Historical New Zealand Dollar / Pakistan Rupee (NZD/PKR)

New Zealand Dollar<=>Pakistan Rupee. Historical prices. Updated daily

date	NZD/PKR
2012-02-18	75.8602
2012-02-17	76.0205
2012-02-16	75.0499
2012-02-15	76.0094
2012-02-14	75.4398
2012-02-13	75.3675
2012-02-12	75.6189
2012-02-11	75.6189
2012-02-10	75.6238
2012-02-09	75.6069
2012-02-08	75.6916
2012-02-07	75.603
2012-02-06	75.274
2012-02-05	75.3572
2012-02-04	75.3572
2012-02-03	75.2088
2012-02-02	75.4688
2012-02-01	74.6749
2012-01-31	74.5326
2012-01-30	74.0431
2012-01-29	74.1638
2012-01-28	74.1638
2012-01-27	74.163
2012-01-26	73.7663
2012-01-25	73.0232
2012-01-24	73.1649
2012-01-23	72.7929
2012-01-22	72.3862
2012-01-21	72.3862
2012-01-20	72.2448
2012-01-19	72.4705
2012-01-18	72.4705
2012-01-17	72.0701
2012-01-16	71.6472
2012-01-15	71.7188
2012-01-14	71.7188
2012-01-13	71.2956
2012-01-12	71.6574
2012-01-11	71.4889
2012-01-10	71.9443
2012-01-09	70.7703
2012-01-08	70.7134
2012-01-07	70.7134
2012-01-06	70.6628
2012-01-05	71.1061
2012-01-04	71.0281
2012-01-03	70.3824
2012-01-02	69.991
2012-01-01	69.9321
2011-12-31	69.9321
2011-12-30	69.4687
2011-12-29	69.0238
2011-12-28	69.6366
2011-12-27	69.2252
2011-12-26	68.9413
2011-12-25	69.0553
2011-12-24	69.0553
2011-12-23	69.4669
2011-12-22	69.0345
2011-12-21	69.3927
2011-12-20	68.1971
2011-12-19	67.9092
2011-12-18	67.416
2011-12-17	67.416
2011-12-16	68.0743
2011-12-15	67.0359
2011-12-14	67.4656
2011-12-13	68.0271
2011-12-12	68.8549
2011-12-11	68.684
2011-12-10	68.684
2011-12-09	68.6271
2011-12-08	69.7228
2011-12-07	69.7228
2011-12-06	69.6188
2011-12-05	69.5646
2011-12-04	69.2363
2011-12-03	69.2363
2011-12-02	69.3338
2011-12-01	68.9268
2011-11-30	67.4554
2011-11-29	66.2626
2011-11-28	66.3598
2011-11-27	65.3792
2011-11-26	65.3792
2011-11-25	65.0384
2011-11-24	65.0192
2011-11-23	65.1168
2011-11-22	65.2972
2011-11-21	65.886
2011-11-20	66.0283
2011-11-19	66.0283
2011-11-18	66.2464
2011-11-17	66.472
2011-11-16	66.9292
2011-11-15	67.3118
2011-11-14	68.4118
2011-11-13	67.3278
2011-11-12	67.3278
2011-11-11	67.4248
2011-11-10	67.2966
2011-11-09	68.8246
2011-11-08	68.6054
2011-11-07	68.6129
2011-11-06	68.4415
2011-11-05	68.4415
2011-11-04	68.3636
2011-11-03	67.384
2011-11-02	68.2754
2011-11-01	69.9638
2011-10-31	70.5164
2011-10-30	71.3124
2011-10-29	71.3124
2011-10-28	71.3175
2011-10-27	69.9626
2011-10-26	69.207
2011-10-25	69.8507
2011-10-24	69.6973
2011-10-23	68.8306
2011-10-22	68.8306
2011-10-21	68.9211
2011-10-20	68.6392
2011-10-19	68.8949
2011-10-18	68.8012
2011-10-17	69.5875
2011-10-16	68.7845
2011-10-15	68.7845
2011-10-14	68.9764
2011-10-13	69.3584
2011-10-12	68.0217
2011-10-11	68.5302
2011-10-10	67.6561
2011-10-09	67.0935
2011-10-08	67.0935
2011-10-07	67.2342
2011-10-06	66.886
2011-10-05	66.4104
2011-10-04	65.7545
2011-10-03	66.665
2011-10-02	67.3503
2011-10-01	67.3503
2011-09-30	67.3606
2011-09-29	67.6523
2011-09-28	68.7889
2011-09-27	67.7375
2011-09-26	68.5689
2011-09-25	68.5689
2011-09-24	68.5689
2011-09-23	68.6962
2011-09-22	70.1914
2011-09-21	72.2052
2011-09-20	72.5169
2011-09-19	72.2848
2011-09-18	72.1918
2011-09-17	72.1918
2011-09-16	72.9065
2011-09-15	72.1336
2011-09-14	71.797
2011-09-13	72.0971
2011-09-12	71.76
2011-09-11	73.1297
2011-09-10	73.1297
2011-09-09	71.9489
2011-09-08	72.8992
2011-09-07	73.0783
2011-09-06	72.1646
2011-09-05	72.4853
2011-09-04	74.3253
2011-09-03	74.3253
2011-09-02	74.067
2011-09-01	74.3613
2011-08-31	74.3822
2011-08-30	74.3585
2011-08-29	74.183
2011-08-28	71.9962
2011-08-27	71.9962
2011-08-26	73.1079
2011-08-25	72.1042
2011-08-24	71.9561
2011-08-23	72.3615
2011-08-22	71.647
2011-08-21	71.412
2011-08-20	71.412
2011-08-19	71.1452
2011-08-18	71.1742
2011-08-17	72.6244
2011-08-16	72.2535
2011-08-15	72.2543
2011-08-14	71.622
2011-08-13	71.622
2011-08-12	71.9853
2011-08-11	71.6883
2011-08-10	70.0464
2011-08-09	72.5408
2011-08-08	70.6649
2011-08-07	71.4394
2011-08-06	71.4394
2011-08-05	72.7982
2011-08-04	71.703
2011-08-03	74.9337
2011-08-02	74.8981
2011-08-01	75.9902
2011-07-31	75.3056
2011-07-30	75.3056
2011-07-29	76.2233
2011-07-28	75.2505
2011-07-27	75.7152
2011-07-26	75.38
2011-07-25	74.5918
2011-07-24	74.2778
2011-07-23	74.2778
2011-07-22	74.5497
2011-07-21	74.3845
2011-07-20	74.0291
2011-07-19	73.7906
2011-07-18	72.8436
2011-07-17	72.0779
2011-07-16	72.6786
2011-07-15	72.7652
2011-07-14	72.5144
2011-07-13	72.8485
2011-07-12	70.4978
2011-07-11	71.0475
2011-07-10	71.813
2011-07-09	71.813
2011-07-08	72.0597
2011-07-07	71.5471
2011-07-06	71.1067
2011-07-05	71.3001
2011-07-04	71.5643
2011-07-03	71.212
2011-07-02	71.212
2011-07-01	71.1397
2011-06-30	71.1268
2011-06-29	71.2929
2011-06-28	69.905
2011-06-27	69.268
2011-06-26	69.7101
2011-06-25	69.7101
2011-06-24	69.8003
2011-06-23	69.8037
2011-06-22	70.1951
2011-06-21	69.608
2011-06-20	69.3375
2011-06-19	69.7151
2011-06-18	69.7151
2011-06-17	69.77
2011-06-16	69.2404
2011-06-15	69.2386
2011-06-14	70.2782
2011-06-13	70.0714
2011-06-12	70.2968
2011-06-11	70.2968
2011-06-10	70.4565
2011-06-09	70.7066
2011-06-08	70.8173
2011-06-07	70.5738
2011-06-06	70.0822
2011-06-05	70.2332
2011-06-04	70.2332
2011-06-03	70.0875
2011-06-02	70.1633
2011-06-01	70.2218
2011-05-31	70.7261
2011-05-30	70.1881
2011-05-29	70.175
2011-05-28	70.175
2011-05-27	70.2042
2011-05-26	69.3551
2011-05-25	68.3886
2011-05-24	68.3248
2011-05-23	67.8966
2011-05-22	68.2878
2011-05-21	68.2878
2011-05-20	68.7078
2011-05-19	67.9713
2011-05-18	67.5995
2011-05-17	67.2229
2011-05-16	66.6538
2011-05-15	66.9764
2011-05-14	66.9888
2011-05-13	67.5276
2011-05-12	67.4442
2011-05-11	67.0814
2011-05-10	67.4112
2011-05-09	67.2256
2011-05-08	66.4326
2011-05-07	66.4326
2011-05-06	66.987
2011-05-05	66.6288
2011-05-04	66.9758
2011-05-03	67.3503
2011-05-02	68.075
2011-05-01	68.4123
2011-04-30	68.4123
2011-04-29	68.7261
2011-04-28	68.0728
2011-04-27	67.3021
2011-04-26	68.4538
2011-04-25	67.7052
2011-04-24	67.5217
2011-04-23	67.5217
2011-04-22	67.5358
2011-04-21	67.7005
2011-04-20	67.4044
2011-04-19	66.7603
2011-04-18	66.3792
2011-04-17	67.1248
2011-04-16	67.1248
2011-04-15	67.3391
2011-04-14	66.9863
2011-04-13	66.3866
2011-04-12	66.3484
2011-04-11	66.2743
2011-04-10	66.597
2011-04-09	66.6001
2011-04-08	66.4883
2011-04-07	65.8121
2011-04-06	66.3496
2011-04-05	65.5455
2011-04-04	65.5137
2011-04-03	65.5352
2011-04-02	65.5352
2011-04-01	65.4643
2011-03-31	64.8662
2011-03-30	64.8768
2011-03-29	64.6118
2011-03-28	64.071
2011-03-27	63.876
2011-03-26	63.8753
2011-03-25	63.9884
2011-03-24	64.0358
2011-03-23	63.426
2011-03-22	63.1486
2011-03-21	62.8629
2011-03-20	62.2739
2011-03-19	62.2739
2011-03-18	62.4787
2011-03-17	61.5939
2011-03-16	61.7705
2011-03-15	62.5929
2011-03-14	63.159
2011-03-13	63.0408
2011-03-12	63.0408
2011-03-11	63.2575
2011-03-10	62.653
2011-03-09	62.8839
2011-03-08	62.9967
2011-03-07	62.9647
2011-03-06	63.0084
2011-03-05	63.0084
2011-03-04	63.0793
2011-03-03	63.3925
2011-03-02	63.6534
2011-03-01	63.9674
2011-02-28	64.4857
2011-02-27	64.3191
2011-02-26	64.3228
2011-02-25	64.3927
2011-02-24	64.1875
2011-02-23	63.5384
2011-02-22	63.9606
2011-02-21	65.2666
2011-02-20	65.1613
2011-02-19	65.1563
2011-02-18	65.1358
2011-02-17	64.7819
2011-02-16	64.364
2011-02-15	64.185
2011-02-14	64.3366
2011-02-13	64.4109
2011-02-12	64.4109
2011-02-11	64.5877
2011-02-10	64.7289
2011-02-09	65.6544
2011-02-08	66.198
2011-02-07	66.0357
2011-02-06	65.9063
2011-02-05	66.0018
2011-02-04	65.9105
2011-02-03	66.1693
2011-02-02	66.1438
2011-02-01	66.9514
2011-01-31	66.1632
2011-01-30	66.3011
2011-01-29	66.2992
2011-01-28	66.2383
2011-01-27	66.3384
2011-01-26	66.4184
2011-01-25	65.902
2011-01-24	65.6583
2011-01-23	65.1957
2011-01-22	65.2216
2011-01-21	65.3402
2011-01-20	64.7636
2011-01-19	65.662
2011-01-18	66.2494
2011-01-17	66.1531
2011-01-16	65.6671
2011-01-15	65.6671
2011-01-14	65.5962
2011-01-13	66.2195
2011-01-12	65.1063
2011-01-11	65.0488
2011-01-10	65.4304
2011-01-09	65.0105
2011-01-08	65.0764
2011-01-07	65.2159
2011-01-06	64.97
2011-01-05	65.0698
2011-01-04	65.7518
2011-01-03	66.3422
2011-01-02	66.6641
2011-01-01	66.6702
2010-12-31	66.8358
2010-12-30	66.1272
2010-12-29	65.8604
2010-12-28	64.805
2010-12-27	64.339
2010-12-26	64.1565
2010-12-25	64.1527
2010-12-24	64.2637
2010-12-23	64.1643
2010-12-22	63.7208
2010-12-21	63.7426
2010-12-20	63.5855
2010-12-19	63.2268
2010-12-18	63.2251
2010-12-17	63.1946
2010-12-16	63.5067
2010-12-15	63.4974
2010-12-14	64.4712
2010-12-13	64.5058
2010-12-12	64.1627
2010-12-11	64.1628
2010-12-10	64.1812
2010-12-09	64.1996
2010-12-08	64.127
2010-12-07	64.8806
2010-12-06	65.4732
2010-12-05	65.2702
2010-12-04	65.2821
2010-12-03	65.6712
2010-12-02	64.9928
2010-12-01	64.1359
2010-11-30	63.6068
2010-11-29	64.0555
2010-11-28	64.2356
2010-11-27	64.2381
2010-11-26	64.4087
2010-11-25	64.9763
2010-11-24	65.0787
2010-11-23	65.0153
2010-11-22	66.128
2010-11-21	66.3479
2010-11-20	66.3479
2010-11-19	66.511
2010-11-18	66.4364
2010-11-17	65.7616
2010-11-16	65.8124
2010-11-15	66.0824
2010-11-14	66.4321
2010-11-13	66.4696
2010-11-12	66.2693
2010-11-11	66.6476
2010-11-10	66.8161
2010-11-09	66.5708
2010-11-08	67.3717
2010-11-07	67.9081
