New Zealand Dollar<=>Nepalese Rupee. Historical prices. Updated daily
| date | NZD/NPR |
|---|---|
| 2012-02-18 | 65.7861 |
| 2012-02-17 | 66.0173 |
| 2012-02-16 | 65.2322 |
| 2012-02-15 | 66.0825 |
| 2012-02-14 | 65.3118 |
| 2012-02-13 | 65.6979 |
| 2012-02-12 | 65.8128 |
| 2012-02-11 | 65.8128 |
| 2012-02-10 | 66.0292 |
| 2012-02-09 | 65.6276 |
| 2012-02-08 | 65.7534 |
| 2012-02-07 | 65.5088 |
| 2012-02-06 | 65.2428 |
| 2012-02-05 | 65.3728 |
| 2012-02-04 | 65.3728 |
| 2012-02-03 | 65.3387 |
| 2012-02-02 | 65.7922 |
| 2012-02-01 | 65.1174 |
| 2012-01-31 | 65.0153 |
| 2012-01-30 | 65.7932 |
| 2012-01-29 | 65.8671 |
| 2012-01-28 | 65.8671 |
| 2012-01-27 | 65.718 |
| 2012-01-26 | 65.525 |
| 2012-01-25 | 64.8264 |
| 2012-01-24 | 64.985 |
| 2012-01-23 | 64.9693 |
| 2012-01-22 | 64.6414 |
| 2012-01-21 | 64.6414 |
| 2012-01-20 | 64.4965 |
| 2012-01-19 | 65.0747 |
| 2012-01-18 | 65.0747 |
| 2012-01-17 | 65.5791 |
| 2012-01-16 | 65.6364 |
| 2012-01-15 | 65.8716 |
| 2012-01-14 | 65.8716 |
| 2012-01-13 | 65.333 |
| 2012-01-12 | 66.1236 |
| 2012-01-11 | 66.763 |
| 2012-01-10 | 66.5792 |
| 2012-01-09 | 65.8228 |
| 2012-01-08 | 65.9611 |
| 2012-01-07 | 65.9611 |
| 2012-01-06 | 66.2584 |
| 2012-01-05 | 66.7237 |
| 2012-01-04 | 67.0997 |
| 2012-01-03 | 66.4779 |
| 2012-01-02 | 66.435 |
| 2012-01-01 | 66.3739 |
| 2011-12-31 | 66.3739 |
| 2011-12-30 | 65.5716 |
| 2011-12-29 | 65.0241 |
| 2011-12-28 | 65.7426 |
| 2011-12-27 | 65.5988 |
| 2011-12-26 | 65.5459 |
| 2011-12-25 | 65.2345 |
| 2011-12-24 | 65.2345 |
| 2011-12-23 | 65.3424 |
| 2011-12-22 | 64.4437 |
| 2011-12-21 | 65.306 |
| 2011-12-20 | 64.138 |
| 2011-12-19 | 63.9438 |
| 2011-12-18 | 64.8623 |
| 2011-12-17 | 64.8623 |
| 2011-12-16 | 65.1581 |
| 2011-12-15 | 64.2791 |
| 2011-12-14 | 63.5326 |
| 2011-12-13 | 63.4962 |
| 2011-12-12 | 64.3453 |
| 2011-12-11 | 63.9615 |
| 2011-12-10 | 63.9615 |
| 2011-12-09 | 63.4751 |
| 2011-12-08 | 64.14 |
| 2011-12-07 | 64.14 |
| 2011-12-06 | 63.8829 |
| 2011-12-05 | 63.7159 |
| 2011-12-04 | 64.3512 |
| 2011-12-03 | 64.3512 |
| 2011-12-02 | 64.2938 |
| 2011-12-01 | 64.913 |
| 2011-11-30 | 63.6334 |
| 2011-11-29 | 62.5801 |
| 2011-11-28 | 63.0122 |
| 2011-11-27 | 62.6986 |
| 2011-11-26 | 62.6986 |
| 2011-11-25 | 61.8072 |
| 2011-11-24 | 61.9583 |
| 2011-11-23 | 62.1184 |
| 2011-11-22 | 61.8943 |
| 2011-11-21 | 61.3408 |
| 2011-11-20 | 61.653 |
| 2011-11-19 | 61.653 |
| 2011-11-18 | 61.7944 |
