Historical New Zealand Dollar / Philippine Peso (NZD/PHP)

New Zealand Dollar<=>Philippine Peso. Historical prices. Updated daily

date	NZD/PHP
2012-02-18	35.6497
2012-02-17	35.7734
2012-02-16	35.4324
2012-02-15	35.6832
2012-02-14	35.3321
2012-02-13	35.3215
2012-02-12	35.1722
2012-02-11	35.1722
2012-02-10	35.1277
2012-02-09	35.2794
2012-02-08	35.4614
2012-02-07	35.5274
2012-02-06	35.4826
2012-02-05	35.5886
2012-02-04	35.5886
2012-02-03	35.588
2012-02-02	35.8609
2012-02-01	35.3813
2012-01-31	35.3339
2012-01-30	35.2402
2012-01-29	35.2323
2012-01-28	35.2323
2012-01-27	35.1755
2012-01-26	35.2529
2012-01-25	34.9458
2012-01-24	35.0138
2012-01-23	34.9245
2012-01-22	34.7838
2012-01-21	34.7838
2012-01-20	34.7228
2012-01-19	34.8883
2012-01-18	34.8883
2012-01-17	34.8542
2012-01-16	34.8093
2012-01-15	34.9761
2012-01-14	34.9761
2012-01-13	34.6804
2012-01-12	35.0484
2012-01-11	34.8947
2012-01-10	34.8943
2012-01-09	34.5618
2012-01-08	34.289
2012-01-07	34.289
2012-01-06	34.5068
2012-01-05	34.5866
2012-01-04	34.4619
2012-01-03	34.4087
2012-01-02	34.0851
2012-01-01	34.0372
2011-12-31	34.0372
2011-12-30	33.8634
2011-12-29	33.7411
2011-12-28	34.0162
2011-12-27	33.7417
2011-12-26	33.6449
2011-12-25	33.8245
2011-12-24	33.8245
2011-12-23	33.6857
2011-12-22	33.5432
2011-12-21	33.6786
2011-12-20	33.4112
2011-12-19	33.3463
2011-12-18	33.3377
2011-12-17	33.3377
2011-12-16	33.3309
2011-12-15	33.069
2011-12-14	33.2865
2011-12-13	33.2621
2011-12-12	33.7665
2011-12-11	33.4497
2011-12-10	33.4497
2011-12-09	33.3109
2011-12-08	33.9257
2011-12-07	33.9257
2011-12-06	33.6303
2011-12-05	33.6818
2011-12-04	33.7276
2011-12-03	33.7276
2011-12-02	33.7768
2011-12-01	33.6959
2011-11-30	33.3685
2011-11-29	32.9695
2011-11-28	32.999
2011-11-27	32.3386
2011-11-26	32.3386
2011-11-25	32.4728
2011-11-24	32.3683
2011-11-23	32.1789
2011-11-22	32.3794
2011-11-21	32.7845
2011-11-20	32.9727
2011-11-19	32.9727
2011-11-18	33.0128
2011-11-17	33.1559
2011-11-16	33.4147
2011-11-15	33.6752
2011-11-14	34.1309
2011-11-13	33.6642
2011-11-12	33.6642
2011-11-11	33.6969
2011-11-10	33.7535
2011-11-09	34.2847
2011-11-08	34.1914
2011-11-07	34.0918
2011-11-06	34.1445
2011-11-05	34.1445
2011-11-04	34.1065
2011-11-03	33.5866
2011-11-02	34.0147
2011-11-01	34.4726
2011-10-31	34.6768
2011-10-30	35.3821
2011-10-29	35.3821
2011-10-28	34.9852
2011-10-27	34.7237
2011-10-26	34.3806
2011-10-25	34.8248
2011-10-24	34.7523
2011-10-23	34.3343
2011-10-22	34.3343
2011-10-21	34.5122
2011-10-20	34.201
2011-10-19	34.3602
2011-10-18	34.2655
2011-10-17	34.8299
2011-10-16	34.4002
2011-10-15	34.4002
2011-10-14	34.4723
2011-10-13	34.2782
2011-10-12	33.8963
2011-10-11	33.8576
2011-10-10	33.6307
2011-10-09	33.6229
2011-10-08	33.6229
2011-10-07	33.6401
2011-10-06	33.466
2011-10-05	33.3798
2011-10-04	33.189
2011-10-03	33.4275
2011-10-02	33.5867
2011-10-01	33.5867
2011-09-30	33.6225
2011-09-29	33.6948
2011-09-28	34.2057
2011-09-27	33.8862
2011-09-26	34.2526
2011-09-25	34.2526
2011-09-24	34.2526
2011-09-23	34.4029
2011-09-22	34.9718
2011-09-21	35.9011
2011-09-20	35.8431
2011-09-19	35.7522
2011-09-18	35.6408
2011-09-17	35.6408
2011-09-16	36.1484
2011-09-15	35.23
2011-09-14	35.1751
2011-09-13	35.2139
2011-09-12	34.9378
2011-09-11	35.3727
2011-09-10	35.3727
2011-09-09	35.5878
2011-09-08	35.6741
2011-09-07	35.1161
2011-09-06	35.0441
2011-09-05	35.2227
2011-09-04	35.963
2011-09-03	35.963
2011-09-02	35.9963
2011-09-01	36.2015
2011-08-31	36.1936
2011-08-30	36.1814
2011-08-29	35.8341
2011-08-28	35.2507
2011-08-27	35.2507
2011-08-26	35.5583
2011-08-25	35.3764
2011-08-24	35.0511
2011-08-23	35.1134
2011-08-22	35.017
2011-08-21	34.9276
2011-08-20	34.9276
2011-08-19	34.657
2011-08-18	35.0456
2011-08-17	35.4202
2011-08-16	35.3976
2011-08-15	34.9716
2011-08-14	35.2246
2011-08-13	35.2246
2011-08-12	35.2607
2011-08-11	35.1726
2011-08-10	34.858
2011-08-09	35.375
2011-08-08	35.1985
2011-08-07	35.0241
2011-08-06	35.0241
2011-08-05	35.4517
2011-08-04	35.6444
2011-08-03	36.1891
2011-08-02	36.4276
2011-08-01	37.1005
2011-07-31	36.7459
2011-07-30	36.7459
2011-07-29	36.9111
2011-07-28	36.8613
2011-07-27	37.0983
2011-07-26	36.7161
2011-07-25	36.6587
2011-07-24	36.7375
2011-07-23	36.7375
2011-07-22	36.7798
2011-07-21	36.3954
2011-07-20	0.0099
2011-07-19	36.5907
2011-07-18	36.2122
2011-07-17	35.8866
2011-07-16	36.1857
2011-07-15	36.2836
2011-07-14	36.1421
2011-07-13	35.9245
2011-07-12	35.3894
2011-07-11	35.8237
2011-07-10	35.7046
2011-07-09	35.7046
2011-07-08	36.0392
2011-07-07	35.5707
2011-07-06	35.7896
2011-07-05	35.7438
2011-07-04	35.8632
2011-07-03	35.6428
2011-07-02	35.6428
2011-07-01	35.6956
2011-06-30	35.8173
2011-06-29	35.7392
2011-06-28	35.2495
2011-06-27	34.621
2011-06-26	35.2296
2011-06-25	35.2296
2011-06-24	35.4206
2011-06-23	35.5052
2011-06-22	35.4738
2011-06-21	35.2839
2011-06-20	35.1169
2011-06-19	35.3757
2011-06-18	35.3757
2011-06-17	35.1527
2011-06-16	35.0154
2011-06-15	35.5752
2011-06-14	35.3909
2011-06-13	35.2771
2011-06-12	35.7084
2011-06-11	35.7084
2011-06-10	36.0113
2011-06-09	35.9861
2011-06-08	35.7699
2011-06-07	35.2535
2011-06-06	35.3145
2011-06-05	35.1384
2011-06-04	35.1384
2011-06-03	34.8935
2011-06-02	34.8921
2011-06-01	35.4143
2011-05-31	35.5525
2011-05-30	35.3607
2011-05-29	35.416
2011-05-28	35.416
2011-05-27	35.179
2011-05-26	35.2659
2011-05-25	34.6173
2011-05-24	34.5193
2011-05-23	34.3754
2011-05-22	34.3632
2011-05-21	34.3632
2011-05-20	34.704
2011-05-19	34.038
2011-05-18	34.1335
2011-05-17	33.7829
2011-05-16	33.7071
2011-05-15	34.1771
2011-05-14	34.1777
2011-05-13	34.21
2011-05-12	34.1256
2011-05-11	34.2986
2011-05-10	33.9851
2011-05-09	34.0982
2011-05-08	33.9926
2011-05-07	33.9926
2011-05-06	34.6907
2011-05-05	34.5151
2011-05-04	33.8996
2011-05-03	34.0863
2011-05-02	34.3894
2011-05-01	34.6262
2011-04-30	34.6262
2011-04-29	34.7881
2011-04-28	34.583
2011-04-27	34.4256
2011-04-26	34.5878
2011-04-25	34.5405
2011-04-24	34.566
2011-04-23	34.566
2011-04-22	34.6061
2011-04-21	34.6059
2011-04-20	34.1699
2011-04-19	33.9866
2011-04-18	34.4098
2011-04-17	34.4883
2011-04-16	34.4883
2011-04-15	34.6546
2011-04-14	34.2861
2011-04-13	34.1947
2011-04-12	33.7755
2011-04-11	33.7469
2011-04-10	33.6118
2011-04-09	33.612
2011-04-08	33.4205
2011-04-07	33.4754
2011-04-06	33.5089
2011-04-05	33.2838
2011-04-04	33.3304
2011-04-03	33.1865
2011-04-02	33.1865
2011-04-01	33.1993
2011-03-31	32.9531
2011-03-30	32.9843
2011-03-29	32.8848
2011-03-28	32.4735
2011-03-27	32.6086
2011-03-26	32.6074
2011-03-25	32.8432
2011-03-24	32.4185
2011-03-23	32.4767
2011-03-22	32.1985
2011-03-21	31.9545
2011-03-20	31.7907
2011-03-19	31.7907
2011-03-18	31.7253
2011-03-17	31.5432
2011-03-16	31.8775
2011-03-15	31.9423
2011-03-14	32.1437
2011-03-13	32.2572
2011-03-12	32.2572
2011-03-11	32.1239
2011-03-10	32.146
2011-03-09	31.9306
2011-03-08	32.2531
2011-03-07	32.0034
2011-03-06	31.8541
2011-03-05	31.8541
2011-03-04	31.901
2011-03-03	31.8604
2011-03-02	32.1484
2011-03-01	32.6029
2011-02-28	32.7327
2011-02-27	32.8169
2011-02-26	32.8172
2011-02-25	33.1529
2011-02-24	32.7358
2011-02-23	32.3529
2011-02-22	32.4004
2011-02-21	33.1255
2011-02-20	32.9787
2011-02-19	32.9784
2011-02-18	32.8324
2011-02-17	32.8391
2011-02-16	32.8651
2011-02-15	32.8273
2011-02-14	33.1826
2011-02-13	33.2386
2011-02-12	33.2386
2011-02-11	33.3262
2011-02-10	33.5267
2011-02-09	33.3048
2011-02-08	33.7299
2011-02-07	33.803
2011-02-06	33.6896
2011-02-05	33.754
2011-02-04	33.8327
2011-02-03	34.4114
2011-02-02	34.1515
2011-02-01	34.333
2011-01-31	33.9833
2011-01-30	34.2633
2011-01-29	34.2629
2011-01-28	34.3565
2011-01-27	34.0494
2011-01-26	34.3347
2011-01-25	34.0515
2011-01-24	33.7832
2011-01-23	33.6967
2011-01-22	33.7116
2011-01-21	33.4602
2011-01-20	33.5189
2011-01-19	33.9348
2011-01-18	34.2394
2011-01-17	34.4649
2011-01-16	33.991
2011-01-15	33.991
2011-01-14	33.7567
2011-01-13	33.4369
2011-01-12	33.216
2011-01-11	33.4889
2011-01-10	33.6031
2011-01-09	33.5854
2011-01-08	33.4393
2011-01-07	33.7642
2011-01-06	33.6069
2011-01-05	33.487
2011-01-04	33.6324
2011-01-03	33.6595
2011-01-02	33.9575
2011-01-01	33.9593
2010-12-31	33.9073
2010-12-30	33.6328
2010-12-29	33.3854
2010-12-28	33.5202
2010-12-27	32.8317
2010-12-26	33.0206
2010-12-25	33.0199
2010-12-24	33.0099
2010-12-23	33.0119
2010-12-22	32.9453
2010-12-21	33.1242
2010-12-20	32.938
2010-12-19	32.6649
2010-12-18	32.6646
2010-12-17	32.8187
2010-12-16	32.636
2010-12-15	32.8363
2010-12-14	32.9532
2010-12-13	32.3439
2010-12-12	32.6867
2010-12-11	32.6865
2010-12-10	32.7091
2010-12-09	32.9239
2010-12-08	32.5317
2010-12-07	33.3065
2010-12-06	33.5328
2010-12-05	33.2566
2010-12-04	33.2569
2010-12-03	33.1074
2010-12-02	32.9458
2010-12-01	32.4284
2010-11-30	33.055
2010-11-29	33.2949
2010-11-28	33.1696
2010-11-27	33.1711
2010-11-26	33.3967
2010-11-25	33.516
2010-11-24	34.1
2010-11-23	33.9567
2010-11-22	34.1755
2010-11-21	33.9838
2010-11-20	33.9838
2010-11-19	33.8914
2010-11-18	33.8619
2010-11-17	33.6313
2010-11-16	33.7667
2010-11-15	34.2115
2010-11-14	33.9476
2010-11-13	33.8632
2010-11-12	33.8698
2010-11-11	34.4084
2010-11-10	33.8376