2010-11-06	67.9081
2010-11-05	67.8895
2010-11-04	68.0889
2010-11-03	67.3275
2010-11-02	66.0952
2010-11-01	65.8635
2010-10-31	65.4383
2010-10-30	65.4383
2010-10-29	65.8439
2010-10-28	64.7562
2010-10-27	64.1924
2010-10-26	64.1402
2010-10-25	64.784
2010-10-24	64.2749
2010-10-23	64.2749
2010-10-22	64.2077
2010-10-21	64.2987
2010-10-20	64.8414
2010-10-19	64.1605
2010-10-18	65.3648
2010-10-17	64.878
2010-10-16	65.0556
2010-10-15	64.964
2010-10-14	65.2399
2010-10-13	65.3614
2010-10-12	65.1
2010-10-11	64.7562
2010-10-10	64.448
2010-10-09	64.448
2010-10-08	65.058
2010-10-07	64.4347
2010-10-06	64.8387
2010-10-05	64.3879
2010-10-04	63.7835
2010-10-03	64.0094
2010-10-02	64.0094
2010-10-01	64.3108
2010-09-30	63.4711
2010-09-29	63.5602
2010-09-28	63.7299
2010-09-27	63.1843
2010-09-26	62.5796
2010-09-25	62.5796
2010-09-24	63.2178
2010-09-23	62.6848
2010-09-22	62.8836
2010-09-21	62.5575
2010-09-20	62.6068
2010-09-19	62.2753
2010-09-18	62.2753
2010-09-17	62.1822
2010-09-16	62.1446
2010-09-15	62.4482
2010-09-14	62.9084
2010-09-13	62.5617
2010-09-12	62.4422
2010-09-11	62.4486
2010-09-10	62.4023
2010-09-09	62.1628
2010-09-08	61.8481
2010-09-07	61.8581
2010-09-06	62.1946
2010-09-05	61.4676
2010-09-04	61.4676
2010-09-03	61.7938
2010-09-02	61.1049
2010-09-01	60.7639
2010-08-31	59.83
2010-08-30	60.0999
2010-08-29	60.4312
2010-08-28	60.4312
2010-08-27	60.8914
2010-08-26	60.0597
2010-08-25	60.0365
2010-08-24	60.2058
2010-08-23	60.4646
2010-08-22	60.2639
2010-08-21	60.2639
2010-08-20	60.5774
2010-08-19	60.4783
2010-08-18	61.2038
2010-08-17	61.0048
2010-08-16	60.4435
2010-08-15	60.6604
2010-08-14	60.6604
2010-08-13	60.4471
2010-08-12	61.0683
2010-08-11	61.1679
2010-08-10	61.755
2010-08-09	62.4752
2010-08-08	62.6283
2010-08-07	62.6283
2010-08-06	62.9871
2010-08-05	62.5463
2010-08-04	62.5215
2010-08-03	63.0091
2010-08-02	62.9127
2010-08-01	61.7371
2010-07-31	61.7371
2010-07-30	61.9533
2010-07-29	62.0522
2010-07-28	61.9275
2010-07-27	62.6605
2010-07-26	62.8168
2010-07-25	62.0884
2010-07-24	62.0884
2010-07-23	62.1791
2010-07-22	62.0676
2010-07-21	60.9819
2010-07-20	61.4464
2010-07-19	60.3164
2010-07-18	61.2741
2010-07-17	61.2741
2010-07-16	60.7926
2010-07-15	61.7515
2010-07-14	61.7782
2010-07-13	61.638
2010-07-12	61.134
2010-07-11	59.2561
2010-07-10	59.2561
2010-07-09	61.083
2010-07-08	60.756
2010-07-07	60.2617
2010-07-06	59.4606
2010-07-05	58.7503
2010-07-04	59.3553
2010-07-03	59.1476
2010-07-02	58.8819
2010-07-01	59.1447
2010-06-30	58.7166
2010-06-29	59.1917
2010-06-28	60.3877
2010-06-27	60.1934
2010-06-26	60.1934
2010-06-25	61.0409
2010-06-24	60.3993
2010-06-23	60.8716
2010-06-22	60.2942
2010-06-21	60.5443
2010-06-20	60.1154
2010-06-19	60.1154
2010-06-18	60.413
2010-06-17	60.2102
2010-06-16	59.4458
2010-06-15	59.6713
2010-06-14	59.4033
2010-06-13	58.8741
2010-06-12	58.8741
2010-06-11	58.8819
2010-06-10	58.3234
2010-06-09	57.4663
2010-06-08	56.8086
2010-06-07	56.4101
2010-06-06	57.9033
2010-06-05	57.9033
2010-06-04	57.2918
2010-06-03	58.3048
2010-06-02	58.2707
2010-06-01	57.8819
2010-05-31	58.0295
2010-05-30	58.0149
2010-05-29	58.0149
2010-05-28	57.8569
2010-05-27	57.9993
2010-05-26	57.0664
2010-05-25	56.7015
2010-05-24	56.8262
2010-05-23	56.6106
2010-05-22	56.6106
2010-05-21	57.4267
2010-05-20	56.1158
2010-05-19	57.5351
2010-05-18	59.0876
2010-05-17	58.9084
2010-05-16	59.9676
2010-05-15	59.9676
2010-05-14	59.749
2010-05-13	60.0057
2010-05-12	60.1991
2010-05-11	60.2341
2010-05-10	60.8067
2010-05-09	60.2871
2010-05-08	60.2871
2010-05-07	60.2802
2010-05-06	60.3016
2010-05-05	61.1404
2010-05-04	60.6544
2010-05-03	61.3144
2010-05-02	61.3159
2010-05-01	61.3159
2010-04-30	61.0853
2010-04-29	60.904
2010-04-28	60.2031
2010-04-27	59.8886
2010-04-26	60.7368
2010-04-25	59.9711
2010-04-24	59.9711
2010-04-23	60.4331
2010-04-22	59.75
2010-04-21	59.6276
2010-04-20	59.8571
2010-04-19	59.6485
2010-04-18	59.931
2010-04-17	59.931
2010-04-16	59.5936
2010-04-15	59.9853
2010-04-14	60.0377
2010-04-13	59.5442
2010-04-12	59.9811
2010-04-11	59.8495
2010-04-10	59.8495
2010-04-09	60.1975
2010-04-08	59.3202
2010-04-07	59.0215
2010-04-06	59.211
2010-04-05	59.316
2010-04-04	59.3445
2010-04-03	59.3445
2010-04-02	59.6828
2010-04-01	59.5945
2010-03-31	59.4343
2010-03-30	59.8401
2010-03-29	59.4782
2010-03-28	59.0071
2010-03-27	59.0071
2010-03-26	59.0515
2010-03-25	58.8781
2010-03-24	58.9601
2010-03-23	59.3194
2010-03-22	59.5693
2010-03-21	59.7821
2010-03-20	59.7821
2010-03-19	59.5987
2010-03-18	60.3436
2010-03-17	60.1143
2010-03-16	60.1231
2010-03-15	59.2103
2010-03-14	59.1547
2010-03-13	59.1547
2010-03-12	58.7752
2010-03-11	58.9038
2010-03-10	59.0636
2010-03-09	59.4901
2010-03-08	59.2231
2010-03-07	58.7609
2010-03-06	58.7609
2010-03-05	59.0125
2010-03-04	58.2062
2010-03-03	58.9763
2010-03-02	59.0358
2010-03-01	59.5883
2010-02-28	59.0225
2010-02-27	59.0225
2010-02-26	59.3801
2010-02-25	58.5996
2010-02-24	58.8766
2010-02-23	58.9982
2010-02-22	59.7214
2010-02-21	58.8027
2010-02-20	58.8027
2010-02-19	59.2414
2010-02-18	59.7282
2010-02-17	59.5227
2010-02-16	59.8871
2010-02-15	59.0578
2010-02-14	58.7623
2010-02-13	58.7623
2010-02-12	59.0921
2010-02-11	59.2908
2010-02-10	58.847
2010-02-09	59.1806
2010-02-08	58.0858
2010-02-07	58.3914
2010-02-06	58.3914
2010-02-05	58.4111
2010-02-04	58.3801
2010-02-03	59.3464
2010-02-02	60.5781
2010-02-01	60.2892
2010-01-31	59.9798
2010-01-30	59.9798
2010-01-29	59.307
2010-01-28	59.692
2010-01-27	59.6325
2010-01-26	59.6934
2010-01-25	60.3856
2010-01-24	60.1227
2010-01-23	60.1227
2010-01-22	60.0945
2010-01-21	60.3097
2010-01-20	61.0639
2010-01-19	62.1937
2010-01-18	62.4884
2010-01-17	62.0465
2010-01-16	62.0465
2010-01-15	62.1921
2010-01-14	62.7733
2010-01-13	62.623
2010-01-12	62.5542
2010-01-11	63.0255
2010-01-10	61.8813
2010-01-09	61.8813
2010-01-08	62.5185
2010-01-07	62.0234
2010-01-06	62.3821
2010-01-05	62.1412
2010-01-04	62.1404
2010-01-03	61.3978
2010-01-02	61.3978
2010-01-01	61.2885
2009-12-31	61.2851
2009-12-30	60.564
2009-12-29	60.4028
2009-12-28	59.4161
2009-12-27	59.6885
2009-12-26	59.6885
2009-12-25	59.5286
2009-12-24	59.6487
2009-12-23	59.2578
2009-12-22	58.8856
2009-12-21	59.3614
2009-12-20	59.6885
2009-12-19	59.6885
2009-12-18	59.9106
2009-12-17	59.812
2009-12-16	60.6985
2009-12-15	60.8426
2009-12-14	61.287
2009-12-13	61.2213
2009-12-12	61.2213
2009-12-11	60.9466
2009-12-10	61.2996
2009-12-09	60.7754
2009-12-08	59.3349
2009-12-07	59.8997
2009-12-06	60.6546
2009-12-05	60.6546
2009-12-04	59.8563
2009-12-03	60.2177
2009-12-02	60.5221
2009-12-01	60.6694
2009-11-30	59.7202
2009-11-29	59.1146
2009-11-28	59.1146
2009-11-27	59.4069
2009-11-26	59.6654
2009-11-25	61.0325
2009-11-24	60.3501
2009-11-23	61.1573
2009-11-22	60.263
2009-11-21	60.263
2009-11-20	60.579
2009-11-19	61.0406
2009-11-18	62.0526
2009-11-17	62.2505
2009-11-16	62.5006
2009-11-15	61.5189
2009-11-14	61.5189
2009-11-13	62.0378
2009-11-12	61.2919
2009-11-11	61.8431
2009-11-10	61.5913
2009-11-09	61.9641
2009-11-08	60.2374
2009-11-07	60.2374
2009-11-06	60.4093
2009-11-05	60.4144
2009-11-04	60.3276
2009-11-03	60.4868
2009-11-02	60.2974
2009-11-01	60.6498
2009-10-31	60.6498
2009-10-30	59.8957
2009-10-29	60.9001
2009-10-28	59.9804
2009-10-27	62.0043
2009-10-26	62.1704
2009-10-25	62.9313
2009-10-24	62.9313
2009-10-23	62.7709
2009-10-22	63.0655
2009-10-21	63.1425
2009-10-20	62.4441
2009-10-19	62.9719
2009-10-18	61.3134
2009-10-17	61.3134
2009-10-16	61.5645
2009-10-15	62.0458
2009-10-14	61.9017
2009-10-13	61.4646
2009-10-12	61.4877
2009-10-11	61.302
2009-10-10	61.302
2009-10-09	61.1729
2009-10-08	61.7647
2009-10-07	61.4179
2009-10-06	61.2665
2009-10-05	60.8345
2009-10-04	59.3693
2009-10-03	59.3693
2009-10-02	59.5952
2009-10-01	59.2119
2009-09-30	60.1116
2009-09-29	59.6275
2009-09-28	59.6072
2009-09-27	59.501
2009-09-26	59.501
2009-09-25	59.6405
2009-09-24	58.9843
2009-09-23	59.6807
2009-09-22	60.0157
2009-09-21	59.0169
2009-09-20	58.8686
2009-09-19	58.8686
2009-09-18	58.8658
2009-09-17	58.9684
2009-09-16	59.0845
2009-09-15	58.139
2009-09-14	58.045
2009-09-13	58.4961
2009-09-12	58.4961
2009-09-11	58.5499
2009-09-10	58.1737
2009-09-09	58.0107
2009-09-08	57.7539
2009-09-07	57.3202
2009-09-06	56.5709
2009-09-05	56.5709
2009-09-04	56.8962
2009-09-03	56.2259
2009-09-02	55.7845
2009-09-01	56.1157
2009-08-31	56.8682
2009-08-30	56.8505
2009-08-29	56.8505
2009-08-28	56.8183
2009-08-27	56.5926
2009-08-26	56.2425
2009-08-25	56.6097
2009-08-24	56.6422
2009-08-23	56.5372
2009-08-22	56.5372
2009-08-21	56.6398
2009-08-20	55.9531
2009-08-19	55.9097
2009-08-18	55.64
2009-08-17	55.1331
2009-08-16	56.4989
2009-08-15	56.4989
2009-08-14	55.6829
2009-08-13	55.952
2009-08-12	55.4852
2009-08-11	55.3333
2009-08-10	56.0325
2009-08-09	55.4276
2009-08-08	55.4276
2009-08-07	55.3655
2009-08-06	55.2078
2009-08-05	55.8596
2009-08-04	56.0127
2009-08-03	55.4375
2009-08-02	54.2339
2009-08-01	54.2339
2009-07-31	55.1001
2009-07-30	54.1122
2009-07-29	53.756
2009-07-28	54.3804
2009-07-27	54.3516
2009-07-26	53.8651
2009-07-25	53.8651
2009-07-24	53.8707
2009-07-23	53.8159
2009-07-22	53.9899
2009-07-21	53.9251
2009-07-20	54.0147
