10-22 | 2.7552 |
| 2009-10-21 | 2.7427 |
| 2009-10-20 | 2.7387 |
| 2009-10-19 | 2.7457 |
| 2009-10-18 | 2.6889 |
| 2009-10-17 | 2.6889 |
| 2009-10-16 | 2.691 |
| 2009-10-15 | 2.7095 |
| 2009-10-14 | 2.6954 |
| 2009-10-13 | 2.6895 |
| 2009-10-12 | 2.6827 |
| 2009-10-11 | 2.6803 |
| 2009-10-10 | 2.6803 |
| 2009-10-09 | 2.6753 |
| 2009-10-08 | 2.6971 |
| 2009-10-07 | 2.6879 |
| 2009-10-06 | 2.6772 |
| 2009-10-05 | 2.6493 |
| 2009-10-04 | 2.5994 |
| 2009-10-03 | 2.5994 |
| 2009-10-02 | 2.5999 |
| 2009-10-01 | 2.6004 |
| 2009-09-30 | 2.6165 |
| 2009-09-29 | 2.6038 |
| 2009-09-28 | 2.6185 |
| 2009-09-27 | 2.6106 |
| 2009-09-26 | 2.6106 |
| 2009-09-25 | 2.6161 |
| 2009-09-24 | 2.615 |
| 2009-09-23 | 2.6278 |
| 2009-09-22 | 2.6474 |
| 2009-09-21 | 2.6037 |
| 2009-09-20 | 2.586 |
| 2009-09-19 | 2.586 |
| 2009-09-18 | 2.5823 |
| 2009-09-17 | 2.5754 |
| 2009-09-16 | 2.5934 |
| 2009-09-15 | 2.5594 |
| 2009-09-14 | 2.5398 |
| 2009-09-13 | 2.5724 |
| 2009-09-12 | 2.5724 |
| 2009-09-11 | 2.581 |
| 2009-09-10 | 2.5546 |
| 2009-09-09 | 2.5375 |
| 2009-09-08 | 2.5361 |
| 2009-09-07 | 2.5203 |
| 2009-09-06 | 2.4911 |
| 2009-09-05 | 2.4911 |
| 2009-09-04 | 2.4979 |
| 2009-09-03 | 2.4857 |
| 2009-09-02 | 2.4461 |
| 2009-09-01 | 2.4783 |
| 2009-08-31 | 2.4849 |
| 2009-08-30 | 2.5013 |
| 2009-08-29 | 2.5013 |
| 2009-08-28 | 2.5015 |
| 2009-08-27 | 2.489 |
| 2009-08-26 | 2.4844 |
| 2009-08-25 | 2.4932 |
| 2009-08-24 | 2.4999 |
| 2009-08-23 | 2.4828 |
| 2009-08-22 | 2.4828 |
| 2009-08-21 | 2.4464 |
| 2009-08-20 | 2.4393 |
| 2009-08-19 | 2.4351 |
| 2009-08-18 | 2.4529 |
| 2009-08-17 | 2.4318 |
| 2009-08-16 | 2.5029 |
| 2009-08-15 | 2.5029 |
| 2009-08-14 | 2.4844 |
| 2009-08-13 | 2.4762 |
| 2009-08-12 | 2.4379 |
| 2009-08-11 | 2.4323 |
| 2009-08-10 | 2.4732 |
| 2009-08-09 | 2.4523 |
| 2009-08-08 | 2.4523 |
| 2009-08-07 | 2.4764 |
| 2009-08-06 | 2.4435 |
| 2009-08-05 | 2.446 |
| 2009-08-04 | 2.4488 |
| 2009-08-03 | 2.4164 |
| 2009-08-02 | 2.3856 |
| 2009-08-01 | 2.3856 |
| 2009-07-31 | 2.39 |
| 2009-07-30 | 2.372 |
| 2009-07-29 | 2.3791 |
| 2009-07-28 | 2.4005 |
| 2009-07-27 | 2.3914 |
| 2009-07-26 | 2.39 |
| 2009-07-25 | 2.39 |
| 2009-07-24 | 2.3915 |
| 2009-07-23 | 2.3812 |
| 2009-07-22 | 2.3856 |
| 2009-07-21 | 2.3787 |
| 2009-07-20 | 2.3784 |
| 2009-07-19 | 2.3545 |
| 2009-07-18 | 2.3545 |
| 2009-07-17 | 2.3529 |
| 2009-07-16 | 2.3577 |
| 2009-07-15 | 2.3605 |
| 2009-07-14 | 2.3361 |
| 2009-07-13 | 2.3034 |
| 2009-07-12 | 2.2751 |
| 2009-07-11 | 2.2751 |
| 2009-07-10 | 2.2792 |
| 2009-07-09 | 2.3009 |
| 2009-07-08 | 2.2843 |
| 2009-07-07 | 2.3058 |
| 2009-07-06 | 2.3044 |
| 2009-07-05 | 2.3064 |
| 2009-07-04 | 2.3064 |
| 2009-07-03 | 2.2994 |
| 2009-07-02 | 2.3015 |
| 2009-07-01 | 2.3279 |
| 2009-06-30 | 2.3676 |
| 2009-06-29 | 2.3701 |
| 2009-06-28 | 2.354 |
| 2009-06-27 | 2.354 |
| 2009-06-26 | 2.3568 |
| 2009-06-25 | 2.3283 |
| 2009-06-24 | 2.3408 |
| 2009-06-23 | 2.3097 |
| 2009-06-22 | 2.2853 |
| 2009-06-21 | 2.3368 |
| 2009-06-20 | 2.3368 |
| 2009-06-19 | 2.3373 |
| 2009-06-18 | 2.3337 |
| 2009-06-17 | 2.308 |
| 2009-06-16 | 2.2813 |
| 2009-06-15 | 2.2931 |
| 2009-06-14 | 2.3423 |
| 2009-06-13 | 2.3423 |
| 2009-06-12 | 2.3397 |
| 2009-06-11 | 2.3476 |
| 2009-06-10 | 2.3059 |
| 2009-06-09 | 2.2808 |
| 2009-06-08 | 2.2607 |
| 2009-06-07 | 2.278 |
| 2009-06-06 | 2.2788 |
| 2009-06-05 | 2.2787 |
| 2009-06-04 | 2.3027 |
| 2009-06-03 | 2.3091 |
| 2009-06-02 | 2.3844 |
| 2009-06-01 | 2.3595 |
| 2009-05-31 | 2.3298 |
| 2009-05-30 | 2.3298 |
| 2009-05-29 | 2.3261 |
| 2009-05-28 | 2.2772 |
| 2009-05-27 | 2.2569 |
| 2009-05-26 | 2.2656 |
| 2009-05-25 | 2.2584 |
| 2009-05-24 | 2.2578 |
| 2009-05-23 | 2.2578 |
| 2009-05-22 | 2.2602 |
| 2009-05-21 | 2.2308 |
| 2009-05-20 | 2.2118 |
| 2009-05-19 | 2.1976 |
| 2009-05-18 | 2.1656 |
| 2009-05-17 | 2.1266 |
| 2009-05-16 | 2.1266 |
| 2009-05-15 | 2.1275 |
| 2009-05-14 | 2.165 |
| 2009-05-13 | 2.1672 |
| 2009-05-12 | 2.2027 |
| 2009-05-11 | 2.1873 |
| 2009-05-10 | 2.1979 |
| 2009-05-09 | 2.1979 |
| 2009-05-08 | 2.1958 |
| 2009-05-07 | 2.1595 |
| 2009-05-06 | 2.1478 |
| 2009-05-05 | 2.1092 |
| 2009-05-04 | 2.0956 |
| 2009-05-03 | 2.0741 |
| 2009-05-02 | 2.0741 |
| 2009-05-01 | 2.0739 |
| 2009-04-30 | 2.0663 |
| 2009-04-29 | 2.06 |
| 2009-04-28 | 2.0467 |
| 2009-04-27 | 2.0484 |
| 2009-04-26 | 2.0844 |
| 2009-04-25 | 2.0854 |
| 2009-04-24 | 2.0847 |
| 2009-04-23 | 2.0388 |
| 2009-04-22 | 2.0248 |
| 2009-04-21 | 2.0345 |
| 2009-04-20 | 2.0294 |
| 2009-04-19 | 2.0581 |
| 2009-04-18 | 2.0581 |
| 2009-04-17 | 2.0653 |
| 2009-04-16 | 2.1082 |
| 2009-04-15 | 2.1173 |
| 2009-04-14 | 2.136 |
| 2009-04-13 | 2.153 |
| 2009-04-12 | 2.1217 |
| 2009-04-11 | 2.1217 |
| 2009-04-10 | 2.1175 |
| 2009-04-09 | 2.1291 |
| 2009-04-08 | 2.1023 |
| 2009-04-07 | 2.0956 |
| 2009-04-06 | 2.1239 |
| 2009-04-05 | 2.1332 |
| 2009-04-04 | 2.1332 |
| 2009-04-03 | 2.1329 |
| 2009-04-02 | 2.1369 |
| 2009-04-01 | 2.0605 |
| 2009-03-31 | 2.0453 |
| 2009-03-30 | 2.0431 |
| 2009-03-29 | 2.0775 |
| 2009-03-28 | 2.0773 |
| 2009-03-27 | 2.0773 |
| 2009-03-26 | 2.1031 |
| 2009-03-25 | 2.0685 |
| 2009-03-24 | 2.058 |
| 2009-03-23 | 2.0805 |
| 2009-03-22 | 2.0353 |
| 2009-03-21 | 2.0353 |
| 2009-03-20 | 2.0301 |
| 2009-03-19 | 2.0289 |
| 2009-03-18 | 1.9739 |
| 2009-03-17 | 1.9264 |
| 2009-03-16 | 1.9295 |
| 2009-03-15 | 1.9092 |
| 2009-03-14 | 1.9092 |
| 2009-03-13 | 1.9076 |
| 2009-03-12 | 1.8894 |
| 2009-03-11 | 1.862 |
| 2009-03-10 | 1.8292 |
| 2009-03-09 | 1.8035 |
| 2009-03-08 | 1.8257 |
| 2009-03-07 | 1.8295 |
| 2009-03-06 | 1.8295 |
| 2009-03-05 | 1.8166 |
| 2009-03-04 | 1.8371 |
| 2009-03-03 | 1.8089 |
| 2009-03-02 | 1.7957 |
| 2009-03-01 | 1.8245 |