2010-11-09	33.7487
2010-11-08	33.9396
2010-11-07	33.8393
2010-11-06	33.8393
2010-11-05	34.2729
2010-11-04	33.4765
2010-11-03	33.198
2010-11-02	32.7059
2010-11-01	33.0739
2010-10-31	32.7656
2010-10-30	32.7656
2010-10-29	32.9086
2010-10-28	32.3012
2010-10-27	32.4191
2010-10-26	32.5352
2010-10-25	32.6627
2010-10-24	32.3538
2010-10-23	32.3538
2010-10-22	32.2437
2010-10-21	32.3621
2010-10-20	32.3434
2010-10-19	32.8263
2010-10-18	32.5782
2010-10-17	32.7174
2010-10-16	32.7418
2010-10-15	32.8438
2010-10-14	32.7845
2010-10-13	32.9487
2010-10-12	32.8744
2010-10-11	32.8293
2010-10-10	32.5172
2010-10-09	32.5172
2010-10-08	32.7719
2010-10-07	32.6532
2010-10-06	32.5989
2010-10-05	32.3174
2010-10-04	32.5824
2010-10-03	32.4828
2010-10-02	32.4828
2010-10-01	32.3713
2010-09-30	32.2666
2010-09-29	31.7705
2010-09-28	31.9832
2010-09-27	32.0792
2010-09-26	32.1078
2010-09-25	32.1078
2010-09-24	31.9884
2010-09-23	32.157
2010-09-22	31.653
2010-09-21	31.8886
2010-09-20	32.2131
2010-09-19	32.136
2010-09-18	32.136
2010-09-17	32.208
2010-09-16	31.8912
2010-09-15	32.0245
2010-09-14	31.9468
2010-09-13	31.7892
2010-09-12	32.1044
2010-09-11	32.105
2010-09-10	32.1666
2010-09-09	32.146
2010-09-08	31.9155
2010-09-07	39.2243
2010-09-06	32.2543
2010-09-05	32.0056
2010-09-04	32.0056
2010-09-03	32.0145
2010-09-02	32.055
2010-09-01	32.0528
2010-08-31	31.7121
2010-08-30	31.9012
2010-08-29	31.8923
2010-08-28	31.8923
2010-08-27	32.0167
2010-08-26	31.6823
2010-08-25	31.7139
2010-08-24	31.8709
2010-08-23	31.9902
2010-08-22	31.6929
2010-08-21	31.6929
2010-08-20	31.8674
2010-08-19	31.7827
2010-08-18	32.3031
2010-08-17	32.2408
2010-08-16	32.0634
2010-08-15	32.1828
2010-08-14	32.1828
2010-08-13	32.1436
2010-08-12	32.2536
2010-08-11	32.6687
2010-08-10	32.3713
2010-08-09	32.8247
2010-08-08	32.8052
2010-08-07	32.8052
2010-08-06	32.6964
2010-08-05	32.8451
2010-08-04	33.0585
2010-08-03	33.143
2010-08-02	32.9644
2010-08-01	32.9445
2010-07-31	32.9445
2010-07-30	33.0234
2010-07-29	33.0744
2010-07-28	33.1234
2010-07-27	33.6089
2010-07-26	33.6816
2010-07-25	33.6593
2010-07-24	33.6593
2010-07-23	33.6935
2010-07-22	33.6104
2010-07-21	33.2257
2010-07-20	33.2129
2010-07-19	32.8151
2010-07-18	33.1627
2010-07-17	33.1627
2010-07-16	33.077
2010-07-15	33.2429
2010-07-14	33.2952
2010-07-13	33.0483
2010-07-12	33.0782
2010-07-11	32.2203
2010-07-10	32.2203
2010-07-09	32.9348
2010-07-08	32.6682
2010-07-07	32.5791
2010-07-06	32.1205
2010-07-05	31.9063
2010-07-04	32.3355
2010-07-03	32.0213
2010-07-02	31.1718
2010-07-01	31.425
2010-06-30	31.9009
2010-06-29	32.5375
2010-06-28	32.923
2010-06-27	32.7804
2010-06-26	32.7804
2010-06-25	32.9525
2010-06-24	32.614
2010-06-23	32.9062
2010-06-22	32.6283
2010-06-21	32.6733
2010-06-20	32.2851
2010-06-19	32.2851
2010-06-18	32.3901
2010-06-17	32.4165
2010-06-16	32.3283
2010-06-15	32.3338
2010-06-14	32.3868
2010-06-13	32.0958
2010-06-12	32.0958
2010-06-11	32.2312
2010-06-10	31.7692
2010-06-09	31.3062
2010-06-08	30.9721
2010-06-07	30.991
2010-06-06	31.4822
2010-06-05	31.4822
2010-06-04	31.3092
2010-06-03	31.9521
2010-06-02	31.8062
2010-06-01	31.3777
2010-05-31	31.5405
2010-05-30	31.444
2010-05-29	31.444
2010-05-28	31.6145
2010-05-27	31.7412
2010-05-26	31.41
2010-05-25	31.2129
2010-05-24	31.3386
2010-05-23	31.1504
2010-05-22	31.1504
2010-05-21	31.3757
2010-05-20	30.2297
2010-05-19	30.8952
2010-05-18	31.7847
2010-05-17	31.4392
2010-05-16	31.8256
2010-05-15	31.8256
2010-05-14	32.0518
2010-05-13	32.0392
2010-05-12	32.3227
2010-05-11	32.4661
2010-05-10	33.2392
2010-05-09	32.4973
2010-05-08	32.4973
2010-05-07	32.5374
2010-05-06	32.6268
2010-05-05	32.9751
2010-05-04	32.4614
2010-05-03	32.7136
2010-05-02	32.4247
2010-05-01	32.4247
2010-04-30	32.3768
2010-04-29	32.3491
2010-04-28	32.2296
2010-04-27	31.9193
2010-04-26	31.7806
2010-04-25	31.5506
2010-04-24	31.5506
2010-04-23	31.6267
2010-04-22	31.7333
2010-04-21	31.4757
2010-04-20	31.8126
2010-04-19	31.5429
2010-04-18	31.6608
2010-04-17	31.6608
2010-04-16	31.5427
2010-04-15	31.5703
2010-04-14	31.7639
2010-04-13	31.6502
2010-04-12	31.9353
2010-04-11	31.8039
2010-04-10	31.8039
2010-04-09	31.7448
2010-04-08	31.6396
2010-04-07	31.6792
2010-04-06	31.7441
2010-04-05	31.814
2010-04-04	31.8041
2010-04-03	31.8041
2010-04-02	31.8424
2010-04-01	31.7063
2010-03-31	31.912
2010-03-30	32.3184
2010-03-29	32.1003
2010-03-28	32.0258
2010-03-27	32.0258
2010-03-26	31.9148
2010-03-25	32.263
2010-03-24	32.0644
2010-03-23	32.2681
2010-03-22	32.087
2010-03-21	32.3959
2010-03-20	32.3959
2010-03-19	32.3263
2010-03-18	32.797
2010-03-17	32.5941
2010-03-16	32.4624
2010-03-15	32.2117
2010-03-14	32.1054
2010-03-13	32.1054
2010-03-12	32.0776
2010-03-11	31.9209
2010-03-10	31.8949
2010-03-09	32.0826
2010-03-08	32.1673
2010-03-07	31.7338
2010-03-06	31.7338
2010-03-05	31.9985
2010-03-04	31.8353
2010-03-03	31.7765
2010-03-02	31.954
2010-03-01	32.1823
2010-02-28	32.0201
2010-02-27	32.0201
2010-02-26	32.1203
2010-02-25	31.8577
2010-02-24	32.048
2010-02-23	32.1171
2010-02-22	32.451
2010-02-21	32.1148
2010-02-20	32.1148
2010-02-19	32.1495
2010-02-18	32.3626
2010-02-17	32.6009
2010-02-16	32.307
2010-02-15	32.317
2010-02-14	32.0956
2010-02-13	32.0956
2010-02-12	32.1301
2010-02-11	32.349
2010-02-10	32.2352
2010-02-09	32.2095
2010-02-08	31.8557
2010-02-07	32.0965
2010-02-06	32.0965
2010-02-05	32.1758
2010-02-04	32.0494
2010-02-03	32.4052
2010-02-02	33.0072
2010-02-01	33.0267
2010-01-31	32.837
2010-01-30	32.837
2010-01-29	32.8386
2010-01-28	32.9371
2010-01-27	33.0743
2010-01-26	32.9857
2010-01-25	33.0271
2010-01-24	32.8172
2010-01-23	32.8172
2010-01-22	32.8172
2010-01-21	32.7386
2010-01-20	33.309
2010-01-19	33.6363
2010-01-18	33.939
2010-01-17	33.7831
2010-01-16	33.7831
2010-01-15	33.7987
2010-01-14	33.9372
2010-01-13	34.0389
2010-01-12	33.7155
2010-01-11	33.8647
2010-01-10	33.4182
2010-01-09	33.4182
2010-01-08	33.4438
2010-01-07	33.5495
2010-01-06	33.8341
2010-01-05	33.8702
2010-01-04	33.6541
2010-01-03	33.5843
2010-01-02	33.5843
2010-01-01	33.712
2009-12-31	33.7017
2009-12-30	33.6495
2009-12-29	33.335
2009-12-28	32.8566
2009-12-27	33.0341
2009-12-26	33.0341
2009-12-25	32.8102
2009-12-24	32.8764
2009-12-23	32.8425
2009-12-22	32.7748
2009-12-21	32.9737
2009-12-20	33.0341
2009-12-19	33.0341
2009-12-18	33.1768
2009-12-17	33.0705
2009-12-16	33.3634
2009-12-15	33.3302
2009-12-14	33.4893
2009-12-13	33.5809
2009-12-12	33.5809
2009-12-11	33.7759
2009-12-10	33.6638
2009-12-09	33.5294
2009-12-08	32.6998
2009-12-07	32.8581
2009-12-06	33.3621
2009-12-05	33.3621
2009-12-04	33.4312
2009-12-03	33.537
2009-12-02	33.7439
2009-12-01	34.0149
2009-11-30	33.8656
2009-11-29	33.3917
2009-11-28	33.3917
2009-11-27	33.4107
2009-11-26	33.4335
2009-11-25	34.031
2009-11-24	34.1599
2009-11-23	34.3338
2009-11-22	33.9888
2009-11-21	33.9888
2009-11-20	34.0103
2009-11-19	34.282
2009-11-18	34.8639
2009-11-17	34.8365
2009-11-16	34.8468
2009-11-15	34.3987
2009-11-14	34.3987
2009-11-13	34.6235
2009-11-12	34.5375
2009-11-11	34.7338
2009-11-10	34.7077
2009-11-09	34.8705
2009-11-08	34.1324
2009-11-07	34.1324
2009-11-06	34.2658
2009-11-05	34.3526
2009-11-04	34.0965
2009-11-03	34.3483
2009-11-02	34.3642
2009-11-01	34.6412
2009-10-31	34.6412
2009-10-30	34.3575
2009-10-29	34.7241
2009-10-28	34.3306
2009-10-27	35.4702
2009-10-26	35.4417
2009-10-25	35.5093
2009-10-24	35.5093
2009-10-23	35.486
2009-10-22	35.603
2009-10-21	35.3398
2009-10-20	35.1138
2009-10-19	35.1903
2009-10-18	34.4543
2009-10-17	34.4543
2009-10-16	34.4817
2009-10-15	34.456
2009-10-14	34.4275
2009-10-13	34.354
2009-10-12	34.3638
2009-10-11	34.2366
2009-10-10	34.2366
2009-10-09	34.1734
2009-10-08	34.4263
2009-10-07	34.4039
2009-10-06	34.2549
2009-10-05	33.9858
2009-10-04	33.5829
2009-10-03	33.5829
2009-10-02	33.5895
2009-10-01	33.6121
2009-09-30	34.1943
2009-09-29	34.0279
2009-09-28	34.2539
2009-09-27	33.9224
2009-09-26	33.9224
2009-09-25	33.9938
2009-09-24	33.9814
2009-09-23	34.237
2009-09-22	34.5438
2009-09-21	34.1046
2009-09-20	33.8724
2009-09-19	33.8724
2009-09-18	33.825
2009-09-17	33.9802
2009-09-16	34.2178
2009-09-15	33.961
2009-09-14	33.8352
2009-09-13	34.1375
2009-09-12	34.1375
2009-09-11	34.2519
2009-09-10	33.9313
2009-09-09	33.7301
2009-09-08	33.6713
2009-09-07	33.6555
2009-09-06	33.2536
2009-09-05	33.2536
2009-09-04	33.3447
2009-09-03	33.2479
2009-09-02	32.8611
2009-09-01	33.181
2009-08-31	33.3207
2009-08-30	33.524
2009-08-29	33.524
2009-08-28	33.5256
2009-08-27	33.4103
2009-08-26	33.2535
2009-08-25	33.1563
2009-08-24	33.2135
2009-08-23	33.0136
2009-08-22	33.0136
2009-08-21	32.4234
2009-08-20	32.3294
2009-08-19	32.2742
2009-08-18	32.5102
2009-08-17	32.311
2009-08-16	33.0503
2009-08-15	33.0503
2009-08-14	32.8056
2009-08-13	32.5887
2009-08-12	32.1752
2009-08-11	31.8894
2009-08-10	32.414
2009-08-09	32.1637
2009-08-08	32.1637
2009-08-07	32.4807
2009-08-06	32.0532
2009-08-05	32.1536
2009-08-04	32.1788
2009-08-03	31.8929
2009-08-02	31.4862
2009-08-01	31.4862
2009-07-31	31.5432
2009-07-30	31.3408
2009-07-29	31.4278
2009-07-28	31.6581
2009-07-27	31.5597
2009-07-26	31.5686
2009-07-25	31.5686
2009-07-24	31.5875
2009-07-23	31.3505