| 2011-11-17 | 62.0047 |
| 2011-11-16 | 62.5323 |
| 2011-11-15 | 61.7923 |
| 2011-11-14 | 63.3396 |
| 2011-11-13 | 62.3781 |
| 2011-11-12 | 62.3781 |
| 2011-11-11 | 62.5256 |
| 2011-11-10 | 62.0359 |
| 2011-11-09 | 62.3213 |
| 2011-11-08 | 62.1372 |
| 2011-11-07 | 62.5414 |
| 2011-11-06 | 62.7658 |
| 2011-11-05 | 62.7658 |
| 2011-11-04 | 62.2351 |
| 2011-11-03 | 61.5926 |
| 2011-11-02 | 62.6381 |
| 2011-11-01 | 63.0447 |
| 2011-10-31 | 63.5145 |
| 2011-10-30 | 65.2822 |
| 2011-10-29 | 65.2822 |
| 2011-10-28 | 65.058 |
| 2011-10-27 | 63.7633 |
| 2011-10-26 | 63.0894 |
| 2011-10-25 | 63.7568 |
| 2011-10-24 | 64.2657 |
| 2011-10-23 | 62.9324 |
| 2011-10-22 | 62.9324 |
| 2011-10-21 | 63.3554 |
| 2011-10-20 | 62.3709 |
| 2011-10-19 | 62.7328 |
| 2011-10-18 | 62.2432 |
| 2011-10-17 | 63.0425 |
| 2011-10-16 | 62.4875 |
| 2011-10-15 | 62.4875 |
| 2011-10-14 | 60.4412 |
| 2011-10-13 | 62.2518 |
| 2011-10-12 | 59.2544 |
| 2011-10-11 | 61.5307 |
| 2011-10-10 | 60.9605 |
| 2011-10-09 | 60.2662 |
| 2011-10-08 | 60.2662 |
| 2011-10-07 | 60.8415 |
| 2011-10-06 | 60.4577 |
| 2011-10-05 | 60.0011 |
| 2011-10-04 | 59.1738 |
| 2011-10-03 | 59.7392 |
| 2011-10-02 | 60.2672 |
| 2011-10-01 | 60.2672 |
| 2011-09-30 | 58.5942 |
| 2011-09-29 | 60.3711 |
| 2011-09-28 | 61.8277 |
| 2011-09-27 | 61.1363 |
| 2011-09-26 | 61.583 |
| 2011-09-25 | 61.583 |
| 2011-09-24 | 61.583 |
| 2011-09-23 | 62.2654 |
| 2011-09-22 | 61.8772 |
| 2011-09-21 | 60.1986 |
| 2011-09-20 | 63.5969 |
| 2011-09-19 | 63.1167 |
| 2011-09-18 | 62.6638 |
| 2011-09-17 | 62.6638 |
| 2011-09-16 | 60.6973 |
| 2011-09-15 | 62.7083 |
| 2011-09-14 | 62.4873 |
| 2011-09-13 | 62.8583 |
| 2011-09-12 | 62.2341 |
| 2011-09-11 | 61.7915 |
| 2011-09-10 | 61.7915 |
| 2011-09-09 | 60.1842 |
| 2011-09-08 | 61.0744 |
| 2011-09-07 | 61.0506 |
| 2011-09-06 | 60.358 |
| 2011-09-05 | 61.066 |
| 2011-09-04 | 62.8188 |
| 2011-09-03 | 62.8188 |
| 2011-09-02 | 62.2619 |
| 2011-09-01 | 62.1657 |
| 2011-08-31 | 62.1807 |
| 2011-08-30 | 62.1542 |
| 2011-08-29 | 62.6308 |
| 2011-08-28 | 61.0154 |
| 2011-08-27 | 61.0154 |
| 2011-08-26 | 61.7004 |
| 2011-08-25 | 61.2831 |
| 2011-08-24 | 60.6603 |
| 2011-08-23 | 60.8104 |
| 2011-08-22 | 60.205 |
| 2011-08-21 | 60.088 |
| 2011-08-20 | 60.088 |
| 2011-08-19 | 59.9716 |
| 2011-08-18 | 60.0332 |
| 2011-08-17 | 60.9351 |
| 2011-08-16 | 60.618 |
| 2011-08-15 | 58.5229 |
| 2011-08-14 | 59.9636 |