2009-07-19	52.9942
2009-07-18	52.9942
2009-07-17	52.9199
2009-07-16	53.0587
2009-07-15	53.3066
2009-07-14	52.5908
2009-07-13	52.2857
2009-07-12	51.0553
2009-07-11	51.0553
2009-07-10	51.2787
2009-07-09	51.7093
2009-07-08	50.9499
2009-07-07	51.2511
2009-07-06	51.9264
2009-07-05	51.6004
2009-07-04	51.6004
2009-07-03	51.2507
2009-07-02	51.0999
2009-07-01	51.808
2009-06-30	52.611
2009-06-29	53.0177
2009-06-28	52.6937
2009-06-27	52.6937
2009-06-26	52.4507
2009-06-25	52.2876
2009-06-24	52.3491
2009-06-23	51.7918
2009-06-22	50.8406
2009-06-21	52.2103
2009-06-20	52.2103
2009-06-19	52.2325
2009-06-18	51.9919
2009-06-17	51.3615
2009-06-16	50.5185
2009-06-15	50.9002
2009-06-14	51.9971
2009-06-13	51.9971
2009-06-12	51.9547
2009-06-11	52.0841
2009-06-10	51.1148
2009-06-09	50.6415
2009-06-08	50.1967
2009-06-07	50.4277
2009-06-06	50.4435
2009-06-05	50.4844
2009-06-04	51.0065
2009-06-03	51.2235
2009-06-02	53.0456
2009-06-01	52.4975
2009-05-31	51.9109
2009-05-30	51.9117
2009-05-29	51.9242
2009-05-28	50.6183
2009-05-27	49.6816
2009-05-26	49.9889
2009-05-25	49.7808
2009-05-24	49.6874
2009-05-23	49.6874
2009-05-22	49.7407
2009-05-21	49.1726
2009-05-20	48.8908
2009-05-19	48.7726
2009-05-18	47.9975
2009-05-17	47.3345
2009-05-16	47.3345
2009-05-15	47.6279
2009-05-14	47.9756
2009-05-13	48.1068
2009-05-12	48.6582
2009-05-11	48.37
2009-05-10	48.665
2009-05-09	48.665
2009-05-08	48.6628
2009-05-07	47.7595
2009-05-06	47.4896
2009-05-05	46.6014
2009-05-04	46.3005
2009-05-03	45.7128
2009-05-02	45.7128
2009-05-01	45.7436
2009-04-30	45.4826
2009-04-29	45.7689
2009-04-28	45.2399
2009-04-27	45.7571
2009-04-26	46.1028
2009-04-25	46.1268
2009-04-24	46.0734
2009-04-23	45.2259
2009-04-22	44.7374
2009-04-21	45.1102
2009-04-20	44.58
2009-04-19	45.5206
2009-04-18	45.5206
2009-04-17	45.7341
2009-04-16	46.1967
2009-04-15	46.5217
2009-04-14	47.0552
2009-04-13	47.7887
2009-04-12	46.9414
2009-04-11	46.9414
2009-04-10	46.6799
2009-04-09	47.1393
2009-04-08	46.5271
2009-04-07	46.0593
2009-04-06	46.7465
2009-04-05	47.1059
2009-04-04	47.1059
2009-04-03	47.1102
2009-04-02	47.2915
2009-04-01	45.542
2009-03-31	45.1943
2009-03-30	45.0659
2009-03-29	45.9243
2009-03-28	45.9247
2009-03-27	45.8569
2009-03-26	46.2473
2009-03-25	45.7315
2009-03-24	45.4618
2009-03-23	45.8803
2009-03-22	44.853
2009-03-21	44.853
2009-03-20	44.8517
2009-03-19	44.7249
2009-03-18	42.6125
2009-03-17	42.3922
2009-03-16	42.5247
2009-03-15	42.0498
2009-03-14	42.0498
2009-03-13	42.1179
2009-03-12	41.6801
2009-03-11	41.1471
2009-03-10	40.3467
2009-03-09	39.8478
2009-03-08	40.343
2009-03-07	40.222
2009-03-06	40.5882
2009-03-05	39.9332
2009-03-04	40.2187
2009-03-03	39.555
2009-03-02	39.2899
2009-03-01	40.0047
2009-02-28	40.1563
2009-02-27	39.9383
2009-02-26	40.4573
2009-02-25	40.6582
2009-02-24	40.9855
2009-02-23	40.4557
2009-02-22	40.8258
2009-02-21	40.8258
2009-02-20	40.5813
2009-02-19	40.7348
2009-02-18	40.7355
2009-02-17	40.5207
2009-02-16	41.4748
2009-02-15	41.9147
2009-02-14	41.9147
2009-02-13	41.664
2009-02-12	41.0777
2009-02-11	41.5892
2009-02-10	41.7822
2009-02-09	42.4643
2009-02-08	42.1904
2009-02-07	42.1904
2009-02-06	42.302
2009-02-05	40.417
2009-02-04	40.3021
2009-02-03	40.3633
2009-02-02	39.8728
2009-02-01	40.1274
2009-01-31	40.1274
2009-01-30	40.2485
2009-01-29	40.2941
2009-01-28	41.4782
2009-01-27	41.6493
2009-01-26	41.9067
2009-01-25	41.9141
2009-01-24	41.9141
2009-01-23	41.9298
2009-01-22	42.0961
2009-01-21	42.0808
2009-01-20	41.4688
2009-01-19	42.7164
2009-01-18	43.3818
2009-01-17	43.3818
2009-01-16	43.3588
2009-01-15	42.5224
2009-01-14	42.5082
2009-01-13	43.4597
2009-01-12	45.1298
2009-01-11	46.6703
2009-01-10	46.6703
2009-01-09	46.8244
2009-01-08	45.2782
2009-01-07	45.9366
2009-01-06	47.0697
2009-01-05	46.1067
2009-01-04	46.1804
2009-01-03	46.1804
2009-01-02	45.9266
2009-01-01	46.1009
2008-12-31	45.6663
2008-12-30	45.3724
2008-12-29	45.785
2008-12-28	45.4355
2008-12-27	45.4355
2008-12-26	45.5346
2008-12-25	45.2653
2008-12-24	45.3813
2008-12-23	44.7217
2008-12-22	45.2715
2008-12-21	45.4653
2008-12-20	45.4653
2008-12-19	45.3065
2008-12-18	46.5355
2008-12-17	46.8853
2008-12-16	46.6403
2008-12-15	44.0426
2008-12-14	42.5112
2008-12-13	42.5112
2008-12-12	42.6007
2008-12-11	43.0775
2008-12-10	42.6017
2008-12-09	42.4808
2008-12-08	42.763
2008-12-07	41.8545
2008-12-06	41.8545
2008-12-05	41.9273
2008-12-04	41.83
2008-12-03	41.7804
2008-12-02	41.7456
2008-12-01	41.5277
2008-11-30	43.0966
2008-11-29	43.0966
2008-11-28	43.0246
2008-11-27	43.6361
2008-11-26	43.3971
2008-11-25	42.9194
2008-11-24	43.1422
2008-11-23	41.6957
2008-11-22	41.6957
2008-11-21	42.077
2008-11-20	41.5759
2008-11-19	43.1402
2008-11-18	43.6601
2008-11-17	44.0508
2008-11-16	44.987
2008-11-15	44.987
2008-11-14	44.8232
2008-11-13	45.6923
2008-11-12	44.5926
2008-11-11	45.7536
2008-11-10	46.9166
2008-11-09	47.6582
2008-11-08	47.6582
2008-11-07	47.9481
2008-11-06	47.2702
2008-11-05	48.5749
2008-11-04	49.2262
2008-11-03	47.9706
2008-11-02	47.5447
2008-11-01	47.5447
2008-10-31	47.3622
2008-10-30	48.1593
2008-10-29	47.1334
2008-10-28	46.1556
2008-10-27	44.6396
2008-10-26	45.1955
2008-10-25	45.1955
2008-10-24	45.0132
2008-10-23	48.0136
2008-10-22	48.1198
2008-10-21	49.6824
2008-10-20	50.2537
2008-10-19	50.9857
2008-10-18	50.9857
2008-10-17	50.6261
2008-10-16	50.0569
2008-10-15	48.4276
2008-10-14	49.3714
2008-10-13	48.8908
2008-10-12	47.1904
2008-10-11	47.1904
2008-10-10	47.0862
2008-10-09	47.406
2008-10-08	47.4505
2008-10-07	48.9459
2008-10-06	49.3629
2008-10-05	51.0119
2008-10-04	51.0119
2008-10-03	50.9028
2008-10-02	51.0882
2008-10-01	52.4329
2008-09-30	52.1799
2008-09-29	52.3172
2008-09-28	53.5669
2008-09-27	53.5669
2008-09-26	53.5421
2008-09-25	53.4454
2008-09-24	53.2387
2008-09-23	53.0013
2008-09-22	53.9083
2008-09-21	53.2865
2008-09-20	53.2865
2008-09-19	53.4324
2008-09-18	52.2483
2008-09-17	50.5373
2008-09-16	50.4187
2008-09-15	50.0529
2008-09-14	50.9039
2008-09-13	50.9039
2008-09-12	50.7095
2008-09-11	49.8717
2008-09-10	50.0117
2008-09-09	51.3104
2008-09-08	50.9824
2008-09-07	50.8978
2008-09-06	50.8978
2008-09-05	50.9806
2008-09-04	51.1888
2008-09-03	52.416
2008-09-02	51.9985
2008-09-01	53.6733
2008-08-31	53.0661
2008-08-30	53.0661
2008-08-29	53.3499
2008-08-28	53.1634
2008-08-27	52.9861
2008-08-26	53.0306
2008-08-25	53.4856
2008-08-24	54.1439
2008-08-23	54.1439
2008-08-22	53.8587
2008-08-21	54.8379
2008-08-20	53.1274
2008-08-19	53.0265
2008-08-18	53.43
2008-08-17	53.9395
2008-08-16	53.9395
2008-08-15	53.8395
2008-08-14	52.7377
2008-08-13	52.6676
2008-08-12	50.9089
2008-08-11	51.1303
2008-08-10	51.0728
2008-08-09	51.0728
2008-08-08	51.0093
2008-08-07	51.5094
2008-08-06	52.0019
2008-08-05	52.2875
2008-08-04	52.1064
2008-08-03	52.2913
2008-08-02	52.2913
2008-08-01	51.8402
2008-07-31	52.199
2008-07-30	52.5035
2008-07-29	52.8299
2008-07-28	52.9256
2008-07-27	52.6984
2008-07-26	52.6984
2008-07-25	52.3971
2008-07-24	52.7561
2008-07-23	52.5421
2008-07-22	53.6807
2008-07-21	53.7318
2008-07-20	53.9834
2008-07-19	53.9834
2008-07-18	53.8221
2008-07-17	54.9901
2008-07-16	54.6132
2008-07-15	54.2461
2008-07-14	53.2004
2008-07-13	53.4843
2008-07-12	53.4843
2008-07-11	53.5022
2008-07-10	53.9948
2008-07-09	53.8632
2008-07-08	55.3468
2008-07-07	53.8473
2008-07-06	52.636
2008-07-05	52.636
2008-07-04	52.9944
2008-07-03	52.2783
2008-07-02	52.593
2008-07-01	51.7091
2008-06-30	51.9708
2008-06-29	52.1267
2008-06-28	52.1267
2008-06-27	51.607
2008-06-26	51.279
2008-06-25	51.1042
2008-06-24	51.6954
2008-06-23	50.9078
2008-06-22	51.4803
2008-06-21	51.4803
2008-06-20	51.202
2008-06-19	51.1487
2008-06-18	50.6123
2008-06-17	50.373
2008-06-16	50.2193
2008-06-15	49.8965
2008-06-14	49.8965
2008-06-13	50.0633
2008-06-12	50.1457
2008-06-11	50.6726
2008-06-10	50.8724
2008-06-09	51.0944
2008-06-08	51.8294
2008-06-07	51.8294
2008-06-06	51.8967
2008-06-05	51.6036
2008-06-04	51.7575
2008-06-03	52.3814
2008-06-02	52.4761
2008-06-01	52.2545
2008-05-31	52.2545
2008-05-30	52.0732
2008-05-29	52.2682
2008-05-28	53.5357
2008-05-27	53.7004
2008-05-26	53.4568
2008-05-25	54.3005
2008-05-24	54.3005
2008-05-23	53.4615
2008-05-22	54.4079
2008-05-21	53.9463
2008-05-20	53.8176
2008-05-19	52.9942
2008-05-18	52.9231
2008-05-17	52.9231
2008-05-16	53.0644
2008-05-15	52.3069
2008-05-14	49.4128
2008-05-13	52.1001
2008-05-12	51.664
2008-05-11	51.9034
2008-05-10	51.9034
2008-05-09	51.996
2008-05-08	52.206
2008-05-07	51.8796
2008-05-06	52.1732
2008-05-05	51.7535
2008-05-04	51.0771
2008-05-03	51.0771
2008-05-02	50.8117
2008-05-01	50.2337
2008-04-30	50.488
2008-04-29	49.8435
2008-04-28	50.5702
2008-04-27	50.375
2008-04-26	50.375
2008-04-25	50.3627
2008-04-24	50.7872
2008-04-23	51.3074
2008-04-22	51.1063
2008-04-21	51.0024
2008-04-20	50.6306
2008-04-19	50.6306
2008-04-18	50.5671
2008-04-17	50.4077
2008-04-16	50.3351
2008-04-15	49.8458
2008-04-14	50.3345
2008-04-13	50.2905
2008-04-12	50.2905
2008-04-11	50.1029
2008-04-10	50.4261
2008-04-09	50.4258
2008-04-08	50.3736
2008-04-07	50.0888
2008-04-06	49.4723
2008-04-05	49.4723
2008-04-04	49.6966
2008-04-03	49.4182
2008-04-02	49.343
2008-04-01	49.3372
2008-03-31	49.2677