2009-07-22	31.4086
2009-07-21	31.3172
2009-07-20	31.3128
2009-07-19	30.999
2009-07-18	30.999
2009-07-17	30.9777
2009-07-16	31.0402
2009-07-15	31.0645
2009-07-14	30.8887
2009-07-13	30.5549
2009-07-12	30.124
2009-07-11	30.124
2009-07-10	30.1783
2009-07-09	30.3961
2009-07-08	30.2554
2009-07-07	30.5289
2009-07-06	30.5442
2009-07-05	30.4182
2009-07-04	30.4182
2009-07-03	30.325
2009-07-02	30.3968
2009-07-01	30.6805
2009-06-30	31.2512
2009-06-29	31.397
2009-06-28	31.1636
2009-06-27	31.1636
2009-06-26	31.2008
2009-06-25	30.7976
2009-06-24	30.9456
2009-06-23	30.6581
2009-06-22	30.3036
2009-06-21	31.0629
2009-06-20	31.0629
2009-06-19	31.0701
2009-06-18	31.2181
2009-06-17	30.6991
2009-06-16	30.1992
2009-06-15	30.2883
2009-06-14	30.7608
2009-06-13	30.7608
2009-06-12	30.6497
2009-06-11	30.853
2009-06-10	30.0424
2009-06-09	29.7416
2009-06-08	29.5874
2009-06-07	29.6588
2009-06-06	29.6681
2009-06-05	29.4839
2009-06-04	29.8191
2009-06-03	29.9082
2009-06-02	30.9224
2009-06-01	30.5987
2009-05-31	30.2536
2009-05-30	30.254
2009-05-29	30.153
2009-05-28	29.5594
2009-05-27	29.2778
2009-05-26	29.4237
2009-05-25	29.2461
2009-05-24	29.1022
2009-05-23	29.1022
2009-05-22	29.1123
2009-05-21	28.8301
2009-05-20	28.6884
2009-05-19	28.4368
2009-05-18	28.2254
2009-05-17	27.9296
2009-05-16	27.9296
2009-05-15	27.8159
2009-05-14	28.3988
2009-05-13	28.0875
2009-05-12	28.502
2009-05-11	28.3407
2009-05-10	28.3447
2009-05-09	28.3447
2009-05-08	28.4342
2009-05-07	28.187
2009-05-06	28.1277
2009-05-05	27.7926
2009-05-04	27.684
2009-05-03	27.3735
2009-05-02	27.3735
2009-05-01	27.3675
2009-04-30	27.3081
2009-04-29	27.5441
2009-04-28	27.2204
2009-04-27	27.3467
2009-04-26	27.7048
2009-04-25	27.7191
2009-04-24	27.7785
2009-04-23	27.1779
2009-04-22	27.0234
2009-04-21	27.0633
2009-04-20	26.6623
2009-04-19	27.0661
2009-04-18	27.0661
2009-04-17	27.1604
2009-04-16	27.3723
2009-04-15	27.6943
2009-04-14	27.8001
2009-04-13	28.2435
2009-04-12	27.8967
2009-04-11	27.8967
2009-04-10	27.8423
2009-04-09	28.0113
2009-04-08	27.7274
2009-04-07	27.4856
2009-04-06	27.8879
2009-04-05	28.0349
2009-04-04	28.0349
2009-04-03	28.0012
2009-04-02	28.1386
2009-04-01	27.2709
2009-03-31	27.1044
2009-03-30	27.1098
2009-03-29	27.4344
2009-03-28	27.4347
2009-03-27	27.4321
2009-03-26	27.7649
2009-03-25	27.3894
2009-03-24	27.1485
2009-03-23	27.4642
2009-03-22	26.9681
2009-03-21	26.9815
2009-03-20	26.8993
2009-03-19	26.9089
2009-03-18	26.1749
2009-03-17	25.5672
2009-03-16	25.6169
2009-03-15	25.41
2009-03-14	25.41
2009-03-13	25.3883
2009-03-12	25.1066
2009-03-11	24.732
2009-03-10	24.2847
2009-03-09	24.0335
2009-03-08	24.4116
2009-03-07	24.5074
2009-03-06	24.462
2009-03-05	24.2172
2009-03-04	24.5232
2009-03-03	24.2415
2009-03-02	24.1309
2009-03-01	24.5364
2009-02-28	24.5261
2009-02-27	24.4408
2009-02-26	24.5655
2009-02-25	24.4512
2009-02-24	24.6845
2009-02-23	24.5111
2009-02-22	24.7439
2009-02-21	24.7439
2009-02-20	24.6787
2009-02-19	24.4222
2009-02-18	24.2229
2009-02-17	24.3491
2009-02-16	24.7315
2009-02-15	24.7819
2009-02-14	24.7819
2009-02-13	24.7134
2009-02-12	24.4621
2009-02-11	24.6794
2009-02-10	24.4514
2009-02-09	25.2233
2009-02-08	25.1038
2009-02-07	25.1038
2009-02-06	25.1722
2009-02-05	24.4418
2009-02-04	24.1289
2009-02-03	24.1205
2009-02-02	24.1522
2009-02-01	23.8068
2009-01-31	23.8068
2009-01-30	23.82
2009-01-29	23.9055
2009-01-28	24.283
2009-01-27	24.7878
2009-01-26	24.9175
2009-01-25	25.1246
2009-01-24	25.1246
2009-01-23	25.1
2009-01-22	25.0208
2009-01-21	25.0781
2009-01-20	24.5841
2009-01-19	25.7279
2009-01-18	25.7596
2009-01-17	25.7596
2009-01-16	25.8638
2009-01-15	25.616
2009-01-14	25.4723
2009-01-13	26.2492
2009-01-12	27.2576
2009-01-11	27.8426
2009-01-10	27.8426
2009-01-09	27.812
2009-01-08	27.9176
2009-01-07	27.3221
2009-01-06	28.0394
2009-01-05	27.6878
2009-01-04	27.7186
2009-01-03	27.7186
2009-01-02	27.5751
2009-01-01	27.5805
2008-12-31	27.3775
2008-12-30	27.3596
2008-12-29	27.6342
2008-12-28	27.5048
2008-12-27	27.5048
2008-12-26	27.5625
2008-12-25	27.2773
2008-12-24	27.3546
2008-12-23	26.9856
2008-12-22	27.1709
2008-12-21	26.8253
2008-12-20	26.8253
2008-12-19	26.7357
2008-12-18	27.4159
2008-12-17	27.7852
2008-12-16	27.259
2008-12-15	26.3757
2008-12-14	26.1835
2008-12-13	26.1835
2008-12-12	26.2747
2008-12-11	26.3512
2008-12-10	26.2368
2008-12-09	26.2653
2008-12-08	26.8543
2008-12-07	26.1573
2008-12-06	26.1573
2008-12-05	26.1925
2008-12-04	26.3212
2008-12-03	26.1227
2008-12-02	26.2226
2008-12-01	25.8813
2008-11-30	26.9035
2008-11-29	26.9035
2008-11-28	26.9011
2008-11-27	27.058
2008-11-26	27.1439
2008-11-25	26.9686
2008-11-24	27.1983
2008-11-23	26.354
2008-11-22	26.354
2008-11-21	26.6003
2008-11-20	26.1657
2008-11-19	27.2303
2008-11-18	27.4455
2008-11-17	27.3934
2008-11-16	27.7358
2008-11-15	27.7358
2008-11-14	27.6408
2008-11-13	28.0004
2008-11-12	27.4056
2008-11-11	27.9143
2008-11-10	28.2576
2008-11-09	28.7496
2008-11-08	28.7496
2008-11-07	28.8819
2008-11-06	28.4462
2008-11-05	28.9804
2008-11-04	29.2592
2008-11-03	28.6841
2008-11-02	28.591
2008-11-01	28.591
2008-10-31	28.5059
2008-10-30	28.8909
2008-10-29	28.3227
2008-10-28	27.8496
2008-10-27	27.0634
2008-10-26	27.2353
2008-10-25	27.2353
2008-10-24	27.0901
2008-10-23	28.9954
2008-10-22	28.8646
2008-10-21	29.4668
2008-10-20	29.7105
2008-10-19	29.6639
2008-10-18	29.6639
2008-10-17	29.531
2008-10-16	29.1647
2008-10-15	28.5026
2008-10-14	29.4657
2008-10-13	28.9845
2008-10-12	28.4489
2008-10-11	28.4489
2008-10-10	28.2207
2008-10-09	28.561
2008-10-08	28.7484
2008-10-07	29.6985
2008-10-06	30.0204
2008-10-05	31.2832
2008-10-04	31.2832
2008-10-03	31.3387
2008-10-02	31.1215
2008-10-01	32.0393
2008-09-30	31.5653
2008-09-29	31.6793
2008-09-28	32.0375
2008-09-27	32.0375
2008-09-26	32.0676
2008-09-25	31.8575
2008-09-24	31.8385
2008-09-23	31.8095
2008-09-22	32.0054
2008-09-21	31.9704
2008-09-20	31.9704
2008-09-19	32.0603
2008-09-18	31.9488
2008-09-17	31.202
2008-09-16	31.2397
2008-09-15	30.8124
2008-09-14	31.1585
2008-09-13	31.1585
2008-09-12	31.2082
2008-09-11	30.7089
2008-09-10	30.8558
2008-09-09	31.412
2008-09-08	31.285
2008-09-07	31.1548
2008-09-06	31.1548
2008-09-05	31.2264
2008-09-04	31.3677
2008-09-03	31.9569
2008-09-02	31.8262
2008-09-01	32.1264
2008-08-31	32.2783
2008-08-30	32.2783
2008-08-29	32.2845
2008-08-28	32.1014
2008-08-27	32.0438
2008-08-26	32.0672
2008-08-25	31.9298
2008-08-24	32.3274
2008-08-23	32.3274
2008-08-22	32.3026
2008-08-21	32.813
2008-08-20	32.5767
2008-08-19	32.6023
2008-08-18	32.2703
2008-08-17	32.113
2008-08-16	32.113
2008-08-15	32.0821
2008-08-14	31.579
2008-08-13	31.5694
2008-08-12	30.9584
2008-08-11	30.9096
2008-08-10	31.2742
2008-08-09	31.2742
2008-08-08	31.2698
2008-08-07	31.3185
2008-08-06	31.6335
2008-08-05	32.0144
2008-08-04	32.2383
2008-08-03	32.3014
2008-08-02	32.3014
2008-08-01	32.312
2008-07-31	32.3868
2008-07-30	32.5166
2008-07-29	32.6924
2008-07-28	32.877
2008-07-27	32.7319
2008-07-26	32.7319
2008-07-25	32.6593
2008-07-24	32.8413
2008-07-23	32.6503
2008-07-22	33.7576
2008-07-21	33.7701
2008-07-20	33.6813
2008-07-19	33.6813
2008-07-18	33.7039
2008-07-17	34.3448
2008-07-16	35.0238
2008-07-15	34.8464
2008-07-14	34.9218
2008-07-13	34.6802
2008-07-12	34.6802
2008-07-11	34.672
2008-07-10	34.583
2008-07-09	34.4506
2008-07-08	34.3581
2008-07-07	34.3968
2008-07-06	34.2267
2008-07-05	34.2267
2008-07-04	34.3641
2008-07-03	34.1806
2008-07-02	34.4277
2008-07-01	34.3082
2008-06-30	34.1557
2008-06-29	34.1271
2008-06-28	34.1271
2008-06-27	34.0843
2008-06-26	33.7019
2008-06-25	33.7975
2008-06-24	34.0799
2008-06-23	33.666
2008-06-22	33.9329
2008-06-21	33.9329
2008-06-20	33.9362
2008-06-19	33.8438
2008-06-18	33.6721
2008-06-17	33.4748
2008-06-16	33.7036
2008-06-15	33.4559
2008-06-14	33.4559
2008-06-13	33.3891
2008-06-12	33.2841
2008-06-11	33.6071
2008-06-10	33.461
2008-06-09	33.6129
2008-06-08	33.8893
2008-06-07	33.8893
2008-06-06	33.8563
2008-06-05	33.7361
2008-06-04	33.9247
2008-06-03	34.2705
2008-06-02	34.2695
2008-06-01	34.227
2008-05-31	34.227
2008-05-30	34.227
2008-05-29	34.3525
2008-05-28	34.2211
2008-05-27	34.4558
2008-05-26	34.2214
2008-05-25	34.218
2008-05-24	34.218
2008-05-23	34.1447
2008-05-22	34.2231
2008-05-21	33.6767
2008-05-20	33.565
2008-05-19	33.039
2008-05-18	33.0268
2008-05-17	33.0268
2008-05-16	33.1336
2008-05-15	32.6266
2008-05-14	32.4711
2008-05-13	32.6548
2008-05-12	32.8936
2008-05-11	32.6831
2008-05-10	32.6831
2008-05-09	32.7448
2008-05-08	33.007
2008-05-07	32.8234
2008-05-06	33.4952
2008-05-05	33.1347
2008-05-04	33.1108
2008-05-03	33.1108
2008-05-02	33.0371
2008-05-01	32.9226
2008-04-30	33.1721
2008-04-29	32.6227
2008-04-28	33.0158
2008-04-27	32.9407
2008-04-26	32.9407
2008-04-25	32.9094
2008-04-24	33.0497
2008-04-23	33.3955
2008-04-22	33.4363
2008-04-21	33.438
2008-04-20	33.2105
2008-04-19	33.2105
2008-04-18	33.1823
2008-04-17	33.3298
2008-04-16	33.1351
2008-04-15	32.8816
2008-04-14	33.0231
2008-04-13	33.1105
2008-04-12	33.1105
2008-04-11	33.1272
2008-04-10	33.2767
2008-04-09	33.3731
2008-04-08	33.2302
2008-04-07	33.0771
2008-04-06	32.7802
2008-04-05	32.7802