| 2009-02-28 | 1.8337 |
| 2009-02-27 | 1.8273 |
| 2009-02-26 | 1.8526 |
| 2009-02-25 | 1.8539 |
| 2009-02-24 | 1.8689 |
| 2009-02-23 | 1.8498 |
| 2009-02-22 | 1.8692 |
| 2009-02-21 | 1.8692 |
| 2009-02-20 | 1.8643 |
| 2009-02-19 | 1.8588 |
| 2009-02-18 | 1.8601 |
| 2009-02-17 | 1.8543 |
| 2009-02-16 | 1.911 |
| 2009-02-15 | 1.9149 |
| 2009-02-14 | 1.9149 |
| 2009-02-13 | 1.9096 |
| 2009-02-12 | 1.8866 |
| 2009-02-11 | 1.918 |
| 2009-02-10 | 1.9056 |
| 2009-02-09 | 1.9553 |
| 2009-02-08 | 1.9393 |
| 2009-02-07 | 1.9393 |
| 2009-02-06 | 1.9446 |
| 2009-02-05 | 1.8794 |
| 2009-02-04 | 1.8557 |
| 2009-02-03 | 1.8583 |
| 2009-02-02 | 1.8343 |
| 2009-02-01 | 1.8486 |
| 2009-01-31 | 1.8486 |
| 2009-01-30 | 1.8496 |
| 2009-01-29 | 1.8714 |
| 2009-01-28 | 1.9013 |
| 2009-01-27 | 1.9195 |
| 2009-01-26 | 1.9197 |
| 2009-01-25 | 1.932 |
| 2009-01-24 | 1.932 |
| 2009-01-23 | 1.9301 |
| 2009-01-22 | 1.9238 |
| 2009-01-21 | 1.9219 |
| 2009-01-20 | 1.8924 |
| 2009-01-19 | 1.9869 |
| 2009-01-18 | 1.9894 |
| 2009-01-17 | 1.9894 |
| 2009-01-16 | 1.9974 |
| 2009-01-15 | 1.9706 |
| 2009-01-14 | 1.9703 |
| 2009-01-13 | 2.0097 |
| 2009-01-12 | 2.0891 |
| 2009-01-11 | 2.1532 |
| 2009-01-10 | 2.1532 |
| 2009-01-09 | 2.1509 |
| 2009-01-08 | 2.1686 |
| 2009-01-07 | 2.1444 |
| 2009-01-06 | 2.1749 |
| 2009-01-05 | 2.1375 |
| 2009-01-04 | 2.134 |
| 2009-01-03 | 2.134 |
| 2009-01-02 | 2.123 |
| 2009-01-01 | 2.1178 |
| 2008-12-31 | 2.1022 |
| 2008-12-30 | 2.098 |
| 2008-12-29 | 2.1136 |
| 2008-12-28 | 2.1037 |
| 2008-12-27 | 2.1037 |
| 2008-12-26 | 2.1082 |
| 2008-12-25 | 2.0889 |
| 2008-12-24 | 2.0948 |
| 2008-12-23 | 2.074 |
| 2008-12-22 | 2.0928 |
| 2008-12-21 | 2.0913 |
| 2008-12-20 | 2.0913 |
| 2008-12-19 | 2.0843 |
| 2008-12-18 | 2.1372 |
| 2008-12-17 | 2.1501 |
| 2008-12-16 | 2.0941 |
| 2008-12-15 | 2.0153 |
| 2008-12-14 | 1.9885 |
| 2008-12-13 | 1.9885 |
| 2008-12-12 | 1.9954 |
| 2008-12-11 | 2.0055 |
| 2008-12-10 | 1.9842 |
| 2008-12-09 | 1.97 |
| 2008-12-08 | 1.9926 |
| 2008-12-07 | 1.9405 |
| 2008-12-06 | 1.9405 |
| 2008-12-05 | 1.9431 |
| 2008-12-04 | 1.9432 |
| 2008-12-03 | 1.935 |
| 2008-12-02 | 1.9374 |
| 2008-12-01 | 1.9295 |
| 2008-11-30 | 2.0016 |
| 2008-11-29 | 2.0016 |
| 2008-11-28 | 2.0014 |
| 2008-11-27 | 2.0088 |
| 2008-11-26 | 2.0151 |
| 2008-11-25 | 1.9876 |
| 2008-11-24 | 1.9869 |
| 2008-11-23 | 1.9245 |
| 2008-11-22 | 1.9245 |
| 2008-11-21 | 1.9425 |
| 2008-11-20 | 1.9088 |
| 2008-11-19 | 1.9901 |
| 2008-11-18 | 2.0022 |
| 2008-11-17 | 2.0141 |
| 2008-11-16 | 2.0536 |
| 2008-11-15 | 2.0536 |
| 2008-11-14 | 2.0465 |
| 2008-11-13 | 2.0639 |
| 2008-11-12 | 2.0382 |
| 2008-11-11 | 2.085 |
| 2008-11-10 | 2.1218 |
| 2008-11-09 | 2.1462 |
| 2008-11-08 | 2.1462 |
| 2008-11-07 | 2.1561 |
| 2008-11-06 | 2.137 |
| 2008-11-05 | 2.1923 |
| 2008-11-04 | 2.2058 |
| 2008-11-03 | 2.1547 |
| 2008-11-02 | 2.132 |
| 2008-11-01 | 2.132 |
| 2008-10-31 | 2.1256 |
| 2008-10-30 | 2.1596 |
| 2008-10-29 | 2.1041 |
| 2008-10-28 | 2.0666 |
| 2008-10-27 | 1.9982 |
| 2008-10-26 | 2.0343 |
| 2008-10-25 | 2.0343 |
| 2008-10-24 | 2.0235 |
| 2008-10-23 | 2.1535 |
| 2008-10-22 | 2.1577 |
| 2008-10-21 | 2.2309 |
| 2008-10-20 | 2.259 |
| 2008-10-19 | 2.247 |
| 2008-10-18 | 2.247 |
| 2008-10-17 | 2.237 |
| 2008-10-16 | 2.2266 |
| 2008-10-15 | 2.1907 |
| 2008-10-14 | 2.2641 |
| 2008-10-13 | 2.2357 |
| 2008-10-12 | 2.1636 |
| 2008-10-11 | 2.1636 |
| 2008-10-10 | 2.1462 |
| 2008-10-09 | 2.1949 |
| 2008-10-08 | 2.1882 |
| 2008-10-07 | 2.2823 |
| 2008-10-06 | 2.296 |
| 2008-10-05 | 2.416 |
| 2008-10-04 | 2.416 |
| 2008-10-03 | 2.4203 |
| 2008-10-02 | 2.4029 |
| 2008-10-01 | 2.4622 |
| 2008-09-30 | 2.4305 |
| 2008-09-29 | 2.4574 |
| 2008-09-28 | 2.497 |
| 2008-09-27 | 2.497 |
| 2008-09-26 | 2.4993 |
| 2008-09-25 | 2.4946 |
| 2008-09-24 | 2.4932 |
| 2008-09-23 | 2.4903 |
| 2008-09-22 | 2.5169 |
| 2008-09-21 | 2.5035 |
| 2008-09-20 | 2.5035 |
| 2008-09-19 | 2.5106 |
| 2008-09-18 | 2.4668 |
| 2008-09-17 | 2.414 |
| 2008-09-16 | 2.4104 |
| 2008-09-15 | 2.3782 |
| 2008-09-14 | 2.4268 |
| 2008-09-13 | 2.4268 |
| 2008-09-12 | 2.4307 |
| 2008-09-11 | 2.3702 |
| 2008-09-10 | 2.3927 |
| 2008-09-09 | 2.4358 |
| 2008-09-08 | 2.4368 |
| 2008-09-07 | 2.4267 |
| 2008-09-06 | 2.4267 |
| 2008-09-05 | 2.4323 |
| 2008-09-04 | 2.4324 |
| 2008-09-03 | 2.4898 |
| 2008-09-02 | 2.4913 |
| 2008-09-01 | 2.5384 |
| 2008-08-31 | 2.5504 |
| 2008-08-30 | 2.5504 |
| 2008-08-29 | 2.5509 |
| 2008-08-28 | 2.5597 |
| 2008-08-27 | 2.5552 |
| 2008-08-26 | 2.5327 |
| 2008-08-25 | 2.5459 |
| 2008-08-24 | 2.5822 |
| 2008-08-23 | 2.5822 |
| 2008-08-22 | 2.5802 |
| 2008-08-21 | 2.6164 |
| 2008-08-20 | 2.5932 |
| 2008-08-19 | 2.5996 |
| 2008-08-18 | 2.5836 |
| 2008-08-17 | 2.571 |
| 2008-08-16 | 2.571 |
| 2008-08-15 | 2.5685 |
| 2008-08-14 | 2.5521 |
| 2008-08-13 | 2.5514 |
| 2008-08-12 | 2.5249 |
| 2008-08-11 | 2.5489 |
| 2008-08-10 | 2.5662 |
| 2008-08-09 | 2.5662 |
| 2008-08-08 | 2.5659 |
| 2008-08-07 | 2.5997 |
| 2008-08-06 | 2.6259 |
| 2008-08-05 | 2.6459 |
| 2008-08-04 | 2.6522 |
| 2008-08-03 | 2.6448 |
| 2008-08-02 | 2.6448 |
| 2008-08-01 | 2.6457 |
| 2008-07-31 | 2.6647 |
| 2008-07-30 | 2.6754 |
| 2008-07-29 | 2.6898 |
| 2008-07-28 | 2.7173 |
| 2008-07-27 | 2.7053 |
| 2008-07-26 | 2.7053 |
| 2008-07-25 | 2.6993 |
| 2008-07-24 | 2.7021 |
| 2008-07-23 | 2.7103 |
| 2008-07-22 | 2.7655 |
| 2008-07-21 | 2.7666 |
| 2008-07-20 | 2.7712 |
| 2008-07-19 | 2.7712 |
| 2008-07-18 | 2.7731 |
| 2008-07-17 | 2.7759 |
| 2008-07-16 | 2.8057 |
| 2008-07-15 | 2.8038 |
| 2008-07-14 | 2.7853 |
| 2008-07-13 | 2.766 |
| 2008-07-12 | 2.766 |
| 2008-07-11 | 2.7654 |
| 2008-07-10 | 2.7623 |
| 2008-07-09 | 2.7604 |
| 2008-07-08 | 2.7403 |