2008-03-30	50.0081
2008-03-29	50.0081
2008-03-28	50.1212
2008-03-27	50.7011
2008-03-26	50.6329
2008-03-25	50.63
2008-03-24	49.8831
2008-03-23	49.7853
2008-03-22	49.7853
2008-03-21	49.7153
2008-03-20	49.7304
2008-03-19	50.2353
2008-03-18	50.841
2008-03-17	50.3333
2008-03-16	51.1372
2008-03-15	51.1372
2008-03-14	51.0427
2008-03-13	51.1765
2008-03-12	50.8542
2008-03-11	50.2509
2008-03-10	49.6349
2008-03-09	49.8681
2008-03-08	49.8681
2008-03-07	49.6434
2008-03-06	50.1685
2008-03-05	50.5073
2008-03-04	50.3261
2008-03-03	50.7511
2008-03-02	50.0918
2008-03-01	50.0918
2008-02-29	50.0632
2008-02-28	50.8595
2008-02-27	51.0145
2008-02-26	51.22
2008-02-25	50.6778
2008-02-24	50.0529
2008-02-23	50.0529
2008-02-22	50.1746
2008-02-21	49.654
2008-02-20	49.4274
2008-02-19	50.3444
2008-02-18	50.2964
2008-02-17	49.778
2008-02-16	49.778
2008-02-15	49.9677
2008-02-14	49.5592
2008-02-13	49.5146
2008-02-12	49.6968
2008-02-11	49.655
2008-02-10	49.4118
2008-02-09	49.4118
2008-02-08	49.5515
2008-02-07	49.5435
2008-02-06	49.2775
2008-02-05	49.1477
2008-02-04	49.8476
2008-02-03	49.8172
2008-02-02	49.8172
2008-02-01	49.9114
2008-01-31	49.3643
2008-01-30	48.5947
2008-01-29	48.7046
2008-01-28	48.8027
2008-01-27	48.0292
2008-01-26	48.0292
2008-01-25	48.1029
2008-01-24	48.3297
2008-01-23	47.7081
2008-01-22	48.0749
2008-01-21	46.3919
2008-01-20	47.2761
2008-01-19	47.2761
2008-01-18	47.2838
2008-01-17	47.5803
2008-01-16	48.0315
2008-01-15	48.5911
2008-01-14	49.3154
2008-01-13	49.1707
2008-01-12	49.1707
2008-01-11	49.1814
2008-01-10	49.3229
2008-01-09	48.3556
2008-01-08	47.9858
2008-01-07	48.0326
2008-01-06	47.6546
2008-01-05	47.6546
2008-01-04	47.5634
2008-01-03	47.8796
2008-01-02	47.985
2008-01-01	47.2951
2007-12-31	47.4342
2007-12-30	47.3984
2007-12-29	47.3984
2007-12-28	47.6
2007-12-27	47.4307
2007-12-26	47.2939
2007-12-25	46.9978
2007-12-24	47.0726
2007-12-23	46.5283
2007-12-22	46.5283
2007-12-21	46.5642
2007-12-20	46.3958
2007-12-19	45.9903
2007-12-18	45.8982
2007-12-17	45.7894
2007-12-16	46.9155
2007-12-15	46.9155
2007-12-14	46.7925
2007-12-13	47.8356
2007-12-12	48.2001
2007-12-11	47.6269
2007-12-10	47.9158
2007-12-09	47.5235
2007-12-08	47.5235
2007-12-07	47.5815
2007-12-06	47.6016
2007-12-05	47.5284
2007-12-04	46.8553
2007-12-03	46.8015
2007-12-02	46.6121
2007-12-01	46.6121
2007-11-30	46.8083
2007-11-29	47.1652
2007-11-28	47.0784
2007-11-27	46.5666
2007-11-26	46.1309
2007-11-25	46.3356
2007-11-24	46.3356
2007-11-23	46.3924
2007-11-22	45.9043
2007-11-21	45.8962
2007-11-20	46.3831
2007-11-19	46.2747
2007-11-18	46.212
2007-11-17	46.212
2007-11-16	46.212
2007-11-15	46.2165
2007-11-14	46.8536
2007-11-13	46.1747
2007-11-12	45.6811
2007-11-11	46.7591
2007-11-10	46.7591
2007-11-09	46.7591
2007-11-08	47.1139
2007-11-07	47.5668
2007-11-06	47.4315
2007-11-05	46.8267
2007-11-04	46.3999
2007-11-03	46.3999
2007-11-02	46.3999
2007-11-01	46.3354
2007-10-31	46.9336
2007-10-30	46.5166
2007-10-29	46.5929
2007-10-28	46.5047
2007-10-27	46.5047
2007-10-26	46.5047
2007-10-25	46.2526
2007-10-24	45.7176
2007-10-23	45.8417
2007-10-22	45.0419
2007-10-21	45.5982
2007-10-20	45.5982
2007-10-19	45.5982
2007-10-18	45.7972
2007-10-17	45.3411
2007-10-16	45.0522
2007-10-15	46.225
2007-10-14	47.0084
2007-10-13	47.0084
2007-10-12	47.0084
2007-10-11	46.8431
2007-10-10	46.2704
2007-10-09	46.3225
2007-10-08	46.3344
2007-10-07	46.2076
2007-10-06	46.2076
2007-10-05	46.2076
2007-10-04	45.7926
2007-10-03	45.8513
2007-10-02	46.2128
2007-10-01	46.5946
2007-09-30	46.0193
2007-09-29	46.0193
2007-09-28	46.0193
2007-09-27	45.6503
2007-09-26	45.1398
2007-09-25	45.0338
2007-09-24	45.2338
2007-09-23	45.0909
2007-09-22	45.0909
2007-09-21	45.0909
2007-09-20	44.984
2007-09-19	44.4921
2007-09-18	43.718
2007-09-17	42.8061
2007-09-16	43.2647
2007-09-15	43.2647
2007-09-14	43.2647
2007-09-13	43.4537
2007-09-12	43.337
2007-09-11	42.8745
2007-09-10	42.1677
2007-09-09	41.845
2007-09-08	41.845
2007-09-07	41.845
2007-09-06	42.0508
2007-09-05	41.6759
2007-09-04	42.2752
2007-09-03	42.5462
2007-09-02	42.5462
2007-09-01	42.5462
2007-08-31	42.5462
2007-08-30	42.5285
2007-08-29	42.6611
2007-08-28	42.7915
2007-08-27	43.8358
2007-08-26	43.641
2007-08-25	43.641
2007-08-24	43.641
2007-08-23	43.1706
2007-08-22	42.5713
2007-08-21	42.2425
2007-08-20	42.4059
2007-08-19	42.013
2007-08-18	42.013
2007-08-17	42.013
2007-08-16	41.1335
2007-08-15	43.2624
2007-08-14	43.9775
2007-08-13	44.7034
2007-08-12	45.1162
2007-08-11	45.1162
2007-08-10	45.1162
2007-08-09	45.7255
2007-08-08	46.5072
2007-08-07	45.9896
2007-08-06	46.1549
2007-08-05	46.2123
2007-08-04	46.2123
2007-08-03	46.2123
2007-08-02	46.3999
2007-08-01	45.9783
2007-07-31	46.3779
2007-07-30	46.1942
2007-07-29	46.3881
2007-07-28	46.3881
2007-07-27	46.3881
2007-07-26	47.3282
2007-07-25	48.5784
2007-07-24	48.9006
2007-07-23	48.6901
2007-07-22	48.145
2007-07-21	48.145
2007-07-20	48.145
2007-07-19	47.957
2007-07-18	47.9707
2007-07-17	47.7117
2007-07-16	47.942
2007-07-15	47.5212
2007-07-14	47.5212
2007-07-13	47.5212
2007-07-12	47.3858
2007-07-11	47.0806
2007-07-10	47.1191
2007-07-09	47.204
2007-07-08	47.1185
2007-07-07	47.1185
2007-07-06	47.1185
2007-07-05	47.2187
2007-07-04	47.1485
2007-07-03	47.1485
2007-07-02	47.4201
2007-07-01	46.5898
2007-06-30	46.5898
2007-06-29	46.5898
2007-06-28	46.5143
2007-06-27	45.9233
2007-06-26	46.5046
2007-06-25	46.3637
2007-06-24	46.543
2007-06-23	46.543
2007-06-22	46.543
2007-06-21	46.2953
2007-06-20	46.1944
2007-06-19	46.0539
2007-06-18	45.7035
2007-06-17	45.7423
2007-06-16	45.7423
2007-06-15	45.7423
2007-06-14	45.5284
2007-06-13	45.5185
2007-06-12	45.6648
2007-06-11	45.6212
2007-06-10	46.228
2007-06-09	46.228
2007-06-08	46.228
2007-06-07	45.6903
2007-06-06	45.5649
2007-06-05	45.4763
2007-06-04	45.3271
2007-06-03	45.1609
2007-06-02	45.1609
2007-06-01	45.1609
2007-05-31	44.7121
2007-05-30	44.3942
2007-05-29	44.0968
2007-05-28	44.1073
2007-05-27	44.1073
2007-05-26	44.1073
2007-05-25	44.1073
2007-05-24	44.0317
2007-05-23	44.3158
2007-05-22	44.1221
2007-05-21	44.4353
2007-05-20	44.4704
2007-05-19	44.4704
2007-05-18	44.4704
2007-05-17	44.4651
2007-05-16	44.482
2007-05-15	44.8162
2007-05-14	44.6736
2007-05-13	44.4403
2007-05-12	44.4403
2007-05-11	44.4403
2007-05-10	44.2333
2007-05-09	44.6945
2007-05-08	44.6945
2007-05-07	44.7245
2007-05-06	44.6936
2007-05-05	44.6936
2007-05-04	44.6936
2007-05-03	44.6251
2007-05-02	44.7845
2007-05-01	45.0734
2007-04-30	45.097
2007-04-29	45.089
2007-04-28	45.089
2007-04-27	45.089
2007-04-26	44.9197
2007-04-25	45.1825
2007-04-24	45.1051
2007-04-23	45.1944
2007-04-22	45.4123
2007-04-21	45.4123
2007-04-20	45.4123
2007-04-19	45.279
2007-04-18	45.2725
2007-04-17	45.2134
2007-04-16	44.868
2007-04-15	44.7693
2007-04-14	44.7693
2007-04-13	44.7693
2007-04-12	44.3411
2007-04-11	44.3071
2007-04-10	44.3973
2007-04-09	43.7067
2007-04-08	43.9325
2007-04-07	43.9325
2007-04-06	43.9325
2007-04-05	43.9325
2007-04-04	43.767
2007-04-03	43.7177
2007-04-02	43.7883
2007-04-01	43.4332
2007-03-31	43.4332
2007-03-30	43.4332
2007-03-29	43.3999
2007-03-28	43.0509
2007-03-27	43.6032
2007-03-26	43.5517
2007-03-25	43.2193
2007-03-24	43.2193
2007-03-23	43.2193
2007-03-22	43.2877
2007-03-21	43.1204
2007-03-20	42.8533
2007-03-19	42.6177
2007-03-18	42.4374
2007-03-17	42.4374
2007-03-16	42.4374
2007-03-15	42.2482
2007-03-14	41.9391
2007-03-13	41.9831
2007-03-12	42.3002
2007-03-11	41.9418
2007-03-10	41.9418
2007-03-09	41.9418
2007-03-08	41.5643
2007-03-07	41.6404
2007-03-06	41.393
2007-03-05	40.9765
2007-03-04	41.8585
2007-03-03	41.8585
2007-03-02	41.8585
2007-03-01	42.1249
2007-02-28	42.5156
2007-02-27	42.581
2007-02-26	43.1664
2007-02-25	42.8776
2007-02-24	42.8776
2007-02-23	42.8776
2007-02-22	42.8731
2007-02-21	42.9169
2007-02-20	42.6527
2007-02-19	42.3862
2007-02-18	42.3862
2007-02-17	42.3862
2007-02-16	42.3862
2007-02-15	42.2118
2007-02-14	42.2307
2007-02-13	41.9413
2007-02-12	41.6341
2007-02-11	41.4531
2007-02-10	41.4531
2007-02-09	41.4531
2007-02-08	41.5536
2007-02-07	41.6819
2007-02-06	41.4054
2007-02-05	41.5417
2007-02-04	41.3571
2007-02-03	41.3571
2007-02-02	41.3571
2007-02-01	41.4798
2007-01-31	41.7749
2007-01-30	41.8133
2007-01-29	42.1773
2007-01-28	42.4345
2007-01-27	42.4345
2007-01-26	42.4345
2007-01-25	42.4345
2007-01-24	42.1696
2007-01-23	42.6955
2007-01-22	42.4877
2007-01-21	42.3259
2007-01-20	42.3259
2007-01-19	42.3259
2007-01-18	42.3655
2007-01-17	42.106
2007-01-16	42.4791
2007-01-15	42.1165
2007-01-14	42.1165
2007-01-13	42.1165
2007-01-12	42.1165
2007-01-11	42.201
2007-01-10	41.8739
2007-01-09	42.1852
2007-01-08	41.9652
2007-01-07	41.9147
2007-01-06	41.9147
2007-01-05	41.9147
2007-01-04	42.4881
2007-01-03	43.0928
2007-01-02	42.714
2007-01-01	42.714
2006-12-31	42.714
2006-12-30	42.714
2006-12-29	42.714
2006-12-28	42.714
2006-12-27	42.714
2006-12-26	42.714
2006-12-25	42.714
2006-12-24	42.714
2006-12-23	42.714
2006-12-22	42.714
2006-12-21	42.4503
2006-12-20	42.6133
2006-12-19	42.3582
2006-12-18	42.1052
2006-12-17	42.0035
2006-12-16	42.0035
2006-12-15	42.0035
2006-12-14	41.9445
2006-12-13	42.0089
2006-12-12	42.0997
2006-12-11	41.8799