2008-04-04	32.767
2008-04-03	32.7687
2008-04-02	32.8615
2008-04-01	32.6937
2008-03-31	32.6967
2008-03-30	33.4137
2008-03-29	33.4137
2008-03-28	33.4339
2008-03-27	33.8124
2008-03-26	33.4856
2008-03-25	33.4128
2008-03-24	33.373
2008-03-23	32.971
2008-03-22	32.971
2008-03-21	32.9947
2008-03-20	33.032
2008-03-19	33.2816
2008-03-18	33.8807
2008-03-17	33.4924
2008-03-16	33.7372
2008-03-15	33.7372
2008-03-14	33.7267
2008-03-13	33.8146
2008-03-12	33.3139
2008-03-11	32.427
2008-03-10	31.9652
2008-03-09	32.1072
2008-03-08	32.1072
2008-03-07	32.1155
2008-03-06	32.2518
2008-03-05	32.3929
2008-03-04	32.2948
2008-03-03	32.5567
2008-03-02	32.3159
2008-03-01	32.3159
2008-02-29	32.3448
2008-02-28	32.8961
2008-02-27	32.8629
2008-02-26	32.9523
2008-02-25	32.8475
2008-02-24	32.5846
2008-02-23	32.5846
2008-02-22	32.6593
2008-02-21	32.3352
2008-02-20	32.2448
2008-02-19	32.257
2008-02-18	32.7295
2008-02-17	32.3547
2008-02-16	32.3547
2008-02-15	32.3965
2008-02-14	31.7523
2008-02-13	31.9505
2008-02-12	32.1986
2008-02-11	32.1989
2008-02-10	31.9228
2008-02-09	31.9228
2008-02-08	31.9557
2008-02-07	31.8265
2008-02-06	31.9448
2008-02-05	31.6836
2008-02-04	31.9953
2008-02-03	31.958
2008-02-02	31.958
2008-02-01	32.0301
2008-01-31	31.8836
2008-01-30	31.5089
2008-01-29	31.7649
2008-01-28	31.7465
2008-01-27	31.0481
2008-01-26	31.0481
2008-01-25	31.0432
2008-01-24	31.7972
2008-01-23	31.2958
2008-01-22	31.4503
2008-01-21	30.5803
2008-01-20	30.9172
2008-01-19	30.9172
2008-01-18	30.959
2008-01-17	31.0982
2008-01-16	31.1039
2008-01-15	31.4555
2008-01-14	32.0158
2008-01-13	31.763
2008-01-12	31.763
2008-01-11	31.8034
2008-01-10	32.4311
2008-01-09	31.3875
2008-01-08	31.397
2008-01-07	31.409
2008-01-06	31.3605
2008-01-05	31.3605
2008-01-04	31.3572
2008-01-03	31.6898
2008-01-02	31.8974
2008-01-01	31.6912
2007-12-31	31.6613
2007-12-30	31.8689
2007-12-29	31.8689
2007-12-28	31.9611
2007-12-27	32.1039
2007-12-26	31.7959
2007-12-25	31.6848
2007-12-24	31.7388
2007-12-23	31.5836
2007-12-22	31.5836
2007-12-21	31.5988
2007-12-20	31.6879
2007-12-19	31.4331
2007-12-18	31.6099
2007-12-17	30.7427
2007-12-16	31.4559
2007-12-15	31.4559
2007-12-14	31.3575
2007-12-13	32.1053
2007-12-12	32.4179
2007-12-11	32.2515
2007-12-10	32.5798
2007-12-09	32.3323
2007-12-08	32.3323
2007-12-07	32.3357
2007-12-06	32.4652
2007-12-05	32.3468
2007-12-04	32.242
2007-12-03	32.3552
2007-12-02	32.2678
2007-12-01	32.2678
2007-11-30	32.3924
2007-11-29	32.9972
2007-11-28	33.0657
2007-11-27	32.5644
2007-11-26	32.1299
2007-11-25	32.3225
2007-11-24	32.3225
2007-11-23	32.3853
2007-11-22	32.4604
2007-11-21	32.4439
2007-11-20	32.8094
2007-11-19	32.8276
2007-11-18	32.7932
2007-11-17	32.7932
2007-11-16	32.7932
2007-11-15	32.5694
2007-11-14	32.8039
2007-11-13	32.3991
2007-11-12	32.0345
2007-11-11	32.7685
2007-11-10	32.7685
2007-11-09	32.7685
2007-11-08	33.41
2007-11-07	33.7373
2007-11-06	34.0738
2007-11-05	33.4299
2007-11-04	33.4166
2007-11-03	33.4166
2007-11-02	33.4166
2007-11-01	33.4149
2007-10-31	33.8779
2007-10-30	33.541
2007-10-29	33.7798
2007-10-28	33.6994
2007-10-27	33.6994
2007-10-26	33.6994
2007-10-25	33.5757
2007-10-24	33.1874
2007-10-23	33.3274
2007-10-22	32.6481
2007-10-21	33.0574
2007-10-20	33.0574
2007-10-19	33.0574
2007-10-18	32.9156
2007-10-17	32.5838
2007-10-16	32.4018
2007-10-15	33.2514
2007-10-14	34.3959
2007-10-13	34.3959
2007-10-12	34.3959
2007-10-11	34.2521
2007-10-10	33.8046
2007-10-09	34.1446
2007-10-08	34.0973
2007-10-07	34.0537
2007-10-06	34.0537
2007-10-05	34.0537
2007-10-04	33.9145
2007-10-03	34.0558
2007-10-02	34.4875
2007-10-01	34.7008
2007-09-30	34.3119
2007-09-29	34.3119
2007-09-28	34.3119
2007-09-27	33.9365
2007-09-26	33.5517
2007-09-25	33.5757
2007-09-24	33.7034
2007-09-23	33.6197
2007-09-22	33.6197
2007-09-21	33.6197
2007-09-20	33.7708
2007-09-19	33.4299
2007-09-18	33.2768
2007-09-17	32.7616
2007-09-16	33.0184
2007-09-15	33.0184
2007-09-14	33.0184
2007-09-13	33.192
2007-09-12	33.6088
2007-09-11	33.2321
2007-09-10	32.4501
2007-09-09	32.2887
2007-09-08	32.2887
2007-09-07	32.2887
2007-09-06	32.3929
2007-09-05	32.0673
2007-09-04	32.496
2007-09-03	32.4124
2007-09-02	32.4124
2007-09-01	32.4124
2007-08-31	32.4124
2007-08-30	32.9128
2007-08-29	32.7713
2007-08-28	32.8335
2007-08-27	33.6245
2007-08-26	33.5609
2007-08-25	33.5609
2007-08-24	33.5609
2007-08-23	33.0204
2007-08-22	32.9057
2007-08-21	32.6678
2007-08-20	32.7121
2007-08-19	32.4044
2007-08-18	32.4044
2007-08-17	32.4044
2007-08-16	31.5336
2007-08-15	33.1161
2007-08-14	33.2474
2007-08-13	33.8705
2007-08-12	34.1544
2007-08-11	34.1544
2007-08-10	34.1544
2007-08-09	34.5591
2007-08-08	35.218
2007-08-07	34.8155
2007-08-06	34.9512
2007-08-05	34.9947
2007-08-04	34.9947
2007-08-03	34.9947
2007-08-02	35.1261
2007-08-01	34.7482
2007-07-31	34.9335
2007-07-30	34.8351
2007-07-29	34.5803
2007-07-28	34.5803
2007-07-27	34.5803
2007-07-26	35.2982
2007-07-25	36.2131
2007-07-24	36.332
2007-07-23	36.2796
2007-07-22	35.8734
2007-07-21	35.8734
2007-07-20	35.8734
2007-07-19	35.6146
2007-07-18	35.8554
2007-07-17	35.7014
2007-07-16	36.2936
2007-07-15	35.9859
2007-07-14	35.9859
2007-07-13	35.9859
2007-07-12	36.0192
2007-07-11	35.7766
2007-07-10	35.76
2007-07-09	35.9373
2007-07-08	35.9373
2007-07-07	35.9373
2007-07-06	35.9373
2007-07-05	36.0053
2007-07-04	35.8117
2007-07-03	35.8117
2007-07-02	36.2189
2007-07-01	35.6193
2007-06-30	35.6193
2007-06-29	35.6193
2007-06-28	35.658
2007-06-27	35.1862
2007-06-26	35.5776
2007-06-25	35.2156
2007-06-24	35.2917
2007-06-23	35.2917
2007-06-22	35.2917
2007-06-21	35.0112
2007-06-20	34.9921
2007-06-19	35.4741
2007-06-18	35.2276
2007-06-17	35.2213
2007-06-16	35.2213
2007-06-15	35.2213
2007-06-14	35.0923
2007-06-13	35.0705
2007-06-12	35.1591
2007-06-11	35.0856
2007-06-10	35.1937
2007-06-09	35.1937
2007-06-08	35.1937
2007-06-07	34.7626
2007-06-06	34.8065
2007-06-05	34.3644
2007-06-04	34.5288
2007-06-03	34.3987
2007-06-02	34.3987
2007-06-01	34.3987
2007-05-31	34.1453
2007-05-30	33.8206
2007-05-29	33.6905
2007-05-28	33.6098
2007-05-27	33.6098
2007-05-26	33.6098
2007-05-25	33.6098
2007-05-24	33.5203
2007-05-23	33.6074
2007-05-22	33.6941
2007-05-21	33.811
2007-05-20	34.175
2007-05-19	34.175
2007-05-18	34.175
2007-05-17	34.5063
2007-05-16	34.4052
2007-05-15	34.7326
2007-05-14	34.8033
2007-05-13	34.9386
2007-05-12	34.9386
2007-05-11	34.9386
2007-05-10	34.7397
2007-05-09	35.0632
2007-05-08	35.0632
2007-05-07	35.0974
2007-05-06	34.9877
2007-05-05	34.9877
2007-05-04	34.9877
2007-05-03	34.9917
2007-05-02	35.1324
2007-05-01	35.3182
2007-04-30	35.367
2007-04-29	35.2326
2007-04-28	35.2326
2007-04-27	35.2326
2007-04-26	35.1109
2007-04-25	35.3419
2007-04-24	35.3143
2007-04-23	35.3709
2007-04-22	35.5568
2007-04-21	35.5568
2007-04-20	35.5568
2007-04-19	35.4313
2007-04-18	35.4214
2007-04-17	35.4122
2007-04-16	35.2023
2007-04-15	35.2794
2007-04-14	35.2794
2007-04-13	35.2794
2007-04-12	34.867
2007-04-11	34.8915
2007-04-10	34.8606
2007-04-09	34.4573
2007-04-08	34.7997
2007-04-07	34.7997
2007-04-06	34.7997
2007-04-05	34.7997
2007-04-04	34.539
2007-04-03	34.6359
2007-04-02	34.8096
2007-04-01	34.4031
2007-03-31	34.4031
2007-03-30	34.4031
2007-03-29	34.3779
2007-03-28	34.1985
2007-03-27	34.5153
2007-03-26	34.4616
2007-03-25	34.247
2007-03-24	34.247
2007-03-23	34.247
2007-03-22	34.1786
2007-03-21	34.289
2007-03-20	34.1905
2007-03-19	34.1299
2007-03-18	33.9281
2007-03-17	33.9281
2007-03-16	33.9281
2007-03-15	33.8631
2007-03-14	33.485
2007-03-13	33.4168
2007-03-12	33.5861
2007-03-11	33.4546
2007-03-10	33.4546
2007-03-09	33.4546
2007-03-08	33.1757
2007-03-07	33.3922
2007-03-06	33.3256
2007-03-05	32.8561
2007-03-04	33.4474
2007-03-03	33.4474
2007-03-02	33.4474
2007-03-01	33.6791
2007-02-28	33.8861
2007-02-27	34.009
2007-02-26	34.1689
2007-02-25	33.9238
2007-02-24	33.9238
2007-02-23	33.9238
2007-02-22	33.9547
2007-02-21	33.9257
2007-02-20	33.6374
2007-02-19	33.4659
2007-02-18	33.4659
2007-02-17	33.4659
2007-02-16	33.4659
2007-02-15	33.4776
2007-02-14	33.4953
2007-02-13	33.3284
2007-02-12	33.0954
2007-02-11	32.9482
2007-02-10	32.9482
2007-02-09	32.9482
2007-02-08	33.1177
2007-02-07	33.1172
2007-02-06	33.0645
2007-02-05	33.3082
2007-02-04	33.1683
2007-02-03	33.1683
2007-02-02	33.1683
2007-02-01	33.2384
2007-01-31	33.6248
2007-01-30	33.725
2007-01-29	34.0854
2007-01-28	34.1083
2007-01-27	34.1083
2007-01-26	34.1083
2007-01-25	34.1083
2007-01-24	33.8535
2007-01-23	34.3757
2007-01-22	34.2204
2007-01-21	33.9533
2007-01-20	33.9533
2007-01-19	33.9533
2007-01-18	33.9188
2007-01-17	33.7325
2007-01-16	33.8923
2007-01-15	33.8529
2007-01-14	33.8529
2007-01-13	33.8529
2007-01-12	33.8529
2007-01-11	33.9251
2007-01-10	33.5535
2007-01-09	33.6902
2007-01-08	33.5833
2007-01-07	33.5448
2007-01-06	33.5448
2007-01-05	33.5448
2007-01-04	34.0868
2007-01-03	34.5698
2007-01-02	34.6335
2007-01-01	34.6335
2006-12-31	34.6335
2006-12-30	34.6335
2006-12-29	34.6335
2006-12-28	34.6335
2006-12-27	34.6335
2006-12-26	34.6335
2006-12-25	34.6335
2006-12-24	34.6335
2006-12-23	34.6335
2006-12-22	34.6335
2006-12-21	34.3343
2006-12-20	34.4336
2006-12-19	34.4516
2006-12-18	34.0905