| 2011-08-13 | 59.9636 |
| 2011-08-12 | 60.4347 |
| 2011-08-11 | 60.3299 |
| 2011-08-10 | 58.7666 |
| 2011-08-09 | 60.6061 |
| 2011-08-08 | 58.8951 |
| 2011-08-07 | 59.0376 |
| 2011-08-06 | 59.0376 |
| 2011-08-05 | 59.8795 |
| 2011-08-04 | 59.2104 |
| 2011-08-03 | 60.7306 |
| 2011-08-02 | 60.5524 |
| 2011-08-01 | 61.4922 |
| 2011-07-31 | 61.3489 |
| 2011-07-30 | 61.3489 |
| 2011-07-29 | 62.2701 |
| 2011-07-28 | 61.409 |
| 2011-07-27 | 61.6048 |
| 2011-07-26 | 61.6882 |
| 2011-07-25 | 61.3205 |
| 2011-07-24 | 61.3456 |
| 2011-07-23 | 61.3456 |
| 2011-07-22 | 61.4722 |
| 2011-07-21 | 61.5228 |
| 2011-07-20 | 61.0677 |
| 2011-07-19 | 60.9181 |
| 2011-07-18 | 60.3362 |
| 2011-07-17 | 59.6435 |
| 2011-07-16 | 60.1406 |
| 2011-07-15 | 60.1921 |
| 2011-07-14 | 60.255 |
| 2011-07-13 | 60.4571 |
| 2011-07-12 | 58.7814 |
| 2011-07-11 | 58.8942 |
| 2011-07-10 | 59.3357 |
| 2011-07-09 | 59.3357 |
| 2011-07-08 | 59.4877 |
| 2011-07-07 | 59.2726 |
| 2011-07-06 | 59.0053 |
| 2011-07-05 | 58.8552 |
| 2011-07-04 | 59.2696 |
| 2011-07-03 | 59.0913 |
| 2011-07-02 | 59.0913 |
| 2011-07-01 | 59.0591 |
| 2011-06-30 | 59.1791 |
| 2011-06-29 | 59.5147 |
| 2011-06-28 | 58.618 |
| 2011-06-27 | 58.0288 |
| 2011-06-26 | 58.5074 |
| 2011-06-25 | 58.5074 |
| 2011-06-24 | 58.5226 |
| 2011-06-23 | 58.5778 |
| 2011-06-22 | 58.5917 |
| 2011-06-21 | 58.3493 |
| 2011-06-20 | 58.4415 |
| 2011-06-19 | 58.3076 |
| 2011-06-18 | 58.3076 |
| 2011-06-17 | 57.9148 |
| 2011-06-16 | 57.5424 |
| 2011-06-15 | 57.8154 |
| 2011-06-14 | 58.6615 |
| 2011-06-13 | 58.7462 |
| 2011-06-12 | 58.7412 |
| 2011-06-11 | 58.7412 |
| 2011-06-10 | 58.8694 |
| 2011-06-09 | 59.1894 |
| 2011-06-08 | 58.9862 |
| 2011-06-07 | 58.724 |
| 2011-06-06 | 58.4717 |
| 2011-06-05 | 58.7013 |
| 2011-06-04 | 58.7013 |
| 2011-06-03 | 58.5763 |
| 2011-06-02 | 58.5586 |
| 2011-06-01 | 58.5836 |
| 2011-05-31 | 59.554 |
| 2011-05-30 | 59.1837 |
| 2011-05-29 | 59.2879 |
| 2011-05-28 | 59.2879 |
| 2011-05-27 | 59.2711 |
| 2011-05-26 | 58.8478 |
| 2011-05-25 | 57.8816 |
| 2011-05-24 | 57.7476 |
| 2011-05-23 | 57.3062 |
| 2011-05-22 | 57.1481 |
| 2011-05-21 | 57.1481 |
| 2011-05-20 | 57.3493 |
| 2011-05-19 | 57.0757 |
| 2011-05-18 | 57.0431 |
| 2011-05-17 | 56.8038 |
| 2011-05-16 | 56.3727 |
| 2011-05-15 | 56.4848 |
| 2011-05-14 | 56.4948 |
| 2011-05-13 | 56.5938 |
| 2011-05-12 | 57.2712 |
| 2011-05-11 | 56.5048 |
| 2011-05-10 | 56.9601 |
| 2011-05-09 | 56.7899 |