2006-12-10	41.7696
2006-12-09	41.7696
2006-12-08	41.7696
2006-12-07	41.9158
2006-12-06	41.5137
2006-12-05	41.8191
2006-12-04	42.0433
2006-12-03	41.874
2006-12-02	41.874
2006-12-01	41.874
2006-11-30	41.6809
2006-11-29	41.2953
2006-11-28	41.4171
2006-11-27	40.7
2006-11-26	40.7986
2006-11-25	40.7986
2006-11-24	40.7986
2006-11-23	40.8181
2006-11-22	40.8181
2006-11-21	40.7415
2006-11-20	40.7439
2006-11-19	40.4472
2006-11-18	40.4472
2006-11-17	40.4472
2006-11-16	40.3554
2006-11-15	40.0311
2006-11-14	40.1084
2006-11-13	40.2105
2006-11-12	40.4178
2006-11-11	40.4178
2006-11-10	40.4178
2006-11-09	40.3434
2006-11-08	40.6047
2006-11-07	40.716
2006-11-06	40.6278
2006-11-05	40.645
2006-11-04	40.645
2006-11-03	40.645
2006-11-02	40.8047
2006-11-01	40.8484
2006-10-31	40.6351
2006-10-30	40.3614
2006-10-29	40.1436
2006-10-28	40.1436
2006-10-27	40.1436
2006-10-26	39.8137
2006-10-25	40.1123
2006-10-24	40.2471
2006-10-23	40.2561
2006-10-22	40.538
2006-10-21	40.538
2006-10-20	40.538
2006-10-19	40.5391
2006-10-18	40.2772
2006-10-17	40.3069
2006-10-16	39.9793
2006-10-15	39.8135
2006-10-14	39.8135
2006-10-13	39.8135
2006-10-12	40.0045
2006-10-11	40.0282
2006-10-10	39.8017
2006-10-09	39.8017
2006-10-08	39.4561
2006-10-07	39.4561
2006-10-06	39.4561
2006-10-05	39.8085
2006-10-04	39.6967
2006-10-03	39.4607
2006-10-02	39.4244
2006-10-01	39.526
2006-09-30	39.526
2006-09-29	39.526
2006-09-28	39.2493
2006-09-27	39.6034
2006-09-26	40.1857
2006-09-25	40.1231
2006-09-24	40.0498
2006-09-23	40.0498
2006-09-22	40.0498
2006-09-21	39.7235
2006-09-20	39.8877
2006-09-19	39.6215
2006-09-18	39.9939
2006-09-17	39.7139
2006-09-16	39.7139
2006-09-15	39.7139
2006-09-14	39.5577
2006-09-13	38.6649
2006-09-12	38.4715
2006-09-11	38.2842
2006-09-10	38.1777
2006-09-09	38.1777
2006-09-08	38.1777
2006-09-07	38.8245
2006-09-06	38.8724
2006-09-05	38.9846
2006-09-04	39.2212
2006-09-03	39.2212
2006-09-02	39.2212
2006-09-01	39.2212
2006-08-31	39.4964
2006-08-30	38.9333
2006-08-29	38.5004
2006-08-28	38.2724
2006-08-27	38.196
2006-08-26	38.196
2006-08-25	38.196
2006-08-24	38.1484
2006-08-23	38.2664
2006-08-22	38.1741
2006-08-21	38.3994
2006-08-20	38.328
2006-08-19	38.328
2006-08-18	38.328
2006-08-17	38.467
2006-08-16	38.5303
2006-08-15	38.0271
2006-08-14	37.8189
2006-08-13	37.9305
2006-08-12	37.9305
2006-08-11	37.9305
2006-08-10	37.9634
2006-08-09	37.7444
2006-08-08	37.6082
2006-08-07	37.3621
2006-08-06	37.5411
2006-08-05	37.5411
2006-08-04	37.5411
2006-08-03	37.3182
2006-08-02	37.3359
2006-08-01	37.2939
2006-07-31	36.9722
2006-07-30	37.186
2006-07-29	37.186
2006-07-28	37.186
2006-07-27	37.3311
2006-07-26	37.656
2006-07-25	37.5981
2006-07-24	37.4031
2006-07-23	37.4382
2006-07-22	37.4382
2006-07-21	37.4382
2006-07-20	37.3814
2006-07-19	37.4114
2006-07-18	37.4114
2006-07-17	37.2964
2006-07-16	37.2418
2006-07-15	37.2418
2006-07-14	37.2418
2006-07-13	37.0991
2006-07-12	36.8772
2006-07-11	36.9727
2006-07-10	36.5931
2006-07-09	36.6118
2006-07-08	36.6118
2006-07-07	36.6118
2006-07-06	36.2474
2006-07-05	36.2165
2006-07-04	36.3055
2006-07-03	36.3055
2006-07-02	36.4275
2006-07-01	36.4275
2006-06-30	36.4275
2006-06-29	35.7797
2006-06-28	35.7441
2006-06-27	36.2705
2006-06-26	36.3124
2006-06-25	36.3675
2006-06-24	36.3675
2006-06-23	36.3675
2006-06-22	36.4696
2006-06-21	37.2474
2006-06-20	37.2298
2006-06-19	36.9365
2006-06-18	37.0025
2006-06-17	37.0025
2006-06-16	37.0025
2006-06-15	37.3861
2006-06-14	37.3396
2006-06-13	37.2545
2006-06-12	37.7951
2006-06-11	38.0106
2006-06-10	38.0106
2006-06-09	38.0106
2006-06-08	37.4457
2006-06-07	37.5538
2006-06-06	37.5719
2006-06-05	38.0582
2006-06-04	37.8109
2006-06-03	37.8109
2006-06-02	37.8109
2006-06-01	37.8243
2006-05-31	38.1947
2006-05-30	38.3756
2006-05-29	37.9668
2006-05-28	37.9668
2006-05-27	37.9668
2006-05-26	37.9668
2006-05-25	38.291
2006-05-24	38.0103
2006-05-23	37.6504
2006-05-22	37.2547
2006-05-21	37.2369
2006-05-20	37.2369
2006-05-19	37.2369
2006-05-18	37.3733
2006-05-17	37.1811
2006-05-16	37.5073
2006-05-15	37.2182
2006-05-14	37.7514
2006-05-13	37.7514
2006-05-12	37.7514
2006-05-11	37.8782
2006-05-10	37.5962
2006-05-09	37.7164
2006-05-08	37.8722
2006-05-07	38.46
2006-05-06	38.46
2006-05-05	38.46
2006-05-04	38.3005
2006-05-03	38.4248
2006-05-02	38.3169
2006-05-01	38.172
2006-04-30	38.172
2006-04-29	38.172
2006-04-28	38.172
2006-04-27	38.0153
2006-04-26	37.8955
2006-04-25	37.4527
2006-04-24	37.681
2006-04-23	38.0033
2006-04-22	38.0033
2006-04-21	38.0033
2006-04-20	37.5422
2006-04-19	37.7863
2006-04-18	37.4754
2006-04-17	37.3655
2006-04-16	37.0504
2006-04-15	37.0504
2006-04-14	37.0504
2006-04-13	37.0504
2006-04-12	36.8819
2006-04-11	36.6601
2006-04-10	36.4742
2006-04-09	36.5511
2006-04-08	36.5511
2006-04-07	36.5511
2006-04-06	36.7502
2006-04-05	36.8595
2006-04-04	36.5155
2006-04-03	36.6716
2006-04-02	36.8821
2006-04-01	36.8821
2006-03-31	36.8821
2006-03-30	36.7377
2006-03-29	36.2702
2006-03-28	36.2716
2006-03-27	36.2949
2006-03-26	36.5054
2006-03-25	36.5054
2006-03-24	36.5054
2006-03-23	37.4384
2006-03-22	37.5657
2006-03-21	37.3806
2006-03-20	37.4887
2006-03-19	38.0164
2006-03-18	38.0164
2006-03-17	38.0164
2006-03-16	38.2731
2006-03-15	38.7294
2006-03-14	38.4672
2006-03-13	38.4782
2006-03-12	38.4002
2006-03-11	38.4002
2006-03-10	38.4002
2006-03-09	38.7716
2006-03-08	39.0166
2006-03-07	38.8548
2006-03-06	39.396
2006-03-05	39.8567
2006-03-04	39.8567
2006-03-03	39.8567
2006-03-02	39.9663
2006-03-01	39.648
2006-02-28	39.5875
2006-02-27	39.3606
2006-02-26	39.5357
2006-02-25	39.5357
2006-02-24	39.5357
2006-02-23	39.4267
2006-02-22	39.4126
2006-02-21	39.5033
2006-02-20	39.9493
2006-02-19	39.9493
2006-02-18	39.9493
2006-02-17	39.9493
2006-02-16	40.0386
2006-02-15	40.3502
2006-02-14	40.3271
2006-02-13	40.6419
2006-02-12	40.6152
2006-02-11	40.6152
2006-02-10	40.6152
2006-02-09	40.5666
2006-02-08	40.6148
2006-02-07	40.7231
2006-02-06	40.7595
2006-02-05	41.0911
2006-02-04	41.0911
2006-02-03	41.0911
2006-02-02	41.248
2006-02-01	40.9551
2006-01-31	41.0336
2006-01-30	40.8092
2006-01-29	40.7246
2006-01-28	40.7246
2006-01-27	40.7246
2006-01-26	40.9484
2006-01-25	40.9896
2006-01-24	40.8061
2006-01-23	40.9062
2006-01-22	40.6085
2006-01-21	40.6085
2006-01-20	40.6085
2006-01-19	40.64
2006-01-18	41.0787
2006-01-17	41.2812
2006-01-16	41.6949
2006-01-15	41.6949
2006-01-14	41.6949
2006-01-13	41.6949
2006-01-12	41.4377
2006-01-11	41.7098
2006-01-10	41.4648
2006-01-09	41.4982
2006-01-08	41.3914
2006-01-07	41.3914
2006-01-06	41.3914
2006-01-05	41.1412
2006-01-04	41.2552
2006-01-03	40.8577
2006-01-02	40.6715
2006-01-01	40.6715
2005-12-31	40.6715
2005-12-30	40.6715
2005-12-29	40.6962
2005-12-28	40.4805
2005-12-27	40.9097
2005-12-26	40.2006
2005-12-25	40.2006
2005-12-24	40.2006
2005-12-23	40.2006
2005-12-22	40.243
2005-12-21	40.5249
2005-12-20	40.794
2005-12-19	41.2839
2005-12-18	41.2146
2005-12-17	41.2146
2005-12-16	41.2146
2005-12-15	41.5137
2005-12-14	42.239
2005-12-13	42.3221
2005-12-12	42.4775
2005-12-11	41.9957
2005-12-10	41.9957
2005-12-09	41.9957
2005-12-08	41.8388
2005-12-07	42.2132
2005-12-06	42.9397
2005-12-05	43.0577
2005-12-04	42.6046
2005-12-03	42.6046
2005-12-02	42.6046
2005-12-01	42.0475
2005-11-30	41.9965
2005-11-29	41.8744
2005-11-28	42.1799
2005-11-27	41.5568
2005-11-26	41.5568
2005-11-25	41.5568
2005-11-24	41.4209
2005-11-23	41.4209
2005-11-22	41.0808
2005-11-21	41.1986
2005-11-20	41.1175
2005-11-19	41.1175
2005-11-18	41.1175
2005-11-17	41.2088
2005-11-16	40.9821
2005-11-15	40.9436
2005-11-14	40.6706
2005-11-13	41.0025
2005-11-12	41.0025
2005-11-11	41.0025
2005-11-10	41.0841
2005-11-09	40.8616
2005-11-08	40.7495
2005-11-07	40.6013
2005-11-06	41.3464
2005-11-05	41.3464
2005-11-04	41.3464
2005-11-03	41.1039
2005-11-02	41.3668
2005-11-01	41.6592
2005-10-31	41.7373
2005-10-30	41.9887
2005-10-29	41.9887
2005-10-28	41.9887
2005-10-27	42.1958
2005-10-26	41.9104
2005-10-25	42.1291
2005-10-24	41.9399
2005-10-23	41.8047
2005-10-22	41.8047
2005-10-21	41.8047
2005-10-20	41.7741
2005-10-19	41.6952
2005-10-18	41.5111
2005-10-17	41.4848
2005-10-16	41.5946
2005-10-15	41.5946
2005-10-14	41.5946
2005-10-13	41.2834
2005-10-12	41.6419
2005-10-11	41.3435
2005-10-10	41.6409
2005-10-09	41.5469
2005-10-08	41.5469
2005-10-07	41.5469
2005-10-06	41.5649
2005-10-05	41.3962
2005-10-04	41.4454
2005-10-03	41.2477
2005-10-02	41.3295
2005-10-01	41.3295
2005-09-30	41.3295
2005-09-29	41.2646
2005-09-28	40.9436
2005-09-27	40.5784
2005-09-26	40.9855
2005-09-25	41.0867
2005-09-24	41.0867
2005-09-23	41.0867
2005-09-22	41.4725
2005-09-21	41.7801
2005-09-20	41.9855
2005-09-19	41.8658
2005-09-18	42.0504
2005-09-17	42.0504
2005-09-16	42.0504
2005-09-15	42.1714
2005-09-14	42.3067
2005-09-13	41.9314
2005-09-12	42.0348
2005-09-11	42.2112
2005-09-10	42.2112
2005-09-09	42.2112
2005-09-08	42.0754
2005-09-07	42.1009
2005-09-06	42.2982
2005-09-05	42.1391
2005-09-04	42.1391
2005-09-03	42.1391
2005-09-02	42.1391
2005-09-01	42.0186
2005-08-31	41.3434
2005-08-30	41.0579
2005-08-29	41.343
2005-08-28	41.4923
2005-08-27	41.4923
2005-08-26	41.4923
2005-08-25	41.582
2005-08-24	41.6232
2005-08-23	41.62
2005-08-22	41.5218