2006-12-17	34.0373
2006-12-16	34.0373
2006-12-15	34.0373
2006-12-14	34.0355
2006-12-13	34.1054
2006-12-12	34.2308
2006-12-11	34.1156
2006-12-10	34.075
2006-12-09	34.075
2006-12-08	34.075
2006-12-07	34.0652
2006-12-06	35.1296
2006-12-05	35.36
2006-12-04	35.5431
2006-12-03	34.1645
2006-12-02	34.1645
2006-12-01	34.1645
2006-11-30	33.9431
2006-11-29	33.7385
2006-11-28	33.971
2006-11-27	33.2511
2006-11-26	33.384
2006-11-25	33.384
2006-11-24	33.384
2006-11-23	33.398
2006-11-22	33.398
2006-11-21	33.3633
2006-11-20	33.3695
2006-11-19	33.2101
2006-11-18	33.2101
2006-11-17	33.2101
2006-11-16	33.2951
2006-11-15	32.9972
2006-11-14	32.9619
2006-11-13	32.853
2006-11-12	33.2156
2006-11-11	33.2156
2006-11-10	33.2156
2006-11-09	33.1965
2006-11-08	33.3781
2006-11-07	33.4235
2006-11-06	33.405
2006-11-05	33.293
2006-11-04	33.293
2006-11-03	33.293
2006-11-02	33.5173
2006-11-01	33.5581
2006-10-31	33.4144
2006-10-30	33.1569
2006-10-29	32.9917
2006-10-28	32.9917
2006-10-27	32.9917
2006-10-26	32.7941
2006-10-25	33.0504
2006-10-24	33.2227
2006-10-23	33.227
2006-10-22	33.4798
2006-10-21	33.4798
2006-10-20	33.4798
2006-10-19	33.4421
2006-10-18	33.1282
2006-10-17	33.1858
2006-10-16	32.8792
2006-10-15	32.9187
2006-10-14	32.9187
2006-10-13	32.9187
2006-10-12	33.0408
2006-10-11	32.9845
2006-10-10	32.7857
2006-10-09	32.7857
2006-10-08	32.8577
2006-10-07	32.8577
2006-10-06	32.8577
2006-10-05	33.1181
2006-10-04	33.0647
2006-10-03	32.7764
2006-10-02	32.7986
2006-10-01	32.704
2006-09-30	32.704
2006-09-29	32.704
2006-09-28	32.9415
2006-09-27	32.9431
2006-09-26	33.535
2006-09-25	33.6638
2006-09-24	33.2986
2006-09-23	33.2986
2006-09-22	33.2986
2006-09-21	33.0201
2006-09-20	33.223
2006-09-19	32.9552
2006-09-18	33.3182
2006-09-17	33.2185
2006-09-16	33.2185
2006-09-15	33.2185
2006-09-14	33.141
2006-09-13	32.4894
2006-09-12	32.3268
2006-09-11	32.2328
2006-09-10	32.0929
2006-09-09	32.0929
2006-09-08	32.0929
2006-09-07	32.5578
2006-09-06	32.5407
2006-09-05	32.4496
2006-09-04	33.1204
2006-09-03	33.1204
2006-09-02	33.1204
2006-09-01	33.1204
2006-08-31	33.2705
2006-08-30	33.0396
2006-08-29	32.7422
2006-08-28	32.6182
2006-08-27	32.6652
2006-08-26	32.6652
2006-08-25	32.6652
2006-08-24	32.6816
2006-08-23	32.7398
2006-08-22	32.6608
2006-08-21	32.7013
2006-08-20	32.6405
2006-08-19	32.6405
2006-08-18	32.6405
2006-08-17	32.7339
2006-08-16	32.8901
2006-08-15	32.5874
2006-08-14	32.301
2006-08-13	32.3516
2006-08-12	32.3516
2006-08-11	32.3516
2006-08-10	32.4943
2006-08-09	32.3069
2006-08-08	32.1146
2006-08-07	31.9797
2006-08-06	32.2043
2006-08-05	32.2043
2006-08-04	32.2043
2006-08-03	31.9928
2006-08-02	31.9519
2006-08-01	31.8733
2006-07-31	31.7014
2006-07-30	31.7611
2006-07-29	31.7611
2006-07-28	31.7611
2006-07-27	31.8801
2006-07-26	32.2821
2006-07-25	32.2715
2006-07-24	32.4767
2006-07-23	32.519
2006-07-22	32.519
2006-07-21	32.519
2006-07-20	32.5511
2006-07-19	32.8086
2006-07-18	32.8327
2006-07-17	32.7559
2006-07-16	32.4974
2006-07-15	32.4974
2006-07-14	32.4974
2006-07-13	32.3543
2006-07-12	32.0685
2006-07-11	32.1398
2006-07-10	31.7849
2006-07-09	31.9242
2006-07-08	31.9242
2006-07-07	31.9242
2006-07-06	31.8045
2006-07-05	31.8982
2006-07-04	32.0376
2006-07-03	32.0376
2006-07-02	32.1759
2006-07-01	32.1759
2006-06-30	32.1759
2006-06-29	31.896
2006-06-28	31.8575
2006-06-27	32.2903
2006-06-26	32.2794
2006-06-25	32.2682
2006-06-24	32.2682
2006-06-23	32.2682
2006-06-22	32.3467
2006-06-21	33.005
2006-06-20	33.021
2006-06-19	32.7731
2006-06-18	32.7706
2006-06-17	32.7706
2006-06-16	32.7706
2006-06-15	33.1278
2006-06-14	33.0866
2006-06-13	33.1045
2006-06-12	33.4086
2006-06-11	33.6312
2006-06-10	33.6312
2006-06-09	33.6312
2006-06-08	32.9948
2006-06-07	33.1267
2006-06-06	33.0554
2006-06-05	33.439
2006-06-04	33.2533
2006-06-03	33.2533
2006-06-02	33.2533
2006-06-01	33.3461
2006-05-31	33.6796
2006-05-30	33.4937
2006-05-29	33.371
2006-05-28	33.371
2006-05-27	33.371
2006-05-26	33.371
2006-05-25	33.7866
2006-05-24	33.4287
2006-05-23	33.0494
2006-05-22	32.6711
2006-05-21	32.6556
2006-05-20	32.6556
2006-05-19	32.6556
2006-05-18	32.7251
2006-05-17	32.2336
2006-05-16	32.7171
2006-05-15	32.3785
2006-05-14	32.5082
2006-05-13	32.5082
2006-05-12	32.5082
2006-05-11	32.5855
2006-05-10	32.2181
2006-05-09	32.283
2006-05-08	32.3284
2006-05-07	32.9584
2006-05-06	32.9584
2006-05-05	32.9584
2006-05-04	32.9363
2006-05-03	32.8708
2006-05-02	32.9696
2006-05-01	32.8704
2006-04-30	32.8704
2006-04-29	32.8704
2006-04-28	32.8704
2006-04-27	32.7727
2006-04-26	32.727
2006-04-25	32.3328
2006-04-24	32.384
2006-04-23	32.6745
2006-04-22	32.6745
2006-04-21	32.6745
2006-04-20	32.2033
2006-04-19	32.4691
2006-04-18	32.2516
2006-04-17	31.938
2006-04-16	31.6269
2006-04-15	31.6269
2006-04-14	31.6269
2006-04-13	31.6269
2006-04-12	31.5137
2006-04-11	31.2681
2006-04-10	31.0793
2006-04-09	31.0607
2006-04-08	31.0607
2006-04-07	31.0607
2006-04-06	31.2778
2006-04-05	31.3164
2006-04-04	31.0304
2006-04-03	31.2299
2006-04-02	31.39
2006-04-01	31.39
2006-03-31	31.39
2006-03-30	31.3166
2006-03-29	30.9609
2006-03-28	30.9019
2006-03-27	30.9092
2006-03-26	31.1314
2006-03-25	31.1314
2006-03-24	31.1314
2006-03-23	31.9074
2006-03-22	31.9718
2006-03-21	31.7527
2006-03-20	31.77
2006-03-19	32.2993
2006-03-18	32.2993
2006-03-17	32.2993
2006-03-16	32.5739
2006-03-15	32.9236
2006-03-14	32.739
2006-03-13	32.8389
2006-03-12	32.7791
2006-03-11	32.7791
2006-03-10	32.7791
2006-03-09	33.1351
2006-03-08	33.3377
2006-03-07	33.0436
2006-03-06	33.4834
2006-03-05	33.9685
2006-03-04	33.9685
2006-03-03	33.9685
2006-03-02	34.0827
2006-03-01	34.0759
2006-02-28	34.2488
2006-02-27	34.1177
2006-02-26	34.5682
2006-02-25	34.5682
2006-02-24	34.5682
2006-02-23	34.0762
2006-02-22	34.1566
2006-02-21	34.2822
2006-02-20	34.5639
2006-02-19	34.5639
2006-02-18	34.5639
2006-02-17	34.5639
2006-02-16	34.2807
2006-02-15	34.7631
2006-02-14	34.6966
2006-02-13	35.0144
2006-02-12	34.9301
2006-02-11	34.9301
2006-02-10	34.9301
2006-02-09	35.0507
2006-02-08	35.1124
2006-02-07	35.1242
2006-02-06	35.1084
2006-02-05	35.5591
2006-02-04	35.5591
2006-02-03	35.5591
2006-02-02	35.8882
2006-02-01	35.8387
2006-01-31	35.7557
2006-01-30	35.6534
2006-01-29	35.6541
2006-01-28	35.6541
2006-01-27	35.6541
2006-01-26	35.8837
2006-01-25	35.9267
2006-01-24	35.8957
2006-01-23	36.1405
2006-01-22	35.9186
2006-01-21	35.9186
2006-01-20	35.9186
2006-01-19	35.8383
2006-01-18	36.1806
2006-01-17	36.2822
2006-01-16	36.5516
2006-01-15	36.5516
2006-01-14	36.5516
2006-01-13	36.5516
2006-01-12	36.3109
2006-01-11	36.683
2006-01-10	36.4828
2006-01-09	37.0249
2006-01-08	36.3131
2006-01-07	36.3131
2006-01-06	36.3131
2006-01-05	36.1429
2006-01-04	36.1329
2006-01-03	35.9701
2006-01-02	36.1842
2006-01-01	36.1842
2005-12-31	36.1842
2005-12-30	36.1842
2005-12-29	36.206
2005-12-28	36.0065
2005-12-27	35.7949
2005-12-26	35.8221
2005-12-25	35.8221
2005-12-24	35.8221
2005-12-23	35.8221
2005-12-22	35.8465
2005-12-21	36.1862
2005-12-20	36.348
2005-12-19	36.8237
2005-12-18	36.7876
2005-12-17	36.7876
2005-12-16	36.7876
2005-12-15	36.9244
2005-12-14	37.7337
2005-12-13	37.9897
2005-12-12	38.115
2005-12-11	37.5663
2005-12-10	37.5663
2005-12-09	37.5663
2005-12-08	37.5665
2005-12-07	38.1033
2005-12-06	38.7113
2005-12-05	38.8261
2005-12-04	38.5995
2005-12-03	38.5995
2005-12-02	38.5995
2005-12-01	38.1362
2005-11-30	38.0471
2005-11-29	37.7892
2005-11-28	38.2499
2005-11-27	37.7073
2005-11-26	37.7073
2005-11-25	37.7073
2005-11-24	37.6799
2005-11-23	37.6799
2005-11-22	37.4335
2005-11-21	37.6924
2005-11-20	37.4848
2005-11-19	37.4848
2005-11-18	37.4848
2005-11-17	37.4515
2005-11-16	37.3853
2005-11-15	37.3993
2005-11-14	37.1973
2005-11-13	37.337
2005-11-12	37.337
2005-11-11	37.337
2005-11-10	37.6043
2005-11-09	37.458
2005-11-08	37.2762
2005-11-07	37.1868
2005-11-06	37.5831
2005-11-05	37.5831
2005-11-04	37.5831
2005-11-03	37.5872
2005-11-02	37.9149
2005-11-01	38.3234
2005-10-31	38.3951
2005-10-30	38.6467
2005-10-29	38.6467
2005-10-28	38.6467
2005-10-27	38.9443
2005-10-26	38.598
2005-10-25	38.9764
2005-10-24	38.9668
2005-10-23	38.8097
2005-10-22	38.8097
2005-10-21	38.8097
2005-10-20	38.9758
2005-10-19	38.9379
2005-10-18	38.7725
2005-10-17	38.7935
2005-10-16	38.8777
2005-10-15	38.8777
2005-10-14	38.8777
2005-10-13	38.6148
2005-10-12	38.9363
2005-10-11	38.6085
2005-10-10	38.8506
2005-10-09	38.8205
2005-10-08	38.8205
2005-10-07	38.8205
2005-10-06	38.8851
2005-10-05	38.6582
2005-10-04	38.8762
2005-10-03	38.656
2005-10-02	38.7869
2005-10-01	38.7869
2005-09-30	38.7869
2005-09-29	38.6913
2005-09-28	38.4317
2005-09-27	38.2485
2005-09-26	38.5985
2005-09-25	38.6008
2005-09-24	38.6008
2005-09-23	38.6008
2005-09-22	38.9764
2005-09-21	39.3075
2005-09-20	39.4452
2005-09-19	39.3815
2005-09-18	39.4578
2005-09-17	39.4578
2005-09-16	39.4578
2005-09-15	39.5137
2005-09-14	39.5743
2005-09-13	39.2643
2005-09-12	39.4173
2005-09-11	39.6176
2005-09-10	39.6176
2005-09-09	39.6176
2005-09-08	39.5036
2005-09-07	39.5349
2005-09-06	39.8194
2005-09-05	39.6242
2005-09-04	39.6242
2005-09-03	39.6242
2005-09-02	39.6242
2005-09-01	39.5394
2005-08-31	38.9088
2005-08-30	38.64