| 2011-05-08 | 56.2848 |
| 2011-05-07 | 56.2848 |
| 2011-05-06 | 56.7705 |
| 2011-05-05 | 56.4989 |
| 2011-05-04 | 56.3479 |
| 2011-05-03 | 56.9068 |
| 2011-05-02 | 57.1071 |
| 2011-05-01 | 57.138 |
| 2011-04-30 | 57.138 |
| 2011-04-29 | 57.3711 |
| 2011-04-28 | 57.2047 |
| 2011-04-27 | 56.6145 |
| 2011-04-26 | 57.5828 |
| 2011-04-25 | 57.0282 |
| 2011-04-24 | 56.9357 |
| 2011-04-23 | 56.9357 |
| 2011-04-22 | 56.9417 |
| 2011-04-21 | 56.991 |
| 2011-04-20 | 56.574 |
| 2011-04-19 | 56.4107 |
| 2011-04-18 | 56.0199 |
| 2011-04-17 | 56.6053 |
| 2011-04-16 | 56.6053 |
| 2011-04-15 | 56.7755 |
| 2011-04-14 | 56.6411 |
| 2011-04-13 | 56.206 |
| 2011-04-12 | 55.831 |
| 2011-04-11 | 55.6309 |
| 2011-04-10 | 55.3607 |
| 2011-04-09 | 55.363 |
| 2011-04-08 | 55.2762 |
| 2011-04-07 | 54.9701 |
| 2011-04-06 | 54.6472 |
| 2011-04-05 | 54.6618 |
| 2011-04-04 | 54.8181 |
| 2011-04-03 | 54.8268 |
| 2011-04-02 | 54.8268 |
| 2011-04-01 | 54.7881 |
| 2011-03-31 | 54.2617 |
| 2011-03-30 | 54.569 |
| 2011-03-29 | 54.3913 |
| 2011-03-28 | 53.8589 |
| 2011-03-27 | 53.8699 |
| 2011-03-26 | 53.8686 |
| 2011-03-25 | 53.9585 |
| 2011-03-24 | 53.8641 |
| 2011-03-23 | 53.4402 |
| 2011-03-22 | 53.231 |
| 2011-03-21 | 53.0197 |
| 2011-03-20 | 52.6919 |
| 2011-03-19 | 52.6919 |
| 2011-03-18 | 52.8535 |
| 2011-03-17 | 52.2498 |
| 2011-03-16 | 52.3198 |
| 2011-03-15 | 52.6495 |
| 2011-03-14 | 53.3492 |
| 2011-03-13 | 53.6741 |
| 2011-03-12 | 53.6741 |
| 2011-03-11 | 53.8527 |
| 2011-03-10 | 53.1779 |
| 2011-03-09 | 53.082 |
| 2011-03-08 | 53.4569 |
| 2011-03-07 | 53.2319 |
| 2011-03-06 | 53.1311 |
| 2011-03-05 | 53.1311 |
| 2011-03-04 | 53.2144 |
| 2011-03-03 | 53.4323 |
| 2011-03-02 | 53.4937 |
| 2011-03-01 | 53.7856 |
| 2011-02-28 | 54.5762 |
| 2011-02-27 | 54.5178 |
| 2011-02-26 | 54.5209 |
| 2011-02-25 | 54.5698 |
| 2011-02-24 | 54.7545 |
| 2011-02-23 | 53.4333 |
| 2011-02-22 | 53.8293 |
| 2011-02-21 | 55.0089 |
| 2011-02-20 | 55.1885 |
| 2011-02-19 | 55.1846 |
| 2011-02-18 | 55.1882 |
| 2011-02-17 | 55.0944 |
| 2011-02-16 | 54.5227 |
| 2011-02-15 | 54.2992 |
| 2011-02-14 | 54.5771 |
| 2011-02-13 | 55.5069 |
| 2011-02-12 | 55.5069 |
| 2011-02-11 | 55.6391 |
| 2011-02-10 | 55.8188 |
| 2011-02-09 | 56.2511 |
| 2011-02-08 | 56.3044 |
| 2011-02-07 | 55.7754 |
| 2011-02-06 | 56.0978 |
| 2011-02-05 | 56.0245 |
| 2011-02-04 | 55.9689 |
| 2011-02-03 | 56.4961 |
| 2011-02-02 | 56.569 |
| 2011