2005-08-21	41.3987
2005-08-20	41.3987
2005-08-19	41.3987
2005-08-18	41.4829
2005-08-17	41.8166
2005-08-16	41.922
2005-08-15	42.0193
2005-08-14	42.2098
2005-08-13	42.2098
2005-08-12	42.2098
2005-08-11	42.0549
2005-08-10	41.5074
2005-08-09	41.2308
2005-08-08	41.2906
2005-08-07	41.1087
2005-08-06	41.1087
2005-08-05	41.1087
2005-08-04	41.1843
2005-08-03	41.2216
2005-08-02	40.9508
2005-08-01	40.8324
2005-07-31	40.6784
2005-07-30	40.6784
2005-07-29	40.6784
2005-07-28	40.7497
2005-07-27	40.5353
2005-07-26	40.6744
2005-07-25	40.7812
2005-07-24	40.851
2005-07-23	40.851
2005-07-22	40.851
2005-07-21	40.8929
2005-07-20	40.2316
2005-07-19	40.1886
2005-07-18	40.3637
2005-07-17	40.1331
2005-07-16	40.1331
2005-07-15	40.1331
2005-07-14	40.1764
2005-07-13	40.12
2005-07-12	40.9236
2005-07-11	40.5155
2005-07-10	40.2088
2005-07-09	40.2088
2005-07-08	40.2088
2005-07-07	40.2385
2005-07-06	40.1298
2005-07-05	40.3035
2005-07-04	40.6151
2005-07-03	40.6151
2005-07-02	40.6151
2005-07-01	40.6151
2005-06-30	41.4569
2005-06-29	41.7436
2005-06-28	41.8546
2005-06-27	42.3066
2005-06-26	41.9545
2005-06-25	41.9545
2005-06-24	41.9545
2005-06-23	42.2387
2005-06-22	42.8481
2005-06-21	42.8864
2005-06-20	42.6878
2005-06-19	42.842
2005-06-18	42.842
2005-06-17	42.842
2005-06-16	42.6728
2005-06-15	42.5259
2005-06-14	42.2588
2005-06-13	42.0613
2005-06-12	42.0809
2005-06-11	42.0809
2005-06-10	42.0809
2005-06-09	42.5311
2005-06-08	42.4648
2005-06-07	42.6173
2005-06-06	42.2824
2005-06-05	41.6938
2005-06-04	41.6938
2005-06-03	41.6938
2005-06-02	41.6873
2005-06-01	41.5703
2005-05-31	41.4415
2005-05-30	42.5729
2005-05-29	42.5729
2005-05-28	42.5729
2005-05-27	42.5729
2005-05-26	42.3207
2005-05-25	42.4468
2005-05-24	42.4349
2005-05-23	42.1554
2005-05-22	42.1259
2005-05-21	42.1259
2005-05-20	42.1259
2005-05-19	42.3497
2005-05-18	42.4858
2005-05-17	42.1851
2005-05-16	42.0491
2005-05-15	42.3386
2005-05-14	42.3386
2005-05-13	42.3386
2005-05-12	42.7153
2005-05-11	43.4582
2005-05-10	43.5725
2005-05-09	43.3893
2005-05-08	43.5588
2005-05-07	43.5588
2005-05-06	43.5588
2005-05-05	43.6346
2005-05-04	43.5201
2005-05-03	43.1566
2005-05-02	43.3558
2005-05-01	43.4947
2005-04-30	43.4947
2005-04-29	43.4947
2005-04-28	43.3143
2005-04-27	42.7867
2005-04-26	42.9679
2005-04-25	43.3518
2005-04-24	43.5077
2005-04-23	43.5077
2005-04-22	43.5077
2005-04-21	43.1506
2005-04-20	43.2321
2005-04-19	42.8232
2005-04-18	42.5539
2005-04-17	42.7793
2005-04-16	42.7793
2005-04-15	42.7793
2005-04-14	42.7793
2005-04-13	43.02
2005-04-12	42.6405
2005-04-11	42.8254
2005-04-10	42.5386
2005-04-09	42.5386
2005-04-08	42.5386
2005-04-07	42.3446
2005-04-06	42.2844
2005-04-05	42.0464
2005-04-04	42.0226
2005-04-03	42.1495
2005-04-02	42.1495
2005-04-01	42.1495
2005-03-31	42.3727
2005-03-30	42.1417
2005-03-29	42.2343
2005-03-28	42.1177
2005-03-27	42.3521
2005-03-26	42.3521
2005-03-25	42.3521
2005-03-24	42.3521
2005-03-23	42.6828
2005-03-22	43.9638
2005-03-21	43.7382
2005-03-20	44.1233
2005-03-19	44.1233
2005-03-18	44.1233
2005-03-17	44.1086
2005-03-16	44.2017
2005-03-15	43.9437
2005-03-14	43.7492
2005-03-13	43.9865
2005-03-12	43.9865
2005-03-11	43.9865
2005-03-10	43.8694
2005-03-09	43.6928
2005-03-08	43.8438
2005-03-07	43.6024
2005-03-06	43.6244
2005-03-05	43.6244
2005-03-04	43.6244
2005-03-03	43.1727
2005-03-02	43.09
2005-03-01	43.1057
2005-02-28	43.2027
2005-02-27	42.8906
2005-02-26	42.8906
2005-02-25	42.8906
2005-02-24	42.8769
2005-02-23	42.95
2005-02-22	43.2751
2005-02-21	42.9334
2005-02-20	42.9334
2005-02-19	42.9334
2005-02-18	42.9334
2005-02-17	42.6801
2005-02-16	41.7273
2005-02-15	42.5126
2005-02-14	42.4952
2005-02-13	42.2469
2005-02-12	42.2469
2005-02-11	42.2469
2005-02-10	42.1484
2005-02-09	41.715
2005-02-08	41.5571
2005-02-07	41.6643
2005-02-06	42.1672
2005-02-05	42.1672
2005-02-04	42.1672
2005-02-03	42.1131
2005-02-02	42.2608
2005-02-01	42.2534
2005-01-31	42.1323
2005-01-30	42.044
2005-01-29	42.044
2005-01-28	42.044
2005-01-27	42.358
2005-01-26	42.557
2005-01-25	42.0839
2005-01-24	42.3914
2005-01-23	42.3329
2005-01-22	42.3329
2005-01-21	42.3329
2005-01-20	41.8606
2005-01-19	41.6712
2005-01-18	41.206
2005-01-17	41.5404
2005-01-16	41.5404
2005-01-15	41.5404
2005-01-14	41.5404
2005-01-13	41.9846
2005-01-12	42.1637
2005-01-11	41.6024
2005-01-10	41.3833
2005-01-09	41.3299
2005-01-08	41.3299
2005-01-07	41.3299
2005-01-06	41.5437
2005-01-05	41.7588
2005-01-04	42.0398
2005-01-03	42.447
2005-01-02	42.8229
2005-01-01	42.8229
2004-12-31	42.8229
2004-12-30	42.696
2004-12-29	42.421
2004-12-28	42.8201
2004-12-27	43.5231
2004-12-26	42.4543
2004-12-25	42.4543
2004-12-24	42.4543
2004-12-23	42.4543
2004-12-22	42.4719
2004-12-21	42.4023
2004-12-20	42.774
2004-12-19	42.6744
2004-12-18	42.6744
2004-12-17	42.6744
2004-12-16	42.4721
2004-12-15	42.6797
2004-12-14	42.163
2004-12-13	42.1483
2004-12-12	41.8652
2004-12-11	41.8652
2004-12-10	41.8652
2004-12-09	42.2307
2004-12-08	42.0022
2004-12-07	42.7842
2004-12-06	42.8437
2004-12-05	42.7916
2004-12-04	42.7916
2004-12-03	42.7916
2004-12-02	42.6789
2004-12-01	42.7993
2004-11-30	42.7252
2004-11-29	42.122
2004-11-28	42.0164
2004-11-27	42.0164
2004-11-26	42.0164
2004-11-25	41.6149
2004-11-24	41.6149
2004-11-23	42.6453
2004-11-22	42.2963
2004-11-21	42.1618
2004-11-20	42.1618
2004-11-19	42.1618
2004-11-18	42.02
2004-11-17	42.0936
2004-11-16	41.7601
2004-11-15	41.7336
2004-11-14	41.2687
2004-11-13	41.2687
2004-11-12	41.2687
2004-11-11	40.8194
2004-11-10	40.7757
2004-11-09	41.3945
2004-11-08	41.8049
2004-11-07	41.8766
2004-11-06	41.8766
2004-11-05	41.8766
2004-11-04	41.7078
2004-11-03	41.5698
2004-11-02	41.7207
2004-11-01	41.7477
2004-10-31	41.758
2004-10-30	41.758
2004-10-29	41.758
2004-10-28	41.9698
2004-10-27	42.3782
2004-10-26	41.9199
2004-10-25	42.1977
2004-10-24	41.6784
2004-10-23	41.6784
2004-10-22	41.6784
2004-10-21	41.7722
2004-10-20	41.5171
2004-10-19	41.1111
2004-10-18	40.9661
2004-10-17	40.8888
2004-10-16	40.8888
2004-10-15	40.8888
2004-10-14	40.477
2004-10-13	40.2807
2004-10-12	40.3329
2004-10-11	40.4513
2004-10-10	40.7018
2004-10-09	40.7018
2004-10-08	40.7018
2004-10-07	40.149
2004-10-06	40.0173
2004-10-05	39.9222
2004-10-04	39.6792
2004-10-03	39.9097
2004-10-02	39.9097
2004-10-01	39.9097
2004-09-30	40.1009
2004-09-29	39.6083
2004-09-28	39.6317
2004-09-27	39.3435
2004-09-26	39.5133
2004-09-25	39.5133
2004-09-24	39.5133
2004-09-23	39.5219
2004-09-22	38.9521
2004-09-21	38.9408
2004-09-20	38.9457
2004-09-19	38.7393
2004-09-18	38.7393
2004-09-17	38.7393
2004-09-16	38.8757
2004-09-15	38.6359
2004-09-14	38.9864
2004-09-13	38.6629
2004-09-12	38.6099
2004-09-11	38.6099
2004-09-10	38.6099
2004-09-09	38.2301
2004-09-08	38.1718
2004-09-07	38.3464
2004-09-06	38.0172
2004-09-05	38.0172
2004-09-04	38.0172
2004-09-03	38.0172
2004-09-02	38.0325
2004-09-01	38.416
2004-08-31	38.4801
2004-08-30	38.3037
2004-08-29	38.3878
2004-08-28	38.3878
2004-08-27	38.3878
2004-08-26	38.2212
2004-08-25	38.2071
2004-08-24	38.1754
2004-08-23	39.0188
2004-08-22	39.4609
2004-08-21	39.4609
2004-08-20	39.4609
2004-08-19	39.3839
2004-08-18	38.992
2004-08-17	39.0452
2004-08-16	39.126
2004-08-15	38.5195
2004-08-14	38.5195
2004-08-13	38.5195
2004-08-12	38.7576
2004-08-11	38.3322
2004-08-10	38.4433
2004-08-09	38.2768
2004-08-08	37.8649
2004-08-07	37.8649
2004-08-06	37.8649
2004-08-05	37.7832
2004-08-04	37.5513
2004-08-03	37.175
2004-08-02	37.1089
2004-08-01	36.9779
2004-07-31	36.9779
2004-07-30	36.9779
2004-07-29	36.566
2004-07-28	36.657
2004-07-27	37.1201
2004-07-26	36.969
2004-07-25	36.9804
2004-07-24	36.9804
2004-07-23	36.9804
2004-07-22	37.4036
2004-07-21	37.1407
2004-07-20	38.443
2004-07-19	38.2595
2004-07-18	38.3066
2004-07-17	38.3066
2004-07-16	38.3066
2004-07-15	37.8509
2004-07-14	37.9962
2004-07-13	38.2059
2004-07-12	38.492
2004-07-11	38.2839
2004-07-10	38.2839
2004-07-09	38.2839
2004-07-08	38.2006
2004-07-07	38.2512
2004-07-06	37.7421
2004-07-05	37.5575
2004-07-04	37.5575
2004-07-03	37.5575
2004-07-02	37.5575
2004-07-01	37.2287
2004-06-30	36.8176
2004-06-29	36.2705
2004-06-28	37.0977
2004-06-27	36.7839
2004-06-26	36.7839
2004-06-25	36.7839
2004-06-24	36.7814
2004-06-23	36.1669
2004-06-22	36.3402
2004-06-21	36.3726
2004-06-20	36.2964
2004-06-19	36.2964
2004-06-18	36.2964
2004-06-17	36.2221
2004-06-16	36.2827
2004-06-15	35.9717
2004-06-14	36.1475
2004-06-13	36.7564
2004-06-12	36.7564
2004-06-11	36.7564
2004-06-10	36.7564
2004-06-09	35.725
2004-06-08	36.1867
2004-06-07	36.4124
2004-06-06	35.9065
2004-06-05	35.9065
2004-06-04	35.9065
2004-06-03	35.6521
2004-06-02	35.8854
2004-06-01	36.2767
2004-05-31	36.2695
2004-05-30	36.2695
2004-05-29	36.2695
2004-05-28	36.2695
2004-05-27	36.4973
2004-05-26	35.8518
2004-05-25	35.687
2004-05-24	35.155
2004-05-23	35.394
2004-05-22	35.394
2004-05-21	35.394
2004-05-20	34.8152
2004-05-19	35.1126
2004-05-18	34.6976
2004-05-17	34.5494
2004-05-16	34.837
2004-05-15	34.837
2004-05-14	34.837
2004-05-13	34.5036
2004-05-12	35.038
2004-05-11	34.8536
2004-05-10	35.8674
2004-05-09	35.5032
2004-05-08	35.5032
2004-05-07	35.5032
2004-05-06	36.127
2004-05-05	36.4572
2004-05-04	36.2059
2004-05-03	35.8549