| 2008-07-07 | 2.7427 |
| 2008-07-06 | 2.7538 |
| 2008-07-05 | 2.7538 |
| 2008-07-04 | 2.7649 |
| 2008-07-03 | 2.7501 |
| 2008-07-02 | 2.77 |
| 2008-07-01 | 2.7603 |
| 2008-06-30 | 2.7733 |
| 2008-06-29 | 2.771 |
| 2008-06-28 | 2.771 |
| 2008-06-27 | 2.7675 |
| 2008-06-26 | 2.7486 |
| 2008-06-25 | 2.7564 |
| 2008-06-24 | 2.7671 |
| 2008-06-23 | 2.7588 |
| 2008-06-22 | 2.7745 |
| 2008-06-21 | 2.7745 |
| 2008-06-20 | 2.7748 |
| 2008-06-19 | 2.7709 |
| 2008-06-18 | 2.7593 |
| 2008-06-17 | 2.755 |
| 2008-06-16 | 2.7495 |
| 2008-06-15 | 2.7286 |
| 2008-06-14 | 2.7286 |
| 2008-06-13 | 2.7231 |
| 2008-06-12 | 2.7268 |
| 2008-06-11 | 2.7532 |
| 2008-06-10 | 2.7413 |
| 2008-06-09 | 2.7648 |
| 2008-06-08 | 2.7938 |
| 2008-06-07 | 2.7938 |
| 2008-06-06 | 2.7911 |
| 2008-06-05 | 2.7882 |
| 2008-06-04 | 2.8038 |
| 2008-06-03 | 2.8447 |
| 2008-06-02 | 2.857 |
| 2008-06-01 | 2.8542 |
| 2008-05-31 | 2.8542 |
| 2008-05-30 | 2.8542 |
| 2008-05-29 | 2.8392 |
| 2008-05-28 | 2.8608 |
| 2008-05-27 | 2.8726 |
| 2008-05-26 | 2.853 |
| 2008-05-25 | 2.8528 |
| 2008-05-24 | 2.8528 |
| 2008-05-23 | 2.8466 |
| 2008-05-22 | 2.8532 |
| 2008-05-21 | 2.8322 |
| 2008-05-20 | 2.8229 |
| 2008-05-19 | 2.8144 |
| 2008-05-18 | 2.8125 |
| 2008-05-17 | 2.8125 |
| 2008-05-16 | 2.8216 |
| 2008-05-15 | 2.7785 |
| 2008-05-14 | 2.7536 |
| 2008-05-13 | 2.7824 |
| 2008-05-12 | 2.8012 |
| 2008-05-11 | 2.7973 |
| 2008-05-10 | 2.7973 |
| 2008-05-09 | 2.8026 |
| 2008-05-08 | 2.8108 |
| 2008-05-07 | 2.821 |
| 2008-05-06 | 2.8774 |
| 2008-05-05 | 2.8593 |
| 2008-05-04 | 2.8444 |
| 2008-05-03 | 2.8444 |
| 2008-05-02 | 2.8381 |
| 2008-05-01 | 2.8282 |
| 2008-04-30 | 2.8496 |
| 2008-04-29 | 2.8143 |
| 2008-04-28 | 2.849 |
| 2008-04-27 | 2.8418 |
| 2008-04-26 | 2.8418 |
| 2008-04-25 | 2.8391 |
| 2008-04-24 | 2.8619 |
| 2008-04-23 | 2.8927 |
| 2008-04-22 | 2.9087 |
| 2008-04-21 | 2.8964 |
| 2008-04-20 | 2.8766 |
| 2008-04-19 | 2.8766 |
| 2008-04-18 | 2.8742 |
| 2008-04-17 | 2.8761 |
| 2008-04-16 | 2.8833 |
| 2008-04-15 | 2.8591 |
| 2008-04-14 | 2.871 |
| 2008-04-13 | 2.8905 |
| 2008-04-12 | 2.8905 |
| 2008-04-11 | 2.892 |
| 2008-04-10 | 2.905 |
| 2008-04-09 | 2.9017 |
| 2008-04-08 | 2.908 |
| 2008-04-07 | 2.8975 |
| 2008-04-06 | 2.8591 |
| 2008-04-05 | 2.8591 |
| 2008-04-04 | 2.858 |
| 2008-04-03 | 2.8589 |
| 2008-04-02 | 2.8696 |
| 2008-04-01 | 2.8611 |
| 2008-03-31 | 2.8614 |
| 2008-03-30 | 2.8934 |
| 2008-03-29 | 2.8934 |
| 2008-03-28 | 2.8952 |
| 2008-03-27 | 2.9278 |
| 2008-03-26 | 2.9253 |
| 2008-03-25 | 2.9303 |
| 2008-03-24 | 2.9126 |
| 2008-03-23 | 2.8806 |
| 2008-03-22 | 2.8806 |
| 2008-03-21 | 2.8826 |
| 2008-03-20 | 2.8859 |
| 2008-03-19 | 2.9046 |
| 2008-03-18 | 2.9577 |
| 2008-03-17 | 2.9104 |
| 2008-03-16 | 2.9564 |
| 2008-03-15 | 2.9564 |
| 2008-03-14 | 2.9554 |
| 2008-03-13 | 2.9631 |
| 2008-03-12 | 2.9321 |
| 2008-03-11 | 2.9135 |
| 2008-03-10 | 2.8722 |
| 2008-03-09 | 2.8832 |
| 2008-03-08 | 2.8832 |
| 2008-03-07 | 2.8839 |
| 2008-03-06 | 2.895 |
| 2008-03-05 | 2.9179 |
| 2008-03-04 | 2.9083 |
| 2008-03-03 | 2.9331 |
| 2008-03-02 | 2.9025 |
| 2008-03-01 | 2.9025 |
| 2008-02-29 | 2.9051 |
| 2008-02-28 | 2.9617 |
| 2008-02-27 | 2.9669 |
| 2008-02-26 | 2.9658 |
| 2008-02-25 | 2.9603 |
| 2008-02-24 | 2.934 |
| 2008-02-23 | 2.934 |
| 2008-02-22 | 2.9407 |
| 2008-02-21 | 2.9135 |
| 2008-02-20 | 2.9054 |
| 2008-02-19 | 2.9057 |
| 2008-02-18 | 2.9029 |
| 2008-02-17 | 2.8697 |
| 2008-02-16 | 2.8697 |
| 2008-02-15 | 2.8734 |
| 2008-02-14 | 2.8614 |
| 2008-02-13 | 2.8601 |
| 2008-02-12 | 2.8727 |
| 2008-02-11 | 2.8693 |
| 2008-02-10 | 2.8657 |
| 2008-02-09 | 2.8657 |
| 2008-02-08 | 2.8686 |
| 2008-02-07 | 2.8595 |
| 2008-02-06 | 2.8577 |
| 2008-02-05 | 2.8474 |
| 2008-02-04 | 2.8848 |
| 2008-02-03 | 2.884 |
| 2008-02-02 | 2.884 |
| 2008-02-01 | 2.8905 |
| 2008-01-31 | 2.8649 |
| 2008-01-30 | 2.8403 |
| 2008-01-29 | 2.8316 |
| 2008-01-28 | 2.8303 |
| 2008-01-27 | 2.7984 |
| 2008-01-26 | 2.7984 |
| 2008-01-25 | 2.7979 |
| 2008-01-24 | 2.8183 |
| 2008-01-23 | 2.7694 |
| 2008-01-22 | 2.779 |
| 2008-01-21 | 2.7364 |
| 2008-01-20 | 2.7665 |
| 2008-01-19 | 2.7665 |
| 2008-01-18 | 2.7703 |
| 2008-01-17 | 2.7861 |
| 2008-01-16 | 2.7972 |
| 2008-01-15 | 2.8391 |
| 2008-01-14 | 2.8747 |
| 2008-01-13 | 2.8485 |
| 2008-01-12 | 2.8485 |
| 2008-01-11 | 2.8522 |
| 2008-01-10 | 2.8594 |
| 2008-01-09 | 2.8171 |
| 2008-01-08 | 2.7973 |
| 2008-01-07 | 2.7968 |
| 2008-01-06 | 2.7872 |
| 2008-01-05 | 2.7872 |
| 2008-01-04 | 2.7869 |
| 2008-01-03 | 2.8096 |
| 2008-01-02 | 2.8232 |
| 2008-01-01 | 2.7938 |
| 2007-12-31 | 2.7911 |
| 2007-12-30 | 2.8105 |
| 2007-12-29 | 2.8105 |
| 2007-12-28 | 2.8186 |
| 2007-12-27 | 2.8126 |
| 2007-12-26 | 2.7957 |
| 2007-12-25 | 2.7859 |
| 2007-12-24 | 2.7906 |
| 2007-12-23 | 2.7763 |
| 2007-12-22 | 2.7763 |
| 2007-12-21 | 2.7776 |
| 2007-12-20 | 2.7679 |
| 2007-12-19 | 2.7456 |
| 2007-12-18 | 2.7482 |
| 2007-12-17 | 2.7369 |
| 2007-12-16 | 2.7929 |
| 2007-12-15 | 2.7929 |
| 2007-12-14 | 2.7841 |
| 2007-12-13 | 2.8444 |
| 2007-12-12 | 2.8663 |
| 2007-12-11 | 2.8317 |
| 2007-12-10 | 2.8454 |
| 2007-12-09 | 2.8257 |
| 2007-12-08 | 2.8257 |
| 2007-12-07 | 2.826 |
| 2007-12-06 | 2.8237 |
| 2007-12-05 | 2.8115 |
| 2007-12-04 | 2.7679 |
| 2007-12-03 | 2.7739 |
| 2007-12-02 | 2.7664 |
| 2007-12-01 | 2.7664 |
| 2007-11-30 | 2.7771 |
| 2007-11-29 | 2.7988 |
| 2007-11-28 | 2.8007 |
| 2007-11-27 | 2.7613 |
| 2007-11-26 | 2.734 |
| 2007-11-25 | 2.7552 |
| 2007-11-24 | 2.7552 |
| 2007-11-23 | 2.7606 |
| 2007-11-22 | 2.7373 |
| 2007-11-21 | 2.7359 |
| 2007-11-20 | 2.7654 |
| 2007-11-19 | 2.7482 |
| 2007-11-18 | 2.7453 |
| 2007-11-17 | 2.7453 |
| 2007-11-16 | 2.7453 |