2005-08-29	38.7731
2005-08-28	38.9131
2005-08-27	38.9131
2005-08-26	38.9131
2005-08-25	39.0672
2005-08-24	39.104
2005-08-23	39.0324
2005-08-22	38.8994
2005-08-21	38.843
2005-08-20	38.843
2005-08-19	38.843
2005-08-18	38.8872
2005-08-17	39.1103
2005-08-16	39.1824
2005-08-15	39.2667
2005-08-14	39.3657
2005-08-13	39.3657
2005-08-12	39.3657
2005-08-11	39.2496
2005-08-10	38.794
2005-08-09	38.6249
2005-08-08	38.7286
2005-08-07	38.5506
2005-08-06	38.5506
2005-08-05	38.5506
2005-08-04	38.6561
2005-08-03	38.7474
2005-08-02	38.4783
2005-08-01	38.4492
2005-07-31	38.3035
2005-07-30	38.3035
2005-07-29	38.3035
2005-07-28	38.3706
2005-07-27	38.1772
2005-07-26	38.2053
2005-07-25	38.1961
2005-07-24	38.3139
2005-07-23	38.3139
2005-07-22	38.3139
2005-07-21	38.1127
2005-07-20	37.6543
2005-07-19	37.6276
2005-07-18	37.6424
2005-07-17	37.6075
2005-07-16	37.6075
2005-07-15	37.6075
2005-07-14	37.6753
2005-07-13	37.7644
2005-07-12	38.467
2005-07-11	38.2176
2005-07-10	37.7484
2005-07-09	37.7484
2005-07-08	37.7484
2005-07-07	37.8443
2005-07-06	37.8014
2005-07-05	38.0187
2005-07-04	38.0532
2005-07-03	38.0532
2005-07-02	38.0532
2005-07-01	38.0532
2005-06-30	38.9529
2005-06-29	39.1516
2005-06-28	38.9905
2005-06-27	39.3424
2005-06-26	39.1865
2005-06-25	39.1865
2005-06-24	39.1865
2005-06-23	39.4176
2005-06-22	39.8738
2005-06-21	39.9507
2005-06-20	39.8629
2005-06-19	39.7917
2005-06-18	39.7917
2005-06-17	39.7917
2005-06-16	39.6088
2005-06-15	39.3693
2005-06-14	39.1496
2005-06-13	38.9607
2005-06-12	38.9888
2005-06-11	38.9888
2005-06-10	38.9888
2005-06-09	39.1384
2005-06-08	38.946
2005-06-07	38.9585
2005-06-06	38.6479
2005-06-05	38.1056
2005-06-04	38.1056
2005-06-03	38.1056
2005-06-02	38.1206
2005-06-01	38.0985
2005-05-31	38.3684
2005-05-30	38.8689
2005-05-29	38.8689
2005-05-28	38.8689
2005-05-27	38.8689
2005-05-26	38.7248
2005-05-25	38.7979
2005-05-24	38.8929
2005-05-23	38.7655
2005-05-22	38.6326
2005-05-21	38.6326
2005-05-20	38.6326
2005-05-19	38.9015
2005-05-18	38.9183
2005-05-17	38.5398
2005-05-16	38.4973
2005-05-15	38.5731
2005-05-14	38.5731
2005-05-13	38.5731
2005-05-12	38.9163
2005-05-11	39.4648
2005-05-10	39.6307
2005-05-09	39.4448
2005-05-08	39.5369
2005-05-07	39.5369
2005-05-06	39.5369
2005-05-05	39.563
2005-05-04	39.5873
2005-05-03	39.3418
2005-05-02	39.4379
2005-05-01	39.5449
2005-04-30	39.5449
2005-04-29	39.5449
2005-04-28	39.5929
2005-04-27	39.1127
2005-04-26	39.2782
2005-04-25	39.4151
2005-04-24	39.621
2005-04-23	39.621
2005-04-22	39.621
2005-04-21	39.5979
2005-04-20	39.5453
2005-04-19	39.2119
2005-04-18	39.1589
2005-04-17	39.193
2005-04-16	39.193
2005-04-15	39.193
2005-04-14	39.193
2005-04-13	39.1365
2005-04-12	38.8985
2005-04-11	39.1308
2005-04-10	39.0614
2005-04-09	39.0614
2005-04-08	39.0614
2005-04-07	38.8665
2005-04-06	38.9664
2005-04-05	38.6984
2005-04-04	38.6834
2005-04-03	38.7933
2005-04-02	38.7933
2005-04-01	38.7933
2005-03-31	39.0697
2005-03-30	38.7633
2005-03-29	38.8147
2005-03-28	38.6295
2005-03-27	38.6629
2005-03-26	38.6629
2005-03-25	38.6629
2005-03-24	38.6629
2005-03-23	38.9457
2005-03-22	40.0408
2005-03-21	39.8903
2005-03-20	40.3638
2005-03-19	40.3638
2005-03-18	40.3638
2005-03-17	40.1074
2005-03-16	40.1509
2005-03-15	40.0049
2005-03-14	39.7399
2005-03-13	40.0201
2005-03-12	40.0201
2005-03-11	40.0201
2005-03-10	40.0434
2005-03-09	39.9687
2005-03-08	40.3755
2005-03-07	40.1532
2005-03-06	40.2559
2005-03-05	40.2559
2005-03-04	40.2559
2005-03-03	39.8845
2005-03-02	39.7427
2005-03-01	39.7554
2005-02-28	39.7598
2005-02-27	39.5336
2005-02-26	39.5336
2005-02-25	39.5336
2005-02-24	39.5444
2005-02-23	39.5469
2005-02-22	39.8027
2005-02-21	39.5298
2005-02-20	39.5298
2005-02-19	39.5298
2005-02-18	39.5298
2005-02-17	39.3592
2005-02-16	39.316
2005-02-15	38.8948
2005-02-14	39.0409
2005-02-13	38.9865
2005-02-12	38.9865
2005-02-11	38.9865
2005-02-10	38.9151
2005-02-09	38.5343
2005-02-08	38.4712
2005-02-07	38.2757
2005-02-06	38.7395
2005-02-05	38.7395
2005-02-04	38.7395
2005-02-03	38.9465
2005-02-02	39.1243
2005-02-01	39.1639
2005-01-31	39.1394
2005-01-30	39.1731
2005-01-29	39.1731
2005-01-28	39.1731
2005-01-27	39.4158
2005-01-26	39.6854
2005-01-25	39.2658
2005-01-24	39.5293
2005-01-23	39.6063
2005-01-22	39.6063
2005-01-21	39.6063
2005-01-20	39.0761
2005-01-19	38.9409
2005-01-18	38.569
2005-01-17	38.8358
2005-01-16	38.8358
2005-01-15	38.8358
2005-01-14	38.8358
2005-01-13	39.2043
2005-01-12	39.5034
2005-01-11	39.1305
2005-01-10	38.9681
2005-01-09	38.9383
2005-01-08	38.9383
2005-01-07	38.9383
2005-01-06	39.2071
2005-01-05	39.4115
2005-01-04	39.6807
2005-01-03	40.1113
2005-01-02	40.5577
2005-01-01	40.5577
2004-12-31	40.5577
2004-12-30	40.3894
2004-12-29	40.1293
2004-12-28	40.5791
2004-12-27	40.5662
2004-12-26	40.0229
2004-12-25	40.0229
2004-12-24	40.0229
2004-12-23	40.0229
2004-12-22	39.8993
2004-12-21	39.8801
2004-12-20	40.2748
2004-12-19	40.1556
2004-12-18	40.1556
2004-12-17	40.1556
2004-12-16	40.0117
2004-12-15	40.398
2004-12-14	39.8378
2004-12-13	39.9175
2004-12-12	39.6531
2004-12-11	39.6531
2004-12-10	39.6531
2004-12-09	39.9993
2004-12-08	39.5758
2004-12-07	40.2915
2004-12-06	40.3263
2004-12-05	40.1576
2004-12-04	40.1576
2004-12-03	40.1576
2004-12-02	40.191
2004-12-01	40.2534
2004-11-30	40.1583
2004-11-29	40.1838
2004-11-28	40.2706
2004-11-27	40.2706
2004-11-26	40.2706
2004-11-25	39.9981
2004-11-24	39.9981
2004-11-23	40.1734
2004-11-22	39.8936
2004-11-21	39.7418
2004-11-20	39.7418
2004-11-19	39.7418
2004-11-18	39.7984
2004-11-17	39.8657
2004-11-16	39.478
2004-11-15	39.5
2004-11-14	38.9902
2004-11-13	38.9902
2004-11-12	38.9902
2004-11-11	38.5198
2004-11-10	38.4568
2004-11-09	39.0158
2004-11-08	39.0571
2004-11-07	39.0911
2004-11-06	39.0911
2004-11-05	39.0911
2004-11-04	38.9116
2004-11-03	38.7813
2004-11-02	38.5023
2004-11-01	38.5038
2004-10-31	38.5368
2004-10-30	38.5368
2004-10-29	38.5368
2004-10-28	38.6142
2004-10-27	39.0816
2004-10-26	39.2527
2004-10-25	39.4668
2004-10-24	38.9593
2004-10-23	38.9593
2004-10-22	38.9593
2004-10-21	38.8136
2004-10-20	38.8318
2004-10-19	38.6315
2004-10-18	38.6582
2004-10-17	38.6979
2004-10-16	38.6979
2004-10-15	38.6979
2004-10-14	38.3983
2004-10-13	38.1439
2004-10-12	38.2424
2004-10-11	38.3786
2004-10-10	38.5934
2004-10-09	38.5934
2004-10-08	38.5934
2004-10-07	38.1348
2004-10-06	38.0131
2004-10-05	37.9014
2004-10-04	37.6918
2004-10-03	37.9557
2004-10-02	37.9557
2004-10-01	37.9557
2004-09-30	38.1162
2004-09-29	37.6245
2004-09-28	37.7551
2004-09-27	37.5007
2004-09-26	37.62
2004-09-25	37.62
2004-09-24	37.62
2004-09-23	37.608
2004-09-22	37.2423
2004-09-21	37.1877
2004-09-20	37.1078
2004-09-19	37.0844
2004-09-18	37.0844
2004-09-17	37.0844
2004-09-16	37.0006
2004-09-15	36.8374
2004-09-14	37.2133
2004-09-13	36.8404
2004-09-12	36.8332
2004-09-11	36.8332
2004-09-10	36.8332
2004-09-09	36.43
2004-09-08	36.4163
2004-09-07	36.2614
2004-09-06	36.2272
2004-09-05	36.2272
2004-09-04	36.2272
2004-09-03	36.2272
2004-09-02	36.3474
2004-09-01	36.7982
2004-08-31	36.7761
2004-08-30	36.5187
2004-08-29	36.687
2004-08-28	36.687
2004-08-27	36.687
2004-08-26	36.445
2004-08-25	36.3898
2004-08-24	36.1528
2004-08-23	37.0385
2004-08-22	37.5242
2004-08-21	37.5242
2004-08-20	37.5242
2004-08-19	37.429
2004-08-18	37.0359
2004-08-17	36.9147
2004-08-16	37.1206
2004-08-15	36.5034
2004-08-14	36.5034
2004-08-13	36.5034
2004-08-12	36.5614
2004-08-11	36.2441
2004-08-10	36.3862
2004-08-09	36.3172
2004-08-08	35.842
2004-08-07	35.842
2004-08-06	35.842
2004-08-05	35.9087
2004-08-04	35.8976
2004-08-03	35.4146
2004-08-02	35.4334
2004-08-01	35.4475
2004-07-31	35.4475
2004-07-30	35.4475
2004-07-29	35.1541
2004-07-28	35.278
2004-07-27	35.7244
2004-07-26	35.5821
2004-07-25	35.5932
2004-07-24	35.5932
2004-07-23	35.5932
2004-07-22	35.9795
2004-07-21	35.626
2004-07-20	36.681
2004-07-19	36.6787
2004-07-18	36.8267
2004-07-17	36.8267
2004-07-16	36.8267
2004-07-15	36.347
2004-07-14	36.4474
2004-07-13	36.5873
2004-07-12	36.8819
2004-07-11	36.6825
2004-07-10	36.6825
2004-07-09	36.6825
2004-07-08	36.6837
2004-07-07	36.7109
2004-07-06	36.2856
2004-07-05	36.2972
2004-07-04	36.2972
2004-07-03	36.2972
2004-07-02	36.2972
2004-07-01	35.9162
2004-06-30	35.5738
2004-06-29	35.4966
2004-06-28	35.9318
2004-06-27	35.6293
2004-06-26	35.6293
2004-06-25	35.6293
2004-06-24	35.4832
2004-06-23	35.1098
2004-06-22	35.2979
2004-06-21	35.2494
2004-06-20	35.3337
2004-06-19	35.3337
2004-06-18	35.3337
2004-06-17	35.1411
2004-06-16	35.344
2004-06-15	34.8457
2004-06-14	34.9743
2004-06-13	35.3829
2004-06-12	35.3829
2004-06-11	35.3829
2004-06-10	35.3829
2004-06-09	34.3731
2004-06-08	34.8375
2004-06-07	35.2142
2004-06-06	34.743
2004-06-05	34.743
2004-06-04	34.743
2004-06-03	34.4584
2004-06-02	34.6459
2004-06-01	35.0057
2004-05-31	35.1355
2004-05-30	35.1355
2004-05-29	35.1355
2004-05-28	35.1355
2004-05-27	35.4172
2004-05-26	34.7489
2004-05-25	34.5886
2004-05-24	34.073
2004-05-23	34.2089
2004-05-22	34.2089
2004-05-21	34.2089
2004-05-20	33.6683
2004-05-19	33.8607
2004-05-18	33.4777
2004-05-17	33.4873
2004-05-16	33.7283
2004-05-15	33.7283
2004-05-14	33.7283
2004-05-13	33.6154