2004-05-02	35.9699
2004-05-01	35.9699
2004-04-30	35.9699
2004-04-29	35.661
2004-04-28	35.6738
2004-04-27	36.2132
2004-04-26	36.154
2004-04-25	36.0269
2004-04-24	36.0269
2004-04-23	36.0269
2004-04-22	35.9376
2004-04-21	35.7523
2004-04-20	36.2477
2004-04-19	36.9712
2004-04-18	36.7581
2004-04-17	36.7581
2004-04-16	36.7581
2004-04-15	36.4092
2004-04-14	36.4093
2004-04-13	37.5848
2004-04-12	38.0811
2004-04-11	37.7234
2004-04-10	37.7234
2004-04-09	37.7234
2004-04-08	37.7884
2004-04-07	37.9592
2004-04-06	37.6848
2004-04-05	37.355
2004-04-04	38.0385
2004-04-03	38.0385
2004-04-02	38.0385
2004-04-01	37.9934
2004-03-31	38.2934
2004-03-30	37.7404
2004-03-29	37.2285
2004-03-28	37.1534
2004-03-27	37.1534
2004-03-26	37.1534
2004-03-25	36.9134
2004-03-24	37.5917
2004-03-23	38.0009
2004-03-22	38.0445
2004-03-21	37.6829
2004-03-20	37.6829
2004-03-19	37.6829
2004-03-18	37.8392
2004-03-17	37.4728
2004-03-16	37.3217
2004-03-15	37.0245
2004-03-14	37.0579
2004-03-13	37.0579
2004-03-12	37.0579
2004-03-11	37.7258
2004-03-10	38.8387
2004-03-09	38.5379
2004-03-08	38.5365
2004-03-07	38.3527
2004-03-06	38.3527
2004-03-05	38.3527
2004-03-04	38.3636
2004-03-03	38.1434
2004-03-02	38.8616
2004-03-01	39.6849
2004-02-29	39.0408
2004-02-28	39.0408
2004-02-27	39.0408
2004-02-26	39.5238
2004-02-25	39.2728
2004-02-24	39.6907
2004-02-23	39.0758
2004-02-22	39.0307
2004-02-21	39.0307
2004-02-20	39.0307
2004-02-19	40.2292
2004-02-18	40.0223
2004-02-17	40.6844
2004-02-16	40.1052
2004-02-15	40.0594
2004-02-14	40.0594
2004-02-13	40.0594
2004-02-12	39.9663
2004-02-11	38.2676
2004-02-10	39.9488
2004-02-09	39.7068
2004-02-08	39.4739
2004-02-07	39.4739
2004-02-06	39.4739
2004-02-05	39.4367
2004-02-04	39.1493
2004-02-03	38.4574
2004-02-02	38.8548
2004-02-01	38.1767
2004-01-31	38.1767
2004-01-30	38.1767
2004-01-29	38.229
2004-01-28	38.7883
2004-01-27	38.7391
2004-01-26	38.522
2004-01-25	38.3994
2004-01-24	38.3994
2004-01-23	38.3994
2004-01-22	38.7207
2004-01-21	38.8534
2004-01-20	38.0112
2004-01-19	38.0589
2004-01-18	37.9937
2004-01-17	37.9937
2004-01-16	37.9937
2004-01-15	38.434
2004-01-14	39.1951
2004-01-13	39.1835
2004-01-12	38.9891
2004-01-11	38.976
2004-01-10	38.976
2004-01-09	38.976
2004-01-08	38.8605
2004-01-07	38.3246
2004-01-06	38.667
2004-01-05	38.3621
2004-01-04	37.6166
2004-01-03	37.6166
2004-01-02	37.6166
2004-01-01	37.6718
2003-12-31	37.6718
2003-12-30	37.5461
2003-12-29	37.3213
2003-12-28	36.9704
2003-12-27	36.9704
2003-12-26	36.9704
2003-12-25	37.0475
2003-12-24	36.984
2003-12-23	36.6112
2003-12-22	36.6756
2003-12-21	36.8518
2003-12-20	36.8518
2003-12-19	36.8518
2003-12-18	37.1377
2003-12-17	37.0166
2003-12-16	37.397
2003-12-15	37.0331
2003-12-14	37.263
2003-12-13	37.263
2003-12-12	37.263
2003-12-11	36.9866
2003-12-10	37.0045
2003-12-09	37.0249
2003-12-08	37.0749
2003-12-07	37.0811
2003-12-06	37.0811
2003-12-05	37.0811
2003-12-04	36.8967
2003-12-03	36.9384
2003-12-02	37.1091
2003-12-01	36.1303
2003-11-30	36.6272
2003-11-29	36.6272
2003-11-28	36.6272
2003-11-27	36.6699
2003-11-26	36.628
2003-11-25	36.4523
2003-11-24	36.4071
2003-11-23	36.6516
2003-11-22	36.6516
2003-11-21	36.6516
2003-11-20	36.2996
2003-11-19	36.4913
2003-11-18	36.5571
2003-11-17	35.9821
2003-11-16	36.2479
2003-11-15	36.2479
2003-11-14	36.2479
2003-11-13	36.1656
2003-11-12	35.9375
2003-11-11	35.7028
2003-11-10	35.5191
2003-11-09	35.6247
2003-11-08	35.6247
2003-11-07	35.6247
2003-11-06	34.9819
2003-11-05	35.2911
2003-11-04	35.1785
2003-11-03	35.0293
2003-11-02	35.1029
2003-11-01	35.1029
2003-10-31	35.1029
2003-10-30	35.1145
2003-10-29	35.4026
2003-10-28	35.3517
2003-10-27	35.2029
2003-10-26	35.2557
2003-10-25	35.2557
2003-10-24	35.2557
2003-10-23	34.567
2003-10-22	35.0632
2003-10-21	34.7519
2003-10-20	34.4738
2003-10-19	34.161
2003-10-18	34.161
2003-10-17	34.161
2003-10-16	34.1732
2003-10-15	34.1187
2003-10-14	34.2694
2003-10-13	34.3783
2003-10-12	34.6292
2003-10-11	34.6292
2003-10-10	34.6292
2003-10-09	34.3162
2003-10-08	34.3396
2003-10-07	34.5378
2003-10-06	34.4405
2003-10-05	34.2078
2003-10-04	34.2078
2003-10-03	34.2078
2003-10-02	34.5899
2003-10-01	34.5202
2003-09-30	34.3647
2003-09-29	34.2717
2003-09-28	34.0747
2003-09-27	34.0747
2003-09-26	34.0747
2003-09-25	34.6135
2003-09-24	34.3923
2003-09-23	34.393
2003-09-22	34.5486
2003-09-21	34.1785
2003-09-20	34.1785
2003-09-19	34.1785
2003-09-18	33.7335
2003-09-17	33.7042
2003-09-16	34.0172
2003-09-15	33.9031
2003-09-14	33.6769
2003-09-13	33.6769
2003-09-12	33.6769
2003-09-11	33.6475
2003-09-10	33.6192
2003-09-09	33.8143
2003-09-08	33.3576
2003-09-07	33.336
2003-09-06	33.336
2003-09-05	33.336
2003-09-04	32.9087
2003-09-03	32.2546
2003-09-02	32.7685
2003-09-01	33.2962
2003-08-31	33.3924
2003-08-30	33.3924
2003-08-29	33.3924
2003-08-28	32.9419
2003-08-27	32.9832
2003-08-26	33.3117
2003-08-25	33.6837
2003-08-24	33.8274
2003-08-23	33.8274
2003-08-22	33.8274
2003-08-21	33.7861
2003-08-20	34.1045
2003-08-19	33.698
2003-08-18	33.1839
2003-08-17	33.879
2003-08-16	33.879
2003-08-15	33.879
2003-08-14	33.879
2003-08-13	34.0178
2003-08-12	33.8048
2003-08-11	34.0175
2003-08-10	33.503
2003-08-09	33.503
2003-08-08	33.503
2003-08-07	33.5659
2003-08-06	33.5266
2003-08-05	33.5724
2003-08-04	33.6662
2003-08-03	33.7517
2003-08-02	33.7517
2003-08-01	33.7517
2003-07-31	33.4868
2003-07-30	33.8548
2003-07-29	34.1725
2003-07-28	33.9356
2003-07-27	33.9477
2003-07-26	33.9477
2003-07-25	33.9477
2003-07-24	33.5318
2003-07-23	33.0751
2003-07-22	33.2839
2003-07-21	32.9361
2003-07-20	33.7053
2003-07-19	33.7053
2003-07-18	33.7053
2003-07-17	33.7334
2003-07-16	33.594
2003-07-15	34.0587
2003-07-14	34.2471
2003-07-13	34.1315
2003-07-12	34.1315
2003-07-11	34.1315
2003-07-10	34.0456
2003-07-09	34.0277
2003-07-08	33.9937
2003-07-07	34.7303
2003-07-06	34.4059
2003-07-05	34.4059
2003-07-04	34.4059
2003-07-03	34.4457
2003-07-02	34.2783
2003-07-01	34.3352
2003-06-30	33.6423
2003-06-29	33.6189
2003-06-28	33.6189
2003-06-27	33.6189
2003-06-26	33.6651
2003-06-25	33.9829
2003-06-24	33.8265
2003-06-23	33.7282
2003-06-22	33.77
2003-06-21	33.77
2003-06-20	33.77
2003-06-19	33.7698
2003-06-18	33.671
2003-06-17	33.6708
2003-06-16	33.5721
2003-06-15	33.4566
2003-06-14	33.4566
2003-06-13	33.4566
2003-06-12	33.3877
2003-06-11	33.1609
2003-06-10	33.2089
2003-06-09	33.1492
2003-06-08	33.3303
2003-06-07	33.3303
2003-06-06	33.3303
2003-06-05	33.4221
2003-06-04	33.5503
2003-06-03	33.5505
2003-06-02	33.3606
2003-06-01	33.1146
2003-05-31	33.1146
2003-05-30	33.1146
2003-05-29	33.1832
2003-05-28	33.3468
2003-05-27	33.6187
2003-05-26	33.6721
2003-05-25	33.711
2003-05-24	33.711
2003-05-23	33.711
2003-05-22	33.6881
2003-05-21	33.7165
2003-05-20	33.8337
2003-05-19	33.7696
2003-05-18	33.56
2003-05-17	33.56
2003-05-16	33.56
2003-05-15	33.058
2003-05-14	33.2601
2003-05-13	33.3414
2003-05-12	33.3063
2003-05-11	33.2662
2003-05-10	33.2662
2003-05-09	33.2662
2003-05-08	32.8373
2003-05-07	33.1445
2003-05-06	32.8733
2003-05-05	32.589
2003-05-04	32.5602
2003-05-03	32.5602
2003-05-02	32.5602
2003-05-01	32.4682
2003-04-30	32.3299
2003-04-29	32.2264
2003-04-28	32.1214
2003-04-27	31.9835
2003-04-26	31.9835
2003-04-25	31.9835
2003-04-24	31.9656
2003-04-23	32.2262
2003-04-22	32.4102
2003-04-21	32.0918
2003-04-20	32.1491
2003-04-19	32.1491
2003-04-18	32.1491
2003-04-17	32.1677
2003-04-16	32.2198
2003-04-15	32.006
2003-04-14	31.6182
2003-04-13	31.5146
2003-04-12	31.5146
2003-04-11	31.5146
2003-04-10	31.5146
2003-04-09	31.5481
2003-04-08	31.4512
2003-04-07	31.068
2003-04-06	31.3008
2003-04-05	31.3008
2003-04-04	31.3008
2003-04-03	31.6346
2003-04-02	31.8546
2003-04-01	32.1616
2003-03-31	32.2391
2003-03-30	31.6087
2003-03-29	31.6087
2003-03-28	31.6087
2003-03-27	31.9481
2003-03-26	31.8079
2003-03-25	31.7972
2003-03-24	31.8952
2003-03-23	31.7519
2003-03-22	31.7519
2003-03-21	31.7519
2003-03-20	31.9656
2003-03-19	31.6776
2003-03-18	31.6464
2003-03-17	31.6694
2003-03-16	31.85
2003-03-15	31.85
2003-03-14	31.85
2003-03-13	31.5548
2003-03-12	31.6816
2003-03-11	32.0462
2003-03-10	32.3125
2003-03-09	32.6539
2003-03-08	32.6539
2003-03-07	32.6539
2003-03-06	32.6942
2003-03-05	32.7491
2003-03-04	32.5584
2003-03-03	32.6282
2003-03-02	32.5686
2003-03-01	32.5686
2003-02-28	32.5686
2003-02-27	32.6735
2003-02-26	32.8713
2003-02-25	32.8024
2003-02-24	32.6642
2003-02-23	32.2137
2003-02-22	32.2137
2003-02-21	32.2137
2003-02-20	32.2785
2003-02-19	31.9719
2003-02-18	31.747
2003-02-17	31.9638
2003-02-16	31.8899
2003-02-15	31.8899
2003-02-14	31.8899
2003-02-13	31.9535
2003-02-12	31.7509
2003-02-11	31.7692
2003-02-10	31.9304
2003-02-09	31.6426
2003-02-08	31.6426
2003-02-07	31.6426
2003-02-06	31.9483
2003-02-05	31.8021
2003-02-04	31.9311
2003-02-03	31.6161
2003-02-02	31.6855
2003-02-01	31.6855
2003-01-31	31.6855
2003-01-30	31.6499
2003-01-29	31.7294
2003-01-28	31.802
2003-01-27	31.8712
2003-01-26	31.9892
2003-01-25	31.9892
2003-01-24	31.9892
2003-01-23	31.5907
2003-01-22	31.4351
2003-01-21	31.6005
2003-01-20	32.0994
2003-01-19	32.0808
2003-01-18	32.0808
2003-01-17	32.0808
2003-01-16	31.6397
2003-01-15	31.3444
2003-01-14	31.3204
2003-01-13	31.4005