| 2007-11-15 | 2.744 |
| 2007-11-14 | 2.7878 |
| 2007-11-13 | 2.7498 |
| 2007-11-12 | 2.7266 |
| 2007-11-11 | 2.7886 |
| 2007-11-10 | 2.7886 |
| 2007-11-09 | 2.7886 |
| 2007-11-08 | 2.8131 |
| 2007-11-07 | 2.8416 |
| 2007-11-06 | 2.8337 |
| 2007-11-05 | 2.7963 |
| 2007-11-04 | 2.7742 |
| 2007-11-03 | 2.7742 |
| 2007-11-02 | 2.7742 |
| 2007-11-01 | 2.7735 |
| 2007-10-31 | 2.8135 |
| 2007-10-30 | 2.7854 |
| 2007-10-29 | 2.7899 |
| 2007-10-28 | 2.7832 |
| 2007-10-27 | 2.7832 |
| 2007-10-26 | 2.7832 |
| 2007-10-25 | 2.7687 |
| 2007-10-24 | 2.7373 |
| 2007-10-23 | 2.7502 |
| 2007-10-22 | 2.701 |
| 2007-10-21 | 2.7359 |
| 2007-10-20 | 2.7359 |
| 2007-10-19 | 2.7359 |
| 2007-10-18 | 2.7439 |
| 2007-10-17 | 2.7163 |
| 2007-10-16 | 2.7007 |
| 2007-10-15 | 2.7722 |
| 2007-10-14 | 2.821 |
| 2007-10-13 | 2.821 |
| 2007-10-12 | 2.821 |
| 2007-10-11 | 2.8092 |
| 2007-10-10 | 2.7724 |
| 2007-10-09 | 2.7755 |
| 2007-10-08 | 2.7718 |
| 2007-10-07 | 2.7679 |
| 2007-10-06 | 2.7679 |
| 2007-10-05 | 2.7679 |
| 2007-10-04 | 2.7447 |
| 2007-10-03 | 2.7498 |
| 2007-10-02 | 2.7705 |
| 2007-10-01 | 2.7906 |
| 2007-09-30 | 2.7595 |
| 2007-09-29 | 2.7595 |
| 2007-09-28 | 2.7595 |
| 2007-09-27 | 2.7323 |
| 2007-09-26 | 2.7037 |
| 2007-09-25 | 2.6996 |
| 2007-09-24 | 2.7115 |
| 2007-09-23 | 2.7029 |
| 2007-09-22 | 2.7029 |
| 2007-09-21 | 2.7029 |
| 2007-09-20 | 2.6973 |
| 2007-09-19 | 2.6699 |
| 2007-09-18 | 2.6244 |
| 2007-09-17 | 2.5695 |
| 2007-09-16 | 2.5957 |
| 2007-09-15 | 2.5957 |
| 2007-09-14 | 2.5957 |
| 2007-09-13 | 2.6067 |
| 2007-09-12 | 2.5978 |
| 2007-09-11 | 2.5712 |
| 2007-09-10 | 2.5319 |
| 2007-09-09 | 2.5133 |
| 2007-09-08 | 2.5133 |
| 2007-09-07 | 2.5133 |
| 2007-09-06 | 2.5234 |
| 2007-09-05 | 2.5002 |
| 2007-09-04 | 2.5301 |
| 2007-09-03 | 2.5513 |
| 2007-09-02 | 2.5513 |
| 2007-09-01 | 2.5513 |
| 2007-08-31 | 2.5513 |
| 2007-08-30 | 2.5569 |
| 2007-08-29 | 2.5528 |
| 2007-08-28 | 2.5576 |
| 2007-08-27 | 2.6193 |
| 2007-08-26 | 2.6171 |
| 2007-08-25 | 2.6171 |
| 2007-08-24 | 2.6171 |
| 2007-08-23 | 2.5888 |
| 2007-08-22 | 2.5528 |
| 2007-08-21 | 2.5361 |
| 2007-08-20 | 2.5493 |
| 2007-08-19 | 2.5217 |
| 2007-08-18 | 2.5217 |
| 2007-08-17 | 2.5217 |
| 2007-08-16 | 2.4749 |
| 2007-08-15 | 2.6065 |
| 2007-08-14 | 2.648 |
| 2007-08-13 | 2.6923 |
| 2007-08-12 | 2.7146 |
| 2007-08-11 | 2.7146 |
| 2007-08-10 | 2.7146 |
| 2007-08-09 | 2.747 |
| 2007-08-08 | 2.7986 |
| 2007-08-07 | 2.7671 |
| 2007-08-06 | 2.778 |
| 2007-08-05 | 2.7809 |
| 2007-08-04 | 2.7809 |
| 2007-08-03 | 2.7809 |
| 2007-08-02 | 2.7914 |
| 2007-08-01 | 2.7656 |
| 2007-07-31 | 2.79 |
| 2007-07-30 | 2.7821 |
| 2007-07-29 | 2.791 |
| 2007-07-28 | 2.791 |
| 2007-07-27 | 2.791 |
| 2007-07-26 | 2.8485 |
| 2007-07-25 | 2.9223 |
| 2007-07-24 | 2.9419 |
| 2007-07-23 | 2.9313 |
| 2007-07-22 | 2.8986 |
| 2007-07-21 | 2.8986 |
| 2007-07-20 | 2.8986 |
| 2007-07-19 | 2.887 |
| 2007-07-18 | 2.8861 |
| 2007-07-17 | 2.88 |
| 2007-07-16 | 2.8844 |
| 2007-07-15 | 2.8598 |
| 2007-07-14 | 2.8598 |
| 2007-07-13 | 2.8598 |
| 2007-07-12 | 2.8514 |
| 2007-07-11 | 2.8376 |
| 2007-07-10 | 2.8355 |
| 2007-07-09 | 2.8399 |
| 2007-07-08 | 2.8399 |
| 2007-07-07 | 2.8399 |
| 2007-07-06 | 2.8399 |
| 2007-07-05 | 2.8468 |
| 2007-07-04 | 2.8424 |
| 2007-07-03 | 2.8424 |
| 2007-07-02 | 2.849 |
| 2007-07-01 | 2.8021 |
| 2007-06-30 | 2.8021 |
| 2007-06-29 | 2.8021 |
| 2007-06-28 | 2.7968 |
| 2007-06-27 | 2.7603 |
| 2007-06-26 | 2.7909 |
| 2007-06-25 | 2.7817 |
| 2007-06-24 | 2.7877 |
| 2007-06-23 | 2.7877 |
| 2007-06-22 | 2.7877 |
| 2007-06-21 | 2.7753 |
| 2007-06-20 | 2.7735 |
| 2007-06-19 | 2.7627 |
| 2007-06-18 | 2.7435 |
| 2007-06-17 | 2.7427 |
| 2007-06-16 | 2.7427 |
| 2007-06-15 | 2.7427 |
| 2007-06-14 | 2.7311 |
| 2007-06-13 | 2.7315 |
| 2007-06-12 | 2.7371 |
| 2007-06-11 | 2.7332 |
| 2007-06-10 | 2.77 |
| 2007-06-09 | 2.77 |
| 2007-06-08 | 2.77 |
| 2007-06-07 | 2.7394 |
| 2007-06-06 | 2.732 |
| 2007-06-05 | 2.7259 |
| 2007-06-04 | 2.7178 |
| 2007-06-03 | 2.709 |
| 2007-06-02 | 2.709 |
| 2007-06-01 | 2.709 |
| 2007-05-31 | 2.6821 |
| 2007-05-30 | 2.6576 |
| 2007-05-29 | 2.6426 |
| 2007-05-28 | 2.6404 |
| 2007-05-27 | 2.6404 |
| 2007-05-26 | 2.6404 |
| 2007-05-25 | 2.6404 |
| 2007-05-24 | 2.64 |
| 2007-05-23 | 2.655 |
| 2007-05-22 | 2.6447 |
| 2007-05-21 | 2.6578 |
| 2007-05-20 | 2.6592 |
| 2007-05-19 | 2.6592 |
| 2007-05-18 | 2.6592 |
| 2007-05-17 | 2.66 |
| 2007-05-16 | 2.6676 |
| 2007-05-15 | 2.6855 |
| 2007-05-14 | 2.6835 |
| 2007-05-13 | 2.6708 |
| 2007-05-12 | 2.6708 |
| 2007-05-11 | 2.6708 |
| 2007-05-10 | 2.6555 |
| 2007-05-09 | 2.6825 |
| 2007-05-08 | 2.6824 |
| 2007-05-07 | 2.6852 |
| 2007-05-06 | 2.6802 |
| 2007-05-05 | 2.6802 |
| 2007-05-04 | 2.6802 |
| 2007-05-03 | 2.6771 |
| 2007-05-02 | 2.6857 |
| 2007-05-01 | 2.7 |
| 2007-04-30 | 2.7014 |
| 2007-04-29 | 2.7018 |
| 2007-04-28 | 2.7018 |
| 2007-04-27 | 2.7018 |
| 2007-04-26 | 2.6926 |
| 2007-04-25 | 2.709 |
| 2007-04-24 | 2.7036 |
| 2007-04-23 | 2.7107 |
| 2007-04-22 | 2.7215 |
| 2007-04-21 | 2.7215 |
| 2007-04-20 | 2.7215 |
| 2007-04-19 | 2.709 |
| 2007-04-18 | 2.7123 |
| 2007-04-17 | 2.7089 |
| 2007-04-16 | 2.6893 |
| 2007-04-15 | 2.6831 |
| 2007-04-14 | 2.6831 |
| 2007-04-13 | 2.6831 |
| 2007-04-12 | 2.6546 |
| 2007-04-11 | 2.6478 |
| 2007-04-10 | 2.6532 |
| 2007-04-09 | 2.6195 |
| 2007-04-08 | 2.6323 |
| 2007-04-07 | 2.6323 |
| 2007-04-06 | 2.6323 |
| 2007-04-05 | 2.6323 |
| 2007-04-04 | 2.6221 |
| 2007-04-03 | 2.6197 |
| 2007-04-02 | 2.6247 |
| 2007-04-01 | 2.5999 |
| 2007-03-31 | 2.5999 |
| 2007-03-30 | 2.5999 |
| 2007-03-29 | 2.5999 |
| 2007-03-28 | 2.5835 |
| 2007-03-27 | 2.6128 |
| 2007-03-26 | 2.6093 |
| 2007-03-25 | 2.5916 |