2004-05-12	34.0208
2004-05-11	33.8394
2004-05-10	34.786
2004-05-09	34.3765
2004-05-08	34.3765
2004-05-07	34.3765
2004-05-06	35.0817
2004-05-05	35.2446
2004-05-04	35.1974
2004-05-03	34.8556
2004-05-02	35.1633
2004-05-01	35.1633
2004-04-30	35.1633
2004-04-29	34.7825
2004-04-28	34.6404
2004-04-27	35.045
2004-04-26	34.9488
2004-04-25	35.0206
2004-04-24	35.0206
2004-04-23	35.0206
2004-04-22	34.9337
2004-04-21	34.7536
2004-04-20	35.2409
2004-04-19	35.7388
2004-04-18	35.7313
2004-04-17	35.7313
2004-04-16	35.7313
2004-04-15	35.3923
2004-04-14	35.3923
2004-04-13	36.535
2004-04-12	37.2254
2004-04-11	36.9808
2004-04-10	36.9808
2004-04-09	36.9808
2004-04-08	36.9392
2004-04-07	37.1062
2004-04-06	36.8379
2004-04-05	36.5156
2004-04-04	37.3975
2004-04-03	37.3975
2004-04-02	37.3975
2004-04-01	37.353
2004-03-31	37.4329
2004-03-30	36.8923
2004-03-29	36.8079
2004-03-28	36.7335
2004-03-27	36.7335
2004-03-26	36.7335
2004-03-25	36.4963
2004-03-24	36.9545
2004-03-23	37.3568
2004-03-22	37.3997
2004-03-21	37.0443
2004-03-20	37.0443
2004-03-19	37.0443
2004-03-18	36.9889
2004-03-17	36.6307
2004-03-16	36.4831
2004-03-15	36.1925
2004-03-14	35.2453
2004-03-13	35.2453
2004-03-12	35.2453
2004-03-11	37.09
2004-03-10	37.9659
2004-03-09	37.8884
2004-03-08	37.8869
2004-03-07	37.7063
2004-03-06	37.7063
2004-03-05	37.7063
2004-03-04	37.5015
2004-03-03	37.5005
2004-03-02	38.2067
2004-03-01	38.7931
2004-02-29	38.3829
2004-02-28	38.3829
2004-02-27	38.3829
2004-02-26	38.6356
2004-02-25	38.6109
2004-02-24	38.7988
2004-02-23	38.1977
2004-02-22	38.3692
2004-02-21	38.3692
2004-02-20	38.3692
2004-02-19	39.3251
2004-02-18	39.3478
2004-02-17	39.5479
2004-02-16	39.318
2004-02-15	39.3842
2004-02-14	39.3842
2004-02-13	39.3842
2004-02-12	39.0732
2004-02-11	37.4125
2004-02-10	39.0561
2004-02-09	38.8195
2004-02-08	38.5918
2004-02-07	38.5918
2004-02-06	38.5918
2004-02-05	38.3351
2004-02-04	38.2696
2004-02-03	37.598
2004-02-02	37.5524
2004-02-01	37.3235
2004-01-31	37.3235
2004-01-30	37.3235
2004-01-29	37.5847
2004-01-28	37.9215
2004-01-27	37.6631
2004-01-26	37.446
2004-01-25	37.3327
2004-01-24	37.3327
2004-01-23	37.3327
2004-01-22	37.6451
2004-01-21	37.3424
2004-01-20	36.9553
2004-01-19	36.9383
2004-01-18	36.9383
2004-01-17	36.9383
2004-01-16	36.9383
2004-01-15	37.3663
2004-01-14	37.8886
2004-01-13	37.6681
2004-01-12	37.6967
2004-01-11	37.684
2004-01-10	37.684
2004-01-09	37.684
2004-01-08	37.3576
2004-01-07	37.0541
2004-01-06	37.1716
2004-01-05	37.0904
2004-01-04	36.5718
2004-01-03	36.5718
2004-01-02	36.5718
2004-01-01	36.4161
2003-12-31	36.4161
2003-12-30	36.2946
2003-12-29	36.0772
2003-12-28	35.9435
2003-12-27	35.9435
2003-12-26	35.9435
2003-12-25	35.8969
2003-12-24	35.9567
2003-12-23	35.5942
2003-12-22	35.6568
2003-12-21	35.6302
2003-12-20	35.6302
2003-12-19	35.6302
2003-12-18	35.7014
2003-12-17	35.9883
2003-12-16	36.1504
2003-12-15	36.0044
2003-12-14	35.8219
2003-12-13	35.8219
2003-12-12	35.8219
2003-12-11	35.5562
2003-12-10	35.7778
2003-12-09	35.7975
2003-12-08	35.641
2003-12-07	35.647
2003-12-06	35.647
2003-12-05	35.647
2003-12-04	35.6736
2003-12-03	35.9124
2003-12-02	35.8722
2003-12-01	35.5282
2003-11-30	35.6098
2003-11-29	35.6098
2003-11-28	35.6098
2003-11-27	35.5316
2003-11-26	35.6106
2003-11-25	35.4398
2003-11-24	35.3959
2003-11-23	35.6335
2003-11-22	35.6335
2003-11-21	35.6335
2003-11-20	35.4974
2003-11-19	35.2817
2003-11-18	35.1433
2003-11-17	34.5905
2003-11-16	34.846
2003-11-15	34.846
2003-11-14	34.846
2003-11-13	34.767
2003-11-12	34.5477
2003-11-11	34.5193
2003-11-10	34.3417
2003-11-09	34.0502
2003-11-08	34.0502
2003-11-07	34.0502
2003-11-06	33.8222
2003-11-05	34.1212
2003-11-04	33.818
2003-11-03	33.8617
2003-11-02	33.7453
2003-11-01	33.7453
2003-10-31	33.7453
2003-10-30	33.7564
2003-10-29	33.8379
2003-10-28	33.7892
2003-10-27	33.8339
2003-10-26	33.6975
2003-10-25	33.6975
2003-10-24	33.6975
2003-10-23	33.6121
2003-10-22	33.5135
2003-10-21	32.8529
2003-10-20	32.59
2003-10-19	32.481
2003-10-18	32.481
2003-10-17	32.481
2003-10-16	32.4925
2003-10-15	32.4408
2003-10-14	32.584
2003-10-13	32.6875
2003-10-12	32.7369
2003-10-11	32.7369
2003-10-10	32.7369
2003-10-09	32.8078
2003-10-08	32.8301
2003-10-07	32.8298
2003-10-06	32.7374
2003-10-05	32.5162
2003-10-04	32.5162
2003-10-03	32.5162
2003-10-02	32.8794
2003-10-01	32.6339
2003-09-30	32.6653
2003-09-29	32.5769
2003-09-28	32.3897
2003-09-27	32.3897
2003-09-26	32.3897
2003-09-25	33.0837
2003-09-24	32.6916
2003-09-23	32.6923
2003-09-22	32.8402
2003-09-21	32.4883
2003-09-20	32.4883
2003-09-19	32.4883
2003-09-18	32.0654
2003-09-17	32.0376
2003-09-16	32.335
2003-09-15	32.2266
2003-09-14	32.0115
2003-09-13	32.0115
2003-09-12	32.0115
2003-09-11	31.9836
2003-09-10	31.9566
2003-09-09	32.1422
2003-09-08	31.7081
2003-09-07	31.6875
2003-09-06	31.6875
2003-09-05	31.6875
2003-09-04	31.2814
2003-09-03	30.4921
2003-09-02	30.9778
2003-09-01	31.6889
2003-08-31	31.7411
2003-08-30	31.7411
2003-08-29	31.7411
2003-08-28	31.1418
2003-08-27	31.5254
2003-08-26	31.8393
2003-08-25	32.195
2003-08-24	32.3323
2003-08-23	32.3323
2003-08-22	32.3323
2003-08-21	32.2928
2003-08-20	32.5971
2003-08-19	32.2086
2003-08-18	31.5429
2003-08-17	32.2037
2003-08-16	32.2037
2003-08-15	32.2037
2003-08-14	32.2037
2003-08-13	32.159
2003-08-12	32.3189
2003-08-11	32.1587
2003-08-10	31.6722
2003-08-09	31.6722
2003-08-08	31.6722
2003-08-07	31.9061
2003-08-06	31.6945
2003-08-05	31.7378
2003-08-04	31.8264
2003-08-03	32.0827
2003-08-02	32.0827
2003-08-01	32.0827
2003-07-31	31.657
2003-07-30	32.0048
2003-07-29	32.3051
2003-07-28	31.7343
2003-07-27	31.7457
2003-07-26	31.7457
2003-07-25	31.7457
2003-07-24	31.3568
2003-07-23	30.9413
2003-07-22	30.9576
2003-07-21	30.6465
2003-07-20	31.1819
2003-07-19	31.1819
2003-07-18	31.1819
2003-07-17	31.2079
2003-07-16	31.0789
2003-07-15	31.5089
2003-07-14	31.6832
2003-07-13	31.5762
2003-07-12	31.5762
2003-07-11	31.5762
2003-07-10	31.3292
2003-07-09	31.4802
2003-07-08	31.4486
2003-07-07	31.9592
2003-07-06	31.7988
2003-07-05	31.7988
2003-07-04	31.7988
2003-07-03	31.8668
2003-07-02	31.7121
2003-07-01	31.7646
2003-06-30	31.1237
2003-06-29	31.2692
2003-06-28	31.2692
2003-06-27	31.2692
2003-06-26	31.1448
2003-06-25	31.2714
2003-06-24	31.294
2003-06-23	31.5405
2003-06-22	31.0756
2003-06-21	31.0756
2003-06-20	31.0756
2003-06-19	31.2416
2003-06-18	31.1502
2003-06-17	31.15
2003-06-16	31.2257
2003-06-15	30.9518
2003-06-14	30.9518
2003-06-13	30.9518
2003-06-12	30.8881
2003-06-11	30.5151
2003-06-10	30.7227
2003-06-09	30.6675
2003-06-08	30.835
2003-06-07	30.835
2003-06-06	30.835
2003-06-05	30.7554
2003-06-04	30.71
2003-06-03	30.8735
2003-06-02	30.713
2003-06-01	30.6486
2003-05-31	30.6486
2003-05-30	30.6486
2003-05-29	30.7121
2003-05-28	30.5238
2003-05-27	30.7727
2003-05-26	30.8083
2003-05-25	30.8572
2003-05-24	30.8572
2003-05-23	30.8572
2003-05-22	30.8362
2003-05-21	30.6997
2003-05-20	30.8065
2003-05-19	30.5871
2003-05-18	30.5573
2003-05-17	30.5573
2003-05-16	30.5573
2003-05-15	29.7867
2003-05-14	29.9688
2003-05-13	30.042
2003-05-12	30.1675
2003-05-11	29.9742
2003-05-10	29.9742
2003-05-09	29.9742
2003-05-08	29.5878
2003-05-07	29.8646
2003-05-06	29.7753
2003-05-05	29.5178
2003-05-04	29.6469
2003-05-03	29.6469
2003-05-02	29.6469
2003-05-01	29.4083
2003-04-30	28.2478
2003-04-29	29.343
2003-04-28	29.4022
2003-04-27	29.2759
2003-04-26	29.2759
2003-04-25	29.2759
2003-04-24	29.2595
2003-04-23	29.1892
2003-04-22	29.5104
2003-04-21	29.0675
2003-04-20	29.0449
2003-04-19	29.0449
2003-04-18	29.0449
2003-04-17	28.9844
2003-04-16	29.1834
2003-04-15	28.9897
2003-04-14	28.7892
2003-04-13	28.5446
2003-04-12	28.5446
2003-04-11	28.5446
2003-04-10	28.5446
2003-04-09	28.575
2003-04-08	28.6371
2003-04-07	28.5892
2003-04-06	28.8034
2003-04-05	28.8034
2003-04-04	28.8034
2003-04-03	29.1106
2003-04-02	29.313
2003-04-01	29.4244
2003-03-31	29.6531
2003-03-30	29.4113
2003-03-29	29.4113
2003-03-28	29.4113
2003-03-27	29.2291
2003-03-26	29.2565
2003-03-25	29.8963
2003-03-24	29.9884
2003-03-23	29.8537
2003-03-22	29.8537
2003-03-21	29.8537
2003-03-20	30.0547
2003-03-19	30.1112
2003-03-18	30.0814
2003-03-17	30.1033
2003-03-16	30.1096
2003-03-15	30.1096
2003-03-14	30.1096
2003-03-13	29.9944
2003-03-12	30.115
2003-03-11	30.4615
2003-03-10	30.7146
2003-03-09	31.0392
2003-03-08	31.0392
2003-03-07	31.0392
2003-03-06	31.0775
2003-03-05	30.7806
2003-03-04	30.6013
2003-03-03	30.6669
2003-03-02	30.6109
2003-03-01	30.6109
2003-02-28	30.6109
2003-02-27	30.5426
2003-02-26	30.7275
2003-02-25	30.6631
2003-02-24	30.7115
2003-02-23	30.1241
2003-02-22	30.1241
2003-02-21	30.1241
2003-02-20	30.3488
2003-02-19	30.0605
2003-02-18	29.6877
2003-02-17	29.757
2003-02-16	29.8214
2003-02-15	29.8214
2003-02-14	29.8214
2003-02-13	29.7202
2003-02-12	29.5318
2003-02-11	29.5488
2003-02-10	29.527
2003-02-09	29.5901
2003-02-08	29.5901
2003-02-07	29.5901
2003-02-06	29.7033
2003-02-05	29.5674
2003-02-04	29.6873
2003-02-03	29.2365
2003-02-02	29.3006
2003-02-01	29.3006
2003-01-31	29.3006
2003-01-30	29.2676
2003-01-29	29.5118
2003-01-28	29.4083
2003-01-27	29.4723
2003-01-26	29.4233
2003-01-25	29.4233