2003-01-12	31.2099
2003-01-11	31.2099
2003-01-10	31.2099
2003-01-09	30.8952
2003-01-08	30.9236
2003-01-07	30.7951
2003-01-06	30.9373
2003-01-05	30.5821
2003-01-04	30.5821
2003-01-03	30.5821
2003-01-02	30.4005
2003-01-01	30.4941
2002-12-31	30.4409
2002-12-30	30.4897
2002-12-29	30.146
2002-12-28	30.146
2002-12-27	30.146
2002-12-26	30.2457
2002-12-25	30.0931
2002-12-24	30.181
2002-12-23	30.0877
2002-12-22	30.1228
2002-12-21	30.1228
2002-12-20	30.1228
2002-12-19	30.205
2002-12-18	29.8419
2002-12-17	30.245
2002-12-16	30.0884
2002-12-15	29.8656
2002-12-14	29.8656
2002-12-13	29.8656
2002-12-12	29.7075
2002-12-11	29.3685
2002-12-10	29.4508
2002-12-09	29.3811
2002-12-08	29.2749
2002-12-07	29.2749
2002-12-06	29.2749
2002-12-05	29.1455
2002-12-04	29.1164
2002-12-03	28.954
2002-12-02	28.9654
2002-12-01	28.9007
2002-11-30	28.9007
2002-11-29	28.9007
2002-11-28	28.8793
2002-11-27	28.93
2002-11-26	28.9888
2002-11-25	29.2334
2002-11-24	29.3859
2002-11-23	29.3859
2002-11-22	29.3859
2002-11-21	29.4501
2002-11-20	29.0586
2002-11-19	29.0058
2002-11-18	29.0644
2002-11-17	29.2451
2002-11-16	29.2451
2002-11-15	29.2451
2002-11-14	29.2217
2002-11-13	28.9763
2002-11-12	28.8771
2002-11-11	28.8884
2002-11-10	29.1297
2002-11-09	29.1297
2002-11-08	29.1297
2002-11-07	29.1524
2002-11-06	29.1113
2002-11-05	29.1942
2002-11-04	29.1881
2002-11-03	28.8946
2002-11-02	28.8946
2002-11-01	28.8946
2002-10-31	28.5593
2002-10-30	28.4117
2002-10-29	28.5292
2002-10-28	28.7702
2002-10-27	28.588
2002-10-26	28.588
2002-10-25	28.588
2002-10-24	28.5877
2002-10-23	28.693
2002-10-22	28.4292
2002-10-21	28.4561
2002-10-20	28.4561
2002-10-19	28.4561
2002-10-18	28.4561
2002-10-17	28.4617
2002-10-16	28.3953
2002-10-15	28.355
2002-10-14	28.325
2002-10-13	28.4674
2002-10-12	28.4674
2002-10-11	28.4674
2002-10-10	28.3727
2002-10-09	28.4203
2002-10-08	28.544
2002-10-07	28.567
2002-10-06	28.2775
2002-10-05	28.2775
2002-10-04	28.2775
2002-10-03	28.1963
2002-10-02	28.0115
2002-10-01	27.7422
2002-09-30	27.8756
2002-09-29	27.8334
2002-09-28	27.8334
2002-09-27	27.8334
2002-09-26	27.8053
2002-09-25	27.8402
2002-09-24	27.8224
2002-09-23	27.751
2002-09-22	27.8287
2002-09-21	27.8287
2002-09-20	27.8287
2002-09-19	28.1057
2002-09-18	27.84
2002-09-17	27.7823
2002-09-16	27.828
2002-09-15	27.9471
2002-09-14	27.9471
2002-09-13	27.9471
2002-09-12	28.0838
2002-09-11	27.8463
2002-09-10	27.7391
2002-09-09	27.6058
2002-09-08	27.7982
2002-09-07	27.7982
2002-09-06	27.7982
2002-09-05	27.5498
2002-09-04	27.5926
2002-09-03	27.6754
2002-09-02	27.7458
2002-09-01	27.6637
2002-08-31	27.6637
2002-08-30	27.6637
2002-08-29	27.7449
2002-08-28	27.875
2002-08-27	27.9415
2002-08-26	27.6756
2002-08-25	27.6343
2002-08-24	27.6343
2002-08-23	27.6343
2002-08-22	27.6002
2002-08-21	27.545
2002-08-20	27.7517
2002-08-19	27.8812
2002-08-18	27.6786
2002-08-17	27.6786
2002-08-16	27.6786
2002-08-15	27.5427
2002-08-14	27.5239
2002-08-13	27.3189
2002-08-12	27.5653
2002-08-11	27.0595
2002-08-10	27.0595
2002-08-09	27.0595
2002-08-08	26.9822
2002-08-07	27.1135
2002-08-06	26.8761
2002-08-05	27.4757
2002-08-04	27.5781
2002-08-03	27.5781
2002-08-02	27.5781
2002-08-01	27.5652
2002-07-31	27.714
2002-07-30	27.9757
2002-07-29	27.6485
2002-07-28	27.5116
2002-07-27	27.5116
2002-07-26	27.5116
2002-07-25	27.7498
2002-07-24	27.7274
2002-07-23	28.2264
2002-07-22	28.6308
2002-07-21	29.0008
2002-07-20	29.0008
2002-07-19	29.0008
2002-07-18	28.6723
2002-07-17	28.6777
2002-07-16	28.7863
2002-07-15	29.084
2002-07-14	29.1563
2002-07-13	29.1563
2002-07-12	29.1563
2002-07-11	29.0004
2002-07-10	29.3264
2002-07-09	29.662
2002-07-08	29.555
2002-07-07	29.4881
2002-07-06	29.4881
2002-07-05	29.4881
2002-07-04	29.3871
2002-07-03	29.4579
2002-07-02	29.161
2002-07-01	29.1137
2002-06-30	29.12
2002-06-29	29.12
2002-06-28	29.12
2002-06-27	29.4876
2002-06-26	29.1623
2002-06-25	29.4281
2002-06-24	29.7298
2002-06-23	29.8909
2002-06-22	29.8909
2002-06-21	29.8909
2002-06-20	29.5722
2002-06-19	29.3673
2002-06-18	29.3072
2002-06-17	28.8743
2002-06-16	29.1018
2002-06-15	29.1018
2002-06-14	29.1018
2002-06-13	29.3971
2002-06-12	29.6077
2002-06-11	29.4329
2002-06-10	29.3564
2002-06-09	29.4824
2002-06-08	29.4824
2002-06-07	29.4824
2002-06-06	29.5124
2002-06-05	29.3022
2002-06-04	29.5188
2002-06-03	29.2643
2002-06-02	28.8191
2002-06-01	28.8191
2002-05-31	28.8191
2002-05-30	28.7405
2002-05-29	28.5635
2002-05-28	28.455
2002-05-27	28.2417
2002-05-26	28.1741
2002-05-25	28.1741
2002-05-24	28.1741
2002-05-23	28.3228
2002-05-22	28.5249
2002-05-21	28.1692
2002-05-20	28.0964
2002-05-19	27.9331
2002-05-18	27.9331
2002-05-17	27.9331
2002-05-16	27.7898
2002-05-15	27.6022
2002-05-14	27.3057
2002-05-13	27.2574
2002-05-12	27.1075
2002-05-11	27.1075
2002-05-10	27.1075
2002-05-09	26.9934
2002-05-08	26.8989
2002-05-07	26.8455
2002-05-06	26.7796
2002-05-05	26.8557
2002-05-04	26.8557
2002-05-03	26.8557
2002-05-02	26.6761
2002-05-01	26.8614
2002-04-30	26.7847
2002-04-29	26.7729
2002-04-28	26.9462
2002-04-27	26.9462
2002-04-26	26.9462
2002-04-25	26.8856
2002-04-24	26.8213
2002-04-23	26.7431
2002-04-22	26.7253
2002-04-21	267.6817
2002-04-20	267.6817
2002-04-19	267.6817
2002-04-18	26.6585
2002-04-17	26.6164
2002-04-16	26.3844
2002-04-15	26.2992
2002-04-14	26.5563
2002-04-13	26.5563
2002-04-12	26.5563
2002-04-11	26.5271
2002-04-10	26.3016
2002-04-09	26.2221
2002-04-08	26.0543
2002-04-07	26.361
2002-04-06	26.361
2002-04-05	26.361
2002-04-04	26.4639
2002-04-03	26.4255
2002-04-02	26.4676
2002-04-01	26.4365
2002-03-31	26.4713
2002-03-30	26.4713
2002-03-29	26.4713
2002-03-28	26.4079
2002-03-27	26.0603
2002-03-26	26.1198
2002-03-25	26.2031
2002-03-24	26.306
2002-03-23	26.306
2002-03-22	26.306
2002-03-21	26.3897
2002-03-20	26.378
2002-03-19	25.9711
2002-03-18	26.108
2002-03-17	26.1127
2002-03-16	26.1127
2002-03-15	26.1127
2002-03-14	25.8018
2002-03-13	25.7354
2002-03-12	25.6891
2002-03-11	25.813
2002-03-10	25.9102
2002-03-09	25.9102
2002-03-08	25.9102
2002-03-07	25.9514
2002-03-06	25.8197
2002-03-05	25.549
2002-03-04	25.6797
2002-03-03	25.4696
2002-03-02	25.4696
2002-03-01	25.4696
2002-02-28	25.2275
2002-02-27	25.1264
2002-02-26	25.1128
2002-02-25	24.9593
2002-02-24	25.0304
2002-02-23	25.0304
2002-02-22	25.0304
2002-02-21	25.0528
2002-02-20	25.1856
2002-02-19	25.1979
2002-02-18	25.3577
2002-02-17	25.2818
2002-02-16	25.2818
2002-02-15	25.2818
2002-02-14	25.2877
2002-02-13	25.0303
2002-02-12	25.0663
2002-02-11	25.1745
2002-02-10	25.1745
2002-02-09	25.1745
2002-02-08	25.1745
2002-02-07	25.0608
2002-02-06	25.1139
2002-02-05	25.127
2002-02-04	25.1624
2002-02-03	25.1332
2002-02-02	25.1332
2002-02-01	25.1332
2002-01-31	25.1094
2002-01-30	25.036
2002-01-29	25.331
2002-01-28	25.5838
2002-01-27	25.5118
2002-01-26	25.5118
2002-01-25	25.5118
2002-01-24	25.5571
2002-01-23	25.5261
2002-01-22	25.7188
2002-01-21	25.4666
2002-01-20	25.5126
2002-01-19	25.5126
2002-01-18	25.5126
2002-01-17	25.21
2002-01-16	25.1847
2002-01-15	25.3057
2002-01-14	25.2752
2002-01-13	25.3837
2002-01-12	25.3837
2002-01-11	25.3837
2002-01-10	25.5261
2002-01-09	25.7005
2002-01-08	25.8144
2002-01-07	25.928
2002-01-06	25.8383
2002-01-05	25.8383
2002-01-04	25.8383
2002-01-03	25.419
2002-01-02	24.545
2002-01-01	25.3098
2001-12-31	25.2485
2001-12-30	24.8746
2001-12-29	24.8746
2001-12-28	24.8746
2001-12-27	24.8981
2001-12-26	25.2783
2001-12-25	25.3228
2001-12-24	25.2614
2001-12-23	25.0241
2001-12-22	25.0241
2001-12-21	25.0241
2001-12-20	25.1572
2001-12-19	25.2907
2001-12-18	25.3026
2001-12-17	25.3449
2001-12-16	25.3765
2001-12-15	25.3765
2001-12-14	25.3765
2001-12-13	25.3946
2001-12-12	25.449
2001-12-11	252.1104
2001-12-10	25.1519
2001-12-09	25.2376
2001-12-08	25.2376
2001-12-07	25.2376
2001-12-06	25.4391
2001-12-05	25.2926
2001-12-04	25.1399
2001-12-03	25.1702
2001-12-02	25.4029
2001-12-01	25.4029
2001-11-30	25.4029
2001-11-29	25.1347
2001-11-28	25.3108
2001-11-27	25.2693
2001-11-26	25.0423
2001-11-25	25.0187
2001-11-24	25.0187
2001-11-23	25.0187
2001-11-22	25.037
2001-11-21	25.0064
2001-11-20	25.3057
2001-11-19	25.3176
2001-11-18	25.2932
2001-11-17	25.2932
2001-11-16	25.2932
2001-11-15	25.4268
2001-11-14	25.5979
2001-11-13	25.8054
2001-11-12	25.7257
2001-11-11	25.5729
2001-11-10	25.5729
2001-11-09	25.5729
2001-11-08	25.5856
2001-11-07	25.5728
2001-11-06	25.3845
2001-11-05	25.4659
2001-11-04	25.4609
2001-11-03	25.4609
2001-11-02	25.4609
2001-11-01	25.4911
2001-10-31	25.1719
2001-10-30	25.3876
2001-10-29	25.5684
2001-10-28	25.4378
2001-10-27	25.4378
2001-10-26	25.4378
2001-10-25	25.5248
2001-10-24	25.6135
2001-10-23	25.9941
2001-10-22	25.8762
2001-10-21	25.8571
2001-10-20	25.8571
2001-10-19	25.8571
2001-10-18	25.8889
2001-10-17	26.0623
2001-10-16	25.9876
2001-10-15	26.0561
2001-10-14	25.7643
2001-10-13	25.7643
2001-10-12	25.7643
2001-10-11	25.8193
2001-10-10	25.8935
2001-10-09	26.0938
2001-10-08	25.9248
2001-10-07	25.8438
2001-10-06	25.8438
2001-10-05	25.8438
2001-10-04	25.5375
2001-10-03	25.4468
2001-10-02	25.6518
2001-10-01	26.077
2001-09-30	26.0766
2001-09-29	26.0766
2001-09-28	26.0766
2001-09-27	25.7184
2001-09-26	25.9354
2001-09-25	26.1672
2001-09-24	25.7441

forex