| 2007-03-24 | 2.5916 |
| 2007-03-23 | 2.5916 |
| 2007-03-22 | 2.5922 |
| 2007-03-21 | 2.5853 |
| 2007-03-20 | 2.5696 |
| 2007-03-19 | 2.5529 |
| 2007-03-18 | 2.5404 |
| 2007-03-17 | 2.5404 |
| 2007-03-16 | 2.5404 |
| 2007-03-15 | 2.5326 |
| 2007-03-14 | 2.5139 |
| 2007-03-13 | 2.5162 |
| 2007-03-12 | 2.5314 |
| 2007-03-11 | 2.5117 |
| 2007-03-10 | 2.5117 |
| 2007-03-09 | 2.5117 |
| 2007-03-08 | 2.4911 |
| 2007-03-07 | 2.494 |
| 2007-03-06 | 2.4817 |
| 2007-03-05 | 2.459 |
| 2007-03-04 | 2.507 |
| 2007-03-03 | 2.507 |
| 2007-03-02 | 2.507 |
| 2007-03-01 | 2.5243 |
| 2007-02-28 | 2.5473 |
| 2007-02-27 | 2.5514 |
| 2007-02-26 | 2.5886 |
| 2007-02-25 | 2.57 |
| 2007-02-24 | 2.57 |
| 2007-02-23 | 2.57 |
| 2007-02-22 | 2.568 |
| 2007-02-21 | 2.5706 |
| 2007-02-20 | 2.5535 |
| 2007-02-19 | 2.5409 |
| 2007-02-18 | 2.5409 |
| 2007-02-17 | 2.5409 |
| 2007-02-16 | 2.5409 |
| 2007-02-15 | 2.5274 |
| 2007-02-14 | 2.5275 |
| 2007-02-13 | 2.5101 |
| 2007-02-12 | 2.4906 |
| 2007-02-11 | 2.4826 |
| 2007-02-10 | 2.4826 |
| 2007-02-09 | 2.4826 |
| 2007-02-08 | 2.489 |
| 2007-02-07 | 2.4923 |
| 2007-02-06 | 2.4804 |
| 2007-02-05 | 2.4894 |
| 2007-02-04 | 2.4784 |
| 2007-02-03 | 2.4784 |
| 2007-02-02 | 2.4784 |
| 2007-02-01 | 2.4836 |
| 2007-01-31 | 2.5055 |
| 2007-01-30 | 2.5078 |
| 2007-01-29 | 2.5284 |
| 2007-01-28 | 2.5385 |
| 2007-01-27 | 2.5385 |
| 2007-01-26 | 2.5385 |
| 2007-01-25 | 2.5385 |
| 2007-01-24 | 2.5232 |
| 2007-01-23 | 2.5538 |
| 2007-01-22 | 2.5424 |
| 2007-01-21 | 2.5316 |
| 2007-01-20 | 2.5316 |
| 2007-01-19 | 2.5316 |
| 2007-01-18 | 2.5323 |
| 2007-01-17 | 2.5168 |
| 2007-01-16 | 2.5332 |
| 2007-01-15 | 2.5158 |
| 2007-01-14 | 2.5158 |
| 2007-01-13 | 2.5158 |
| 2007-01-12 | 2.5158 |
| 2007-01-11 | 2.5186 |
| 2007-01-10 | 2.4988 |
| 2007-01-09 | 2.5187 |
| 2007-01-08 | 2.5056 |
| 2007-01-07 | 2.4992 |
| 2007-01-06 | 2.4992 |
| 2007-01-05 | 2.4992 |
| 2007-01-04 | 2.5403 |
| 2007-01-03 | 2.575 |
| 2007-01-02 | 2.5512 |
| 2007-01-01 | 2.5512 |
| 2006-12-31 | 2.5512 |
| 2006-12-30 | 2.5512 |
| 2006-12-29 | 2.5512 |
| 2006-12-28 | 2.5512 |
| 2006-12-27 | 2.5512 |
| 2006-12-26 | 2.5512 |
| 2006-12-25 | 2.5513 |
| 2006-12-24 | 2.5513 |
| 2006-12-23 | 2.5513 |
| 2006-12-22 | 2.5513 |
| 2006-12-21 | 2.5334 |
| 2006-12-20 | 2.5391 |
| 2006-12-19 | 2.5271 |
| 2006-12-18 | 2.5154 |
| 2006-12-17 | 2.5108 |
| 2006-12-16 | 2.5108 |
| 2006-12-15 | 2.5108 |
| 2006-12-14 | 2.5102 |
| 2006-12-13 | 2.5124 |
| 2006-12-12 | 2.5177 |
| 2006-12-11 | 2.5033 |
| 2006-12-10 | 2.4988 |
| 2006-12-09 | 2.4988 |
| 2006-12-08 | 2.4988 |
| 2006-12-07 | 2.5068 |
| 2006-12-06 | 2.4832 |
| 2006-12-05 | 2.4998 |
| 2006-12-04 | 2.5128 |
| 2006-12-03 | 2.5033 |
| 2006-12-02 | 2.5033 |
| 2006-12-01 | 2.5033 |
| 2006-11-30 | 2.4931 |
| 2006-11-29 | 2.4716 |
| 2006-11-28 | 2.4801 |
| 2006-11-27 | 2.4368 |
| 2006-11-26 | 2.4447 |
| 2006-11-25 | 2.4447 |
| 2006-11-24 | 2.4447 |
| 2006-11-23 | 2.4443 |
| 2006-11-22 | 2.4443 |
| 2006-11-21 | 2.4377 |
| 2006-11-20 | 2.4367 |
| 2006-11-19 | 2.4192 |
| 2006-11-18 | 2.4192 |
| 2006-11-17 | 2.4192 |
| 2006-11-16 | 2.418 |
| 2006-11-15 | 2.3997 |
| 2006-11-14 | 2.4045 |
| 2006-11-13 | 2.4041 |
| 2006-11-12 | 2.4235 |
| 2006-11-11 | 2.4235 |
| 2006-11-10 | 2.4235 |
| 2006-11-09 | 2.4206 |
| 2006-11-08 | 2.4363 |
| 2006-11-07 | 2.4425 |
| 2006-11-06 | 2.4368 |
| 2006-11-05 | 2.4399 |
| 2006-11-04 | 2.4399 |
| 2006-11-03 | 2.4399 |
| 2006-11-02 | 2.4542 |
| 2006-11-01 | 2.4527 |
| 2006-10-31 | 2.4414 |
| 2006-10-30 | 2.4242 |
| 2006-10-29 | 2.4107 |
| 2006-10-28 | 2.4107 |
| 2006-10-27 | 2.4107 |
| 2006-10-26 | 2.3929 |
| 2006-10-25 | 2.4101 |
| 2006-10-24 | 2.415 |
| 2006-10-23 | 2.4162 |
| 2006-10-22 | 2.4331 |
| 2006-10-21 | 2.4331 |
| 2006-10-20 | 2.4331 |
| 2006-10-19 | 2.4354 |
| 2006-10-18 | 2.4168 |
| 2006-10-17 | 2.4186 |
| 2006-10-16 | 2.3953 |
| 2006-10-15 | 2.3933 |
| 2006-10-14 | 2.3933 |
| 2006-10-13 | 2.3933 |
| 2006-10-12 | 2.4036 |
| 2006-10-11 | 2.401 |
| 2006-10-10 | 2.3894 |
| 2006-10-09 | 2.3894 |
| 2006-10-08 | 2.3947 |
| 2006-10-07 | 2.3947 |
| 2006-10-06 | 2.3947 |
| 2006-10-05 | 2.4159 |
| 2006-10-04 | 2.4092 |
| 2006-10-03 | 2.3949 |
| 2006-10-02 | 2.3927 |
| 2006-10-01 | 2.376 |
| 2006-09-30 | 2.376 |
| 2006-09-29 | 2.376 |
| 2006-09-28 | 2.389 |
| 2006-09-27 | 2.3889 |
| 2006-09-26 | 2.4261 |
| 2006-09-25 | 2.4345 |
| 2006-09-24 | 2.4074 |
| 2006-09-23 | 2.4074 |
| 2006-09-22 | 2.4074 |
| 2006-09-21 | 2.4042 |
| 2006-09-20 | 2.4141 |
| 2006-09-19 | 2.398 |
| 2006-09-18 | 2.4206 |
| 2006-09-17 | 2.4107 |
| 2006-09-16 | 2.4107 |
| 2006-09-15 | 2.4107 |
| 2006-09-14 | 2.4009 |
| 2006-09-13 | 2.3467 |
| 2006-09-12 | 2.3349 |
| 2006-09-11 | 2.3235 |
| 2006-09-10 | 2.3175 |
| 2006-09-09 | 2.3175 |
| 2006-09-08 | 2.3175 |
| 2006-09-07 | 2.3564 |
| 2006-09-06 | 2.3592 |
| 2006-09-05 | 2.3485 |
| 2006-09-04 | 2.3805 |
| 2006-09-03 | 2.3805 |
| 2006-09-02 | 2.3805 |
| 2006-09-01 | 2.3805 |
| 2006-08-31 | 2.3865 |
| 2006-08-30 | 2.363 |
| 2006-08-29 | 2.3367 |
| 2006-08-28 | 2.3228 |
| 2006-08-27 | 2.3174 |
| 2006-08-26 | 2.3174 |
| 2006-08-25 | 2.3174 |
| 2006-08-24 | 2.3146 |
| 2006-08-23 | 2.3255 |
| 2006-08-22 | 2.3199 |
| 2006-08-21 | 2.3305 |
| 2006-08-20 | 2.3263 |
| 2006-08-19 | 2.3263 |
| 2006-08-18 | 2.3263 |
| 2006-08-17 | 2.3347 |
| 2006-08-16 | 2.3384 |
| 2006-08-15 | 2.308 |
| 2006-08-14 | 2.2953 |
| 2006-08-13 | 2.3021 |
| 2006-08-12 | 2.3021 |
| 2006-08-11 | 2.3021 |
| 2006-08-10 | 2.3044 |
| 2006-08-09 | 2.2911 |
| 2006-08-08 | 2.2824 |
| 2006-08-07 | 2.2676 |
| 2006-08-06 | 2.2778 |
| 2006-08-05 | 2.2778 |
| 2006-08-04 | 2.2778 |
| 2006-08-03 | 2.2567 |
| 2006-08-02 | 2.2578 |
| 2006-08-01 | 2.2551 |