2003-01-24	29.4233
2003-01-23	29.3827
2003-01-22	29.069
2003-01-21	29.3919
2003-01-20	29.5707
2003-01-19	29.5074
2003-01-18	29.5074
2003-01-17	29.5074
2003-01-16	29.1017
2003-01-15	28.8301
2003-01-14	28.8081
2003-01-13	28.8818
2003-01-12	28.7065
2003-01-11	28.7065
2003-01-10	28.7065
2003-01-09	28.4169
2003-01-08	28.4431
2003-01-07	28.3249
2003-01-06	28.3043
2003-01-05	28.129
2003-01-04	28.129
2003-01-03	28.129
2003-01-02	27.962
2003-01-01	27.8799
2002-12-31	27.8502
2002-12-30	27.8949
2002-12-29	27.5804
2002-12-28	27.5804
2002-12-27	27.5804
2002-12-26	27.3652
2002-12-25	27.5398
2002-12-24	27.5987
2002-12-23	27.5134
2002-12-22	27.6936
2002-12-21	27.6936
2002-12-20	27.6936
2002-12-19	27.7692
2002-12-18	27.4482
2002-12-17	27.8059
2002-12-16	27.514
2002-12-15	27.47
2002-12-14	27.47
2002-12-13	27.47
2002-12-12	27.0212
2002-12-11	26.7128
2002-12-10	26.7877
2002-12-09	26.7243
2002-12-08	26.7701
2002-12-07	26.7701
2002-12-06	26.7701
2002-12-05	26.8076
2002-12-04	26.7808
2002-12-03	26.6315
2002-12-02	26.642
2002-12-01	26.5825
2002-11-30	26.5825
2002-11-29	26.5825
2002-11-28	26.4972
2002-11-27	26.4547
2002-11-26	26.5084
2002-11-25	26.8758
2002-11-24	27.0161
2002-11-23	27.0161
2002-11-22	27.0161
2002-11-21	26.9303
2002-11-20	26.7151
2002-11-19	26.524
2002-11-18	26.5777
2002-11-17	26.7429
2002-11-16	26.7429
2002-11-15	26.7429
2002-11-14	26.7215
2002-11-13	26.3561
2002-11-12	26.2658
2002-11-11	26.1371
2002-11-10	26.3554
2002-11-09	26.3554
2002-11-08	26.3554
2002-11-07	26.376
2002-11-06	26.1848
2002-11-05	26.2593
2002-11-04	26.2538
2002-11-03	26.1281
2002-11-02	26.1281
2002-11-01	26.1281
2002-10-31	25.8249
2002-10-30	25.6914
2002-10-29	25.7977
2002-10-28	25.8779
2002-10-27	25.7141
2002-10-26	25.7141
2002-10-25	25.7141
2002-10-24	25.7138
2002-10-23	25.6567
2002-10-22	25.7073
2002-10-21	25.5802
2002-10-20	25.5802
2002-10-19	25.5802
2002-10-18	25.5802
2002-10-17	25.4499
2002-10-16	25.3905
2002-10-15	24.9583
2002-10-14	25.3276
2002-10-13	25.321
2002-10-12	25.321
2002-10-11	25.321
2002-10-10	25.2368
2002-10-09	25.2792
2002-10-08	25.5235
2002-10-07	25.544
2002-10-06	25.1521
2002-10-05	25.1521
2002-10-04	25.1521
2002-10-03	25.0799
2002-10-02	24.9155
2002-10-01	24.692
2002-09-30	24.6648
2002-09-29	24.6274
2002-09-28	24.6274
2002-09-27	24.6274
2002-09-26	24.6026
2002-09-25	24.6335
2002-09-24	24.6178
2002-09-23	24.5546
2002-09-22	24.6233
2002-09-21	24.6233
2002-09-20	24.6233
2002-09-19	24.8683
2002-09-18	24.505
2002-09-17	24.5822
2002-09-16	24.6227
2002-09-15	24.8743
2002-09-14	24.8743
2002-09-13	24.8743
2002-09-12	24.5915
2002-09-11	24.5105
2002-09-10	24.4162
2002-09-09	24.4426
2002-09-08	24.3414
2002-09-07	24.3414
2002-09-06	24.3414
2002-09-05	24.1239
2002-09-04	24.1614
2002-09-03	24.109
2002-09-02	24.2362
2002-09-01	24.2237
2002-08-31	24.2237
2002-08-30	24.2237
2002-08-29	24.2947
2002-08-28	24.2643
2002-08-27	24.5943
2002-08-26	24.4878
2002-08-25	24.4513
2002-08-24	24.4513
2002-08-23	24.4513
2002-08-22	24.1501
2002-08-21	24.2453
2002-08-20	24.3007
2002-08-19	24.2696
2002-08-18	24.0932
2002-08-17	24.0932
2002-08-16	24.0932
2002-08-15	23.975
2002-08-14	23.9586
2002-08-13	23.9218
2002-08-12	23.9947
2002-08-11	23.5725
2002-08-10	23.5725
2002-08-09	23.5725
2002-08-08	23.627
2002-08-07	23.6014
2002-08-06	23.3947
2002-08-05	23.7934
2002-08-04	23.7596
2002-08-03	23.7596
2002-08-02	23.7596
2002-08-01	23.6273
2002-07-31	23.8766
2002-07-30	23.9792
2002-07-29	23.943
2002-07-28	23.7023
2002-07-27	23.7023
2002-07-26	23.7023
2002-07-25	23.5453
2002-07-24	23.5262
2002-07-23	23.9497
2002-07-22	24.1707
2002-07-21	24.4831
2002-07-20	24.4831
2002-07-19	24.4831
2002-07-18	24.2058
2002-07-17	24.2103
2002-07-16	24.302
2002-07-15	24.4072
2002-07-14	24.4441
2002-07-13	24.4441
2002-07-12	24.4441
2002-07-11	24.337
2002-07-10	24.4632
2002-07-09	24.7432
2002-07-08	24.7785
2002-07-07	24.8479
2002-07-06	24.8479
2002-07-05	24.8479
2002-07-04	24.7972
2002-07-03	24.8224
2002-07-02	24.7202
2002-07-01	24.5555
2002-06-30	24.4374
2002-06-29	24.4374
2002-06-28	24.4374
2002-06-27	24.5977
2002-06-26	24.4728
2002-06-25	24.548
2002-06-24	24.7997
2002-06-23	24.9341
2002-06-22	24.9341
2002-06-21	24.9341
2002-06-20	24.6683
2002-06-19	24.4973
2002-06-18	24.325
2002-06-17	24.2312
2002-06-16	24.2758
2002-06-15	24.2758
2002-06-14	24.2758
2002-06-13	24.6461
2002-06-12	24.8227
2002-06-11	24.5521
2002-06-10	24.612
2002-06-09	24.8431
2002-06-08	24.8431
2002-06-07	24.8431
2002-06-06	24.8684
2002-06-05	24.6912
2002-06-04	24.7481
2002-06-03	24.4115
2002-06-02	24.04
2002-06-01	24.04
2002-05-31	24.04
2002-05-30	23.8546
2002-05-29	23.8505
2002-05-28	23.7599
2002-05-27	23.2005
2002-05-26	23.1777
2002-05-25	23.1777
2002-05-24	23.1777
2002-05-23	23.5319
2002-05-22	23.5579
2002-05-21	23.035
2002-05-20	22.9754
2002-05-19	22.8419
2002-05-18	22.8419
2002-05-17	22.8419
2002-05-16	22.8371
2002-05-15	22.683
2002-05-14	22.5746
2002-05-13	22.5347
2002-05-12	22.4106
2002-05-11	22.4106
2002-05-10	22.4106
2002-05-09	22.4273
2002-05-08	22.3488
2002-05-07	22.3045
2002-05-06	22.2497
2002-05-05	22.4245
2002-05-04	22.4245
2002-05-03	22.4245
2002-05-02	22.3864
2002-05-01	22.6558
2002-04-30	22.5911
2002-04-29	22.5812
2002-04-28	22.8427
2002-04-27	22.8427
2002-04-26	22.8427
2002-04-25	22.7914
2002-04-24	22.7369
2002-04-23	22.7862
2002-04-22	22.771
2002-04-21	226.9183
2002-04-20	226.9183
2002-04-19	226.9183
2002-04-18	22.7141
2002-04-17	22.6782
2002-04-16	22.4806
2002-04-15	22.408
2002-04-14	22.627
2002-04-13	22.627
2002-04-12	22.627
2002-04-11	22.6022
2002-04-10	22.2759
2002-04-09	22.2085
2002-04-08	22.0664
2002-04-07	22.3262
2002-04-06	22.3262
2002-04-05	22.3262
2002-04-04	22.4133
2002-04-03	22.4013
2002-04-02	22.5514
2002-04-01	22.525
2002-03-31	22.4891
2002-03-30	22.4891
2002-03-29	22.4891
2002-03-28	22.5006
2002-03-27	22.2044
2002-03-26	22.2551
2002-03-25	22.3261
2002-03-24	22.4138
2002-03-23	22.4138
2002-03-22	22.4138
2002-03-21	22.4851
2002-03-20	22.4752
2002-03-19	22.1284
2002-03-18	22.245
2002-03-17	22.2491
2002-03-16	22.2491
2002-03-15	22.2491
2002-03-14	21.9842
2002-03-13	21.9277
2002-03-12	21.7771
2002-03-11	21.862
2002-03-10	21.9444
2002-03-09	21.9444
2002-03-08	21.9444
2002-03-07	21.8677
2002-03-06	21.8677
2002-03-05	21.7494
2002-03-04	21.7491
2002-03-03	21.5712
2002-03-02	21.5712
2002-03-01	21.5712
2002-02-28	21.6051
2002-02-27	21.5185
2002-02-26	21.5068
2002-02-25	21.3754
2002-02-24	21.4363
2002-02-23	21.4363
2002-02-22	21.4363
2002-02-21	21.4555
2002-02-20	21.5692
2002-02-19	21.5797
2002-02-18	21.6183
2002-02-17	21.6516
2002-02-16	21.6516
2002-02-15	21.6516
2002-02-14	21.6566
2002-02-13	21.4362
2002-02-12	21.4671
2002-02-11	21.3213
2002-02-10	21.3213
2002-02-09	21.3213
2002-02-08	21.3213
2002-02-07	21.2249
2002-02-06	21.2699
2002-02-05	21.3902
2002-02-04	21.311
2002-02-03	21.3955
2002-02-02	21.3955
2002-02-01	21.3955
2002-01-31	21.3752
2002-01-30	21.3127
2002-01-29	21.4538
2002-01-28	21.779
2002-01-27	21.7177
2002-01-26	21.7177
2002-01-25	21.7177
2002-01-24	21.8874
2002-01-23	21.9735
2002-01-22	22.0259
2002-01-21	21.7073
2002-01-20	21.7184
2002-01-19	21.7184
2002-01-18	21.7184
2002-01-17	21.5901
2002-01-16	21.5684
2002-01-15	21.6721
2002-01-14	21.6459
2002-01-13	21.7389
2002-01-12	21.7389
2002-01-11	21.7389
2002-01-10	21.8608
2002-01-09	22.0102
2002-01-08	22.2217
2002-01-07	22.0522
2002-01-06	22.109
2002-01-05	22.109
2002-01-04	22.109
2002-01-03	21.8813
2002-01-02	21.2384
2002-01-01	21.5075
2001-12-31	21.4742
2001-12-30	21.4127
2001-12-29	21.4127
2001-12-28	21.4127
2001-12-27	21.4328
2001-12-26	21.3893
2001-12-25	21.3204
2001-12-24	21.375
2001-12-23	21.1742
2001-12-22	21.1742
2001-12-21	21.1742
2001-12-20	21.1782
2001-12-19	21.3998
2001-12-18	21.5203
2001-12-17	21.7808
2001-12-16	21.8079
2001-12-15	21.8079
2001-12-14	21.8079
2001-12-13	21.8235
2001-12-12	21.8702
2001-12-11	216.6575
2001-12-10	21.5029
2001-12-09	21.6885
2001-12-08	21.6885
2001-12-07	21.6885
2001-12-06	21.6167
2001-12-05	21.604
2001-12-04	21.4737
2001-12-03	21.6306
2001-12-02	21.5859
2001-12-01	21.5859
2001-11-30	21.5859
2001-11-29	21.4692
2001-11-28	21.6196
2001-11-27	21.5842
2001-11-26	21.3903
2001-11-25	21.3701
2001-11-24	21.3701
2001-11-23	21.3701
2001-11-22	21.3374
2001-11-21	21.3596
2001-11-20	21.6153
2001-11-19	21.6255
2001-11-18	21.6046
2001-11-17	21.6046
2001-11-16	21.6046
2001-11-15	21.7187
2001-11-14	21.8649
2001-11-13	22.0421
2001-11-12	21.9741
2001-11-11	21.7303
2001-11-10	21.7303
2001-11-09	21.7303
2001-11-08	21.7411
2001-11-07	21.7303
2001-11-06	21.6826
2001-11-05	21.5075
2001-11-04	21.5032
2001-11-03	21.5032
2001-11-02	21.5032
2001-11-01	21.5287
2001-10-31	21.2592
2001-10-30	21.4413
2001-10-29	21.4615
2001-10-28	21.3519
2001-10-27	21.3519
2001-10-26	21.3519
2001-10-25	21.5366
2001-10-24	21.6321
2001-10-23	21.6842
2001-10-22	21.5859
2001-10-21	21.5699
2001-10-20	21.5699
2001-10-19	21.5699
2001-10-18	21.4852
2001-10-17	21.7411
2001-10-16	21.6787
2001-10-15	21.6239
2001-10-14	21.4925
2001-10-13	21.4925
2001-10-12	21.4925
2001-10-11	21.4046
2001-10-10	21.4661
2001-10-09	21.5207
2001-10-08	21.3813

forex