| 2006-07-31 | 2.244 |
| 2006-07-30 | 2.2469 |
| 2006-07-29 | 2.2469 |
| 2006-07-28 | 2.2469 |
| 2006-07-27 | 2.2558 |
| 2006-07-26 | 2.2752 |
| 2006-07-25 | 2.268 |
| 2006-07-24 | 2.2705 |
| 2006-07-23 | 2.2722 |
| 2006-07-22 | 2.2722 |
| 2006-07-21 | 2.2722 |
| 2006-07-20 | 2.2687 |
| 2006-07-19 | 2.2705 |
| 2006-07-18 | 2.2706 |
| 2006-07-17 | 2.2636 |
| 2006-07-16 | 2.2603 |
| 2006-07-15 | 2.2603 |
| 2006-07-14 | 2.2603 |
| 2006-07-13 | 2.2516 |
| 2006-07-12 | 2.2381 |
| 2006-07-11 | 2.2439 |
| 2006-07-10 | 2.2209 |
| 2006-07-09 | 2.2221 |
| 2006-07-08 | 2.2221 |
| 2006-07-07 | 2.2221 |
| 2006-07-06 | 2.2 |
| 2006-07-05 | 2.1981 |
| 2006-07-04 | 2.2037 |
| 2006-07-03 | 2.2037 |
| 2006-07-02 | 2.211 |
| 2006-07-01 | 2.211 |
| 2006-06-30 | 2.211 |
| 2006-06-29 | 2.1716 |
| 2006-06-28 | 2.1695 |
| 2006-06-27 | 2.2014 |
| 2006-06-26 | 2.2036 |
| 2006-06-25 | 2.207 |
| 2006-06-24 | 2.207 |
| 2006-06-23 | 2.207 |
| 2006-06-22 | 2.2132 |
| 2006-06-21 | 2.2603 |
| 2006-06-20 | 2.2591 |
| 2006-06-19 | 2.2413 |
| 2006-06-18 | 2.2456 |
| 2006-06-17 | 2.2456 |
| 2006-06-16 | 2.2456 |
| 2006-06-15 | 2.2688 |
| 2006-06-14 | 2.2661 |
| 2006-06-13 | 2.2612 |
| 2006-06-12 | 2.294 |
| 2006-06-11 | 2.3068 |
| 2006-06-10 | 2.3068 |
| 2006-06-09 | 2.3068 |
| 2006-06-08 | 2.2729 |
| 2006-06-07 | 2.2795 |
| 2006-06-06 | 2.2808 |
| 2006-06-05 | 2.3104 |
| 2006-06-04 | 2.295 |
| 2006-06-03 | 2.295 |
| 2006-06-02 | 2.295 |
| 2006-06-01 | 2.2954 |
| 2006-05-31 | 2.3185 |
| 2006-05-30 | 2.3289 |
| 2006-05-29 | 2.3041 |
| 2006-05-28 | 2.3041 |
| 2006-05-27 | 2.3041 |
| 2006-05-26 | 2.3041 |
| 2006-05-25 | 2.3232 |
| 2006-05-24 | 2.3072 |
| 2006-05-23 | 2.2852 |
| 2006-05-22 | 2.2612 |
| 2006-05-21 | 2.26 |
| 2006-05-20 | 2.26 |
| 2006-05-19 | 2.26 |
| 2006-05-18 | 2.2683 |
| 2006-05-17 | 2.2565 |
| 2006-05-16 | 2.2769 |
| 2006-05-15 | 2.2589 |
| 2006-05-14 | 2.2913 |
| 2006-05-13 | 2.2913 |
| 2006-05-12 | 2.2913 |
| 2006-05-11 | 2.2988 |
| 2006-05-10 | 2.2818 |
| 2006-05-09 | 2.2896 |
| 2006-05-08 | 2.2985 |
| 2006-05-07 | 2.3341 |
| 2006-05-06 | 2.3341 |
| 2006-05-05 | 2.3341 |
| 2006-05-04 | 2.3359 |
| 2006-05-03 | 2.3321 |
| 2006-05-02 | 2.3255 |
| 2006-05-01 | 2.3169 |
| 2006-04-30 | 2.3169 |
| 2006-04-29 | 2.3169 |
| 2006-04-28 | 2.3169 |
| 2006-04-27 | 2.3078 |
| 2006-04-26 | 2.2999 |
| 2006-04-25 | 2.2728 |
| 2006-04-24 | 2.2869 |
| 2006-04-23 | 2.307 |
| 2006-04-22 | 2.307 |
| 2006-04-21 | 2.307 |
| 2006-04-20 | 2.2786 |
| 2006-04-19 | 2.3044 |
| 2006-04-18 | 2.2849 |
| 2006-04-17 | 2.2706 |
| 2006-04-16 | 2.2488 |
| 2006-04-15 | 2.2488 |
| 2006-04-14 | 2.2488 |
| 2006-04-13 | 2.2488 |
| 2006-04-12 | 2.2382 |
| 2006-04-11 | 2.2251 |
| 2006-04-10 | 2.2139 |
| 2006-04-09 | 2.2189 |
| 2006-04-08 | 2.2189 |
| 2006-04-07 | 2.2189 |
| 2006-04-06 | 2.2303 |
| 2006-04-05 | 2.2373 |
| 2006-04-04 | 2.2161 |
| 2006-04-03 | 2.2256 |
| 2006-04-02 | 2.2379 |
| 2006-04-01 | 2.2379 |
| 2006-03-31 | 2.2379 |
| 2006-03-30 | 2.2293 |
| 2006-03-29 | 2.2009 |
| 2006-03-28 | 2.201 |
| 2006-03-27 | 2.2031 |
| 2006-03-26 | 2.2152 |
| 2006-03-25 | 2.2152 |
| 2006-03-24 | 2.2152 |
| 2006-03-23 | 2.2718 |
| 2006-03-22 | 2.2795 |
| 2006-03-21 | 2.2683 |
| 2006-03-20 | 2.2747 |
| 2006-03-19 | 2.3072 |
| 2006-03-18 | 2.3072 |
| 2006-03-17 | 2.3072 |
| 2006-03-16 | 2.3228 |
| 2006-03-15 | 2.3508 |
| 2006-03-14 | 2.3342 |
| 2006-03-13 | 2.3353 |
| 2006-03-12 | 2.3306 |
| 2006-03-11 | 2.3306 |
| 2006-03-10 | 2.3306 |
| 2006-03-09 | 2.3527 |
| 2006-03-08 | 2.3675 |
| 2006-03-07 | 2.3577 |
| 2006-03-06 | 2.3906 |
| 2006-03-05 | 2.4186 |
| 2006-03-04 | 2.4186 |
| 2006-03-03 | 2.4186 |
| 2006-03-02 | 2.4251 |
| 2006-03-01 | 2.4171 |
| 2006-02-28 | 2.4135 |
| 2006-02-27 | 2.3996 |
| 2006-02-26 | 2.4102 |
| 2006-02-25 | 2.4102 |
| 2006-02-24 | 2.4102 |
| 2006-02-23 | 2.4038 |
| 2006-02-22 | 2.3967 |
| 2006-02-21 | 2.4085 |
| 2006-02-20 | 2.4285 |
| 2006-02-19 | 2.4285 |
| 2006-02-18 | 2.4285 |
| 2006-02-17 | 2.4285 |
| 2006-02-16 | 2.4332 |
| 2006-02-15 | 2.4528 |
| 2006-02-14 | 2.4514 |
| 2006-02-13 | 2.4714 |
| 2006-02-12 | 2.4688 |
| 2006-02-11 | 2.4688 |
| 2006-02-10 | 2.4688 |
| 2006-02-09 | 2.4658 |
| 2006-02-08 | 2.47 |
| 2006-02-07 | 2.4766 |
| 2006-02-06 | 2.4776 |
| 2006-02-05 | 2.4978 |
| 2006-02-04 | 2.4978 |
| 2006-02-03 | 2.4978 |
| 2006-02-02 | 2.509 |
| 2006-02-01 | 2.4895 |
| 2006-01-31 | 2.4954 |
| 2006-01-30 | 2.483 |
| 2006-01-29 | 2.4778 |
| 2006-01-28 | 2.4778 |
| 2006-01-27 | 2.4778 |
| 2006-01-26 | 2.4919 |
| 2006-01-25 | 2.4924 |
| 2006-01-24 | 2.4812 |
| 2006-01-23 | 2.4892 |
| 2006-01-22 | 2.4706 |
| 2006-01-21 | 2.4706 |
| 2006-01-20 | 2.4706 |
| 2006-01-19 | 2.4722 |
| 2006-01-18 | 2.4967 |
| 2006-01-17 | 2.5132 |
| 2006-01-16 | 2.5407 |
| 2006-01-15 | 2.5407 |
| 2006-01-14 | 2.5407 |
| 2006-01-13 | 2.5407 |
| 2006-01-12 | 2.525 |
| 2006-01-11 | 2.5371 |
| 2006-01-10 | 2.5227 |
| 2006-01-09 | 2.5247 |
| 2006-01-08 | 2.5182 |
| 2006-01-07 | 2.5182 |
| 2006-01-06 | 2.5182 |
| 2006-01-05 | 2.5029 |
| 2006-01-04 | 2.5099 |
| 2006-01-03 | 2.4883 |
| 2006-01-02 | 2.4819 |
| 2006-01-01 | 2.4819 |
| 2005-12-31 | 2.4819 |
| 2005-12-30 | 2.4819 |
| 2005-12-29 | 2.4833 |
| 2005-12-28 | 2.4706 |
| 2005-12-27 | 2.4505 |
| 2005-12-26 | 2.4489 |
| 2005-12-25 | 2.4489 |
| 2005-12-24 | 2.4489 |
| 2005-12-23 | 2.4489 |
| 2005-12-22 | 2.4512 |
| 2005-12-21 | 2.4685 |
| 2005-12-20 | 2.4818 |
| 2005-12-19 | 2.5088 |
| 2005-12-18 | 2.5063 |
| 2005-12-17 | 2.5063 |
| 2005-12-16 | 2.5063 |
| 2005-12-15 | 2.5245 |
| 2005-12-14 | 2.5704 |
| 2005-12-13 | 2.5763 |
| 2005-12-12 | 2.5874 |
| 2005-12-11 | 2.5594 |
| 2005-12-10 | 2.5594 |
| 2005-12-09 | 2.5594 |
| 2005-12-08 | 2.55 |
| 2005-12-07 | 2.57 |
| 2005-12-06 | 2.613 |
| 2005-12-05 | 2.6192 |
| 2005-12-04 | 2.5954 |
| 2005-12-03 | 2.5954 |
| 2005-12-02 | 2.5954 |
| 2005-12-01 | 2.5609 |
| 2005-11-30 | 2.5583 |
| 2005-11-29 | 2.5511 |
| 2005-11-28 | 2.5722 |
| 2005-11-27 | 2.5342 |
| 2005-11-26 | 2.5342 |
| 2005-11-25 | 2.5342 |
| 2005-11-24 | 2.5263 |
| 2005-11-23 | 2.5263 |
| 2005-11-22 | 2.5053 |
| 2005-11-21 | 2.5074 |
| 2005-11-20 | 2.5008 |
| 2005-11-19 | 2.5008 |
| 2005-11-18 | 2.5008 |
| 2005-11-17 | 2.5061 |
| 2005-11-16 | 2.4933 |
| 2005-11-15 | 2.492 |
| 2005-11-14 | 2.4784 |
| 2005-11-13 | 2.4989 |
| 2005-11-12 | 2.4989 |
| 2005-11-11 | 2.4989 |
| 2005-11-10 | 2.5041 |
| 2005-11-09 | 2.492 |
| 2005-11-08 | 2.4835 |
| 2005-11-07 | 2.4761 |
| 2005-11-06 | 2.4819 |
| 2005-11-05 | 2.4819 |
| 2005-11-04 | 2.4819 |
| 2005-11-03 | 2.5062 |
| 2005-11-02 | 2.5226 |
| 2005-11-01 | 2.5403 |
| 2005-10-31 | 2.5451 |
| 2005-10-30 | 2.5616 |
| 2005-10-29 | 2.5616 |
| 2005-10-28 | 2.5616 |
| 2005-10-27 | 2.5742 |
| 2005-10-26 | 2.5549 |
| 2005-10-25 | 2.5674 |
| 2005-10-24 | 2.5575 |
| 2005-10-23 | 2.5482 |
| 2005-10-22 | 2.5482 |
| 2005-10-21 | 2.5482 |
| 2005-10-20 | 2.5462 |
| 2005-10-19 | 2.5423 |
| 2005-10-18 | 2.531 |
| 2005-10-17 | 2.5297 |
| 2005-10-16 | 2.5352 |
| 2005-10-15 | 2.5352 |
| 2005-10-14 | 2.5352 |
| 2005-10-13 | 2.5162 |
| 2005-10-12 | 2.5372 |
| 2005-10-11 | 2.5199 |
| 2005-10-10 | 2.5393 |
| 2005-10-09 | 2.5325 |
| 2005-10-08 | 2.5325 |
| 2005-10-07 | 2.5325 |
| 2005-10-06 | 2.5338 |
| 2005-10-05 | 2.5236 |
| 2005-10-04 | 2.5273 |
| 2005-10-03 | 2.5152 |
| 2005-10-02 | 2.5202 |
| 2005-10-01 | 2.5202 |
| 2005-09-30 | 2.5202 |
| 2005-09-29 | 2.5163 |
| 2005-09-28 | 2.4972 |
| 2005-09-27 | 2.4737 |
| 2005-09-26 | 2.4958 |
| 2005-09-25 | 2.4977 |
| 2005-09-24 | 2.4977 |
| 2005-09-23 | 2.4977 |
| 2005-09-22 | 2.5229 |
| 2005-09-21 | 2.5399 |
| 2005-09-20 | 2.554 |
| 2005-09-19 | 2.5462 |
| 2005-09-18 | 2.5569 |
| 2005-09-17 | 2.5569 |
| 2005-09-16 | 2.5569 |
| 2005-09-15 | 2.5658 |
| 2005-09-14 | 2.5762 |
| 2005-09-13 | 2.5538 |
| 2005-09-12 | 2.5628 |
| 2005-09-11 | 2.5714 |
| 2005-09-10 | 2.5714 |
| 2005-09-09 | 2.5714 |
| 2005-09-08 | 2.5631 |
| 2005-09-07 | 2.5655 |
| 2005-09-06 | 2.5761 |
| 2005-09-05 | 2.5704 |
| 2005-09-04 | 2.5704 |
| 2005-09-03 | 2.5704 |
| 2005-09-02 | 2.5704 |
| 2005-09-01 | 2.5627 |
| 2005-08-31 | 2.5232 |
| 2005-08-30 | 2.5061 |
| 2005-08-29 | 2.5215 |
| 2005-08-28 | 2.5318 |
| 2005-08-27 | 2.5318 |
| 2005-08-26 | 2.5318 |
| 2005-08-25 | 2.536 |
| 2005-08-24 | 2.5389 |
| 2005-08-23 | 2.5379 |
| 2005-08-22 | 2.5324 |
| 2005-08-21 | 2.5252 |
| 2005-08-20 | 2.5252 |
| 2005-08-19 | 2.5252 |
| 2005-08-18 | 2.5317 |
| 2005-08-17 | 2.5517 |
| 2005-08-16 | 2.5583 |
| 2005-08-15 | 2.5628 |
| 2005-08-14 | 2.5743 |
| 2005-08-13 | 2.5743 |
| 2005-08-12 | 2.5743 |
| 2005-08-11 | 2.5648 |
| 2005-08-10 | 2.5316 |
| 2005-08-09 | 2.515 |
| 2005-08-08 | 2.5222 |
| 2005-08-07 | 2.5089 |
| 2005-08-06 | 2.5089 |
| 2005-08-05 | 2.5089 |
| 2005-08-04 | 2.5134 |
| 2005-08-03 | 2.5164 |
| 2005-08-02 | 2.4997 |
| 2005-08-01 | 2.4929 |
| 2005-07-31 | 2.4826 |
| 2005-07-30 | 2.4826 |
| 2005-07-29 | 2.4826 |
| 2005-07-28 | 2.4869 |
| 2005-07-27 | 2.4749 |
| 2005-07-26 | 2.4833 |
| 2005-07-25 | 2.4898 |
| 2005-07-24 | 2.4961 |
| 2005-07-23 | 2.4961 |
| 2005-07-22 | 2.4961 |
| 2005-07-21 | 2.4987 |
| 2005-07-20 | 2.4563 |
| 2005-07-19 | 2.4545 |
| 2005-07-18 | 2.4652 |
| 2005-07-17 | 2.4505 |
| 2005-07-16 | 2.4505 |
| 2005-07-15 | 2.4505 |
| 2005-07-14 | 2.4531 |
| 2005-07-13 | 2.4481 |
| 2005-07-12 | 2.4971 |
| 2005-07-11 | 2.4738 |
| 2005-07-10 | 2.4444 |
| 2005-07-09 | 2.4444 |
| 2005-07-08 | 2.4444 |
| 2005-07-07 | 2.4462 |
| 2005-07-06 | 2.4487 |
| 2005-07-05 | 2.4597 |
| 2005-07-04 | 2.4783 |
| 2005-07-03 | 2.4783 |
| 2005-07-02 | 2.4783 |
| 2005-07-01 | 2.4783 |
| 2005-06-30 | 2.5303 |
| 2005-06-29 | 2.542 |
| 2005-06-28 | 2.549 |
| 2005-06-27 | 2.5784 |
| 2005-06-26 | 2.563 |
| 2005-06-25 | 2.563 |
| 2005-06-24 | 2.563 |
| 2005-06-23 | 2.5726 |
| 2005-06-22 | 2.6099 |
| 2005-06-21 | 2.612 |
| 2005-06-20 | 2.6016 |
| 2005-06-19 | 2.6111 |
| 2005-06-18 | 2.6111 |
| 2005-06-17 | 2.6111 |
| 2005-06-16 | 2.6053 |
| 2005-06-15 | 2.5928 |
| 2005-06-14 | 2.5769 |
| 2005-06-13 | 2.5634 |
| 2005-06-12 | 2.5677 |
| 2005-06-11 | 2.5677 |
| 2005-06-10 | 2.5677 |
| 2005-06-09 | 2.5921 |
| 2005-06-08 | 2.5925 |
| 2005-06-07 | 2.6016 |
| 2005-06-06 | 2.5795 |
| 2005-06-05 | 2.5454 |
| 2005-06-04 | 2.5454 |
| 2005-06-03 | 2.5454 |
| 2005-06-02 | 2.5452 |
| 2005-06-01 | 2.5396 |
| 2005-05-31 | 2.5604 |
| 2005-05-30 | 2.6019 |
| 2005-05-29 | 2.6019 |
| 2005-05-28 | 2.6019 |
| 2005-05-27 | 2.6019 |
| 2005-05-26 | 2.587 |
| 2005-05-25 | 2.5946 |
| 2005-05-24 | 2.595 |
| 2005-05-23 | 2.5796 |
| 2005-05-22 | 2.5776 |
| 2005-05-21 | 2.5776 |
| 2005-05-20 | 2.5776 |
| 2005-05-19 | 2.5902 |
| 2005-05-18 | 2.5971 |
| 2005-05-17 | 2.5802 |
| 2005-05-16 | 2.5715 |
| 2005-05-15 | 2.5893 |
| 2005-05-14 | 2.5893 |
| 2005-05-13 | 2.5893 |
| 2005-05-12 | 2.6111 |
| 2005-05-11 | 2.6565 |
| 2005-05-10 | 2.6619 |
| 2005-05-09 | 2.6523 |
| 2005-05-08 | 2.6654 |
| 2005-05-07 | 2.6654 |
| 2005-05-06 | 2.6654 |
| 2005-05-05 | 2.6696 |
| 2005-05-04 | 2.6629 |
| 2005-05-03 | 2.6409 |
| 2005-05-02 | 2.6519 |
| 2005-05-01 | 2.6619 |
| 2005-04-30 | 2.6619 |
| 2005-04-29 | 2.6619 |
| 2005-04-28 | 2.6492 |
| 2005-04-27 | 2.6185 |
| 2005-04-26 | 2.6296 |
| 2005-04-25 | 2.6532 |
| 2005-04-24 | 2.6627 |
| 2005-04-23 | 2.6627 |
| 2005-04-22 | 2.6627 |
| 2005-04-21 | 2.6425 |
| 2005-04-20 | 2.649 |
| 2005-04-19 | 2.6224 |
| 2005-04-18 | 2.6088 |
| 2005-04-17 | 2.6197 |
| 2005-04-16 | 2.6197 |
| 2005-04-15 | 2.6197 |
| 2005-04-14 | 2.6197 |
| 2005-04-13 | 2.6344 |
| 2005-04-12 | 2.6127 |
| 2005-04-11 | 2.624 |
| 2005-04-10 | 2.6094 |
| 2005-04-09 | 2.6094 |
| 2005-04-08 | 2.6094 |
| 2005-04-07 | 2.5929 |
| 2005-04-06 | 2.591 |
| 2005-04-05 | 2.5765 |
| 2005-04-04 | 2.5755 |
| 2005-04-03 | 2.5827 |
| 2005-04-02 | 2.5827 |
| 2005-04-01 | 2.5827 |
| 2005-03-31 | 2.5969 |
| 2005-03-30 | 2.5828 |
| 2005-03-29 | 2.5884 |
| 2005-03-28 | 2.5813 |
| 2005-03-27 | 2.5969 |
| 2005-03-26 | 2.5969 |
| 2005-03-25 | 2.5969 |
| 2005-03-24 | 2.5969 |
| 2005-03-23 | 2.6155 |
| 2005-03-22 | 2.6939 |
| 2005-03-21 | 2.681 |
| 2005-03-20 | 2.7097 |
| 2005-03-19 | 2.7097 |
| 2005-03-18 | 2.7097 |
| 2005-03-17 | 2.7026 |
| 2005-03-16 | 2.71 |
| 2005-03-15 | 2.6958 |
| 2005-03-14 | 2.6823 |
| 2005-03-13 | 2.6968 |
| 2005-03-12 | 2.6968 |
| 2005-03-11 | 2.6968 |
| 2005-03-10 | 2.6897 |
| 2005-03-09 | 2.679 |
| 2005-03-08 | 2.6931 |
| 2005-03-07 | 2.6782 |
| 2005-03-06 | 2.6745 |
| 2005-03-05 | 2.6745 |
| 2005-03-04 | 2.6745 |
| 2005-03-03 | 2.6484 |
| 2005-03-02 | 2.6434 |
| 2005-03-01 | 2.6432 |
| 2005-02-28 | 2.6507 |
| 2005-02-27 | 2.6281 |
| 2005-02-26 | 2.6281 |
| 2005-02-25 | 2.6281 |
| 2005-02-24 | 2.6287 |
| 2005-02-23 | 2.6332 |
| 2005-02-22 | 2.6532 |
| 2005-02-21 | 2.6307 |
| 2005-02-20 | 2.6307 |
| 2005-02-19 | 2.6307 |
| 2005-02-18 | 2.6307 |
| 2005-02-17 | 2.6136 |
| 2005-02-16 | 2.5993 |
| 2005-02-15 | 2.6053 |
| 2005-02-14 | 2.6045 |
| 2005-02-13 | 2.5924 |
| 2005-02-12 | 2.5924 |
| 2005-02-11 | 2.5924 |
| 2005-02-10 | 2.5849 |
| 2005-02-09 | 2.5567 |
| 2005-02-08 | 2.5455 |
| 2005-02-07 | 2.5521 |
| 2005-02-06 | 2.5845 |
| 2005-02-05 | 2.5845 |
| 2005-02-04 | 2.5845 |
| 2005-02-03 | 2.5826 |
| 2005-02-02 | 2.5901 |
| 2005-02-01 | 2.5928 |
| 2005-01-31 | 2.5869 |
| 2005-01-30 | 2.5891 |
| 2005-01-29 | 2.5891 |
| 2005-01-28 | 2.5891 |
| 2005-01-27 | 2.6023 |
| 2005-01-26 | 2.6114 |
| 2005-01-25 | 2.5823 |
| 2005-01-24 | 2.5997 |
| 2005-01-23 | 2.5962 |
| 2005-01-22 | 2.5962 |
| 2005-01-21 | 2.5962 |
| 2005-01-20 | 2.5656 |
| 2005-01-19 | 2.5525 |
| 2005-01-18 | 2.5225 |
| 2005-01-17 | 2.5399 |
| 2005-01-16 | 2.5399 |
| 2005-01-15 | 2.5399 |
| 2005-01-14 | 2.5399 |
| 2005-01-13 | 2.5641 |
| 2005-01-12 | 2.575 |
| 2005-01-11 | 2.5407 |
| 2005-01-10 | 2.5273 |
| 2005-01-09 | 2.5225 |
| 2005-01-08 | 2.5225 |
| 2005-01-07 | 2.5225 |
| 2005-01-06 | 2.5372 |
| 2005-01-05 | 2.5518 |
| 2005-01-04 | 2.5736 |
| 2005-01-03 | 2.6001 |
| 2005-01-02 | 2.6235 |
| 2005-01-01 | 2.6235 |
| 2004-12-31 | 2.6235 |
| 2004-12-30 | 2.6121 |
| 2004-12-29 | 2.5953 |
| 2004-12-28 | 2.6245 |
| 2004-12-27 | 2.6295 |
| 2004-12-26 | 2.5943 |
| 2004-12-25 | 2.5943 |
| 2004-12-24 | 2.5943 |
| 2004-12-23 | 2.5942 |
| 2004-12-22 | 2.5892 |
| 2004-12-21 | 2.5865 |
| 2004-12-20 | 2.6092 |
| 2004-12-19 | 2.6005 |
| 2004-12-18 | 2.6005 |
| 2004-12-17 | 2.6005 |
| 2004-12-16 | 2.5899 |
| 2004-12-15 | 2.6134 |
| 2004-12-14 | 2.5772 |
| 2004-12-13 | 2.5809 |
| 2004-12-12 | 2.5675 |
| 2004-12-11 | 2.5675 |
| 2004-12-10 | 2.5675 |
| 2004-12-09 | 2.5899 |
| 2004-12-08 | 2.5682 |
| 2004-12-07 | 2.6175 |
| 2004-12-06 | 2.6228 |
| 2004-12-05 | 2.6125 |
| 2004-12-04 | 2.6125 |
| 2004-12-03 | 2.6125 |
| 2004-12-02 | 2.6103 |
| 2004-12-01 | 2.6107 |
| 2004-11-30 | 2.6031 |
| 2004-11-29 | 2.6062 |
| 2004-11-28 | 2.6108 |
| 2004-11-27 | 2.6108 |
| 2004-11-26 | 2.6108 |
| 2004-11-25 | 2.5854 |
| 2004-11-24 | 2.5854 |
| 2004-11-23 | 2.5982 |
| 2004-11-22 | 2.5816 |
| 2004-11-21 | 2.5703 |
| 2004-11-20 | 2.5703 |
| 2004-11-19 | 2.5703 |
| 2004-11-18 | 2.5754 |
| 2004-11-17 | 2.5769 |
| 2004-11-16 | 2.5504 |
| 2004-11-15 | 2.552 |
| 2004-11-14 | 2.5191 |
| 2004-11-13 | 2.5191 |
| 2004-11-12 | 2.5191 |
| 2004-11-11 | 2.489 |
| 2004-11-10 | 2.486 |
| 2004-11-09 | 2.5204 |
| 2004-11-08 | 2.5307 |
| 2004-11-07 | 2.5241 |
| 2004-11-06 | 2.5241 |
| 2004-11-05 | 2.5241 |
| 2004-11-04 | 2.514 |
| 2004-11-03 | 2.5044 |
| 2004-11-02 | 2.4892 |
| 2004-11-01 | 2.4892 |
| 2004-10-31 | 2.4914 |
| 2004-10-30 | 2.4914 |
| 2004-10-29 | 2.4914 |
| 2004-10-28 | 2.4963 |
| 2004-10-27 | 2.5238 |
| 2004-10-26 | 2.5376 |
| 2004-10-25 | 2.5529 |
| 2004-10-24 | 2.5215 |
| 2004-10-23 | 2.5215 |
| 2004-10-22 | 2.5215 |
| 2004-10-21 | 2.5135 |
| 2004-10-20 | 2.5133 |
| 2004-10-19 | 2.4946 |
| 2004-10-18 | 2.4978 |
| 2004-10-17 | 2.4976 |
| 2004-10-16 | 2.4976 |
| 2004-10-15 | 2.4976 |
| 2004-10-14 | 2.4768 |
| 2004-10-13 | 2.4604 |
| 2004-10-12 | 2.4708 |
| 2004-10-11 | 2.4812 |
| 2004-10-10 | 2.495 |
| 2004-10-09 | 2.495 |
| 2004-10-08 | 2.495 |
| 2004-10-07 | 2.4626 |
| 2004-10-06 | 2.4589 |
| 2004-10-05 | 2.4531 |
| 2004-10-04 | 2.4381 |
| 2004-10-03 | 2.4552 |
| 2004-10-02 | 2.4552 |
| 2004-10-01 | 2.4552 |
| 2004-09-30 | 2.467 |
| 2004-09-29 | 2.4338 |
| 2004-09-28 | 2.4381 |
| 2004-09-27 | 2.4188 |
| 2004-09-26 | 2.4294 |
| 2004-09-25 | 2.4294 |
| 2004-09-24 | 2.4294 |
| 2004-09-23 | 2.4314 |
| 2004-09-22 | 2.4091 |
| 2004-09-21 | 2.4058 |
| 2004-09-20 | 2.4046 |
| 2004-09-19 | 2.4017 |
| 2004-09-18 | 2.4017 |
| 2004-09-17 | 2.4017 |
| 2004-09-16 | 2.4018 |
| 2004-09-15 | 2.3912 |
| 2004-09-14 | 2.4129 |
| 2004-09-13 | 2.3901 |
| 2004-09-12 | 2.3895 |
| 2004-09-11 | 2.3895 |
| 2004-09-10 | 2.3895 |
| 2004-09-09 | 2.366 |
| 2004-09-08 | 2.3638 |
| 2004-09-07 | 2.3551 |
| 2004-09-06 | 2.3527 |
| 2004-09-05 | 2.3528 |
| 2004-09-04 | 2.3528 |
| 2004-09-03 | 2.3528 |
| 2004-09-02 | 2.3594 |
| 2004-09-01 | 2.3859 |
| 2004-08-31 | 2.3886 |
| 2004-08-30 | 2.3679 |
| 2004-08-29 | 2.3813 |
| 2004-08-28 | 2.3813 |
| 2004-08-27 | 2.3813 |
| 2004-08-26 | 2.3695 |
| 2004-08-25 | 2.3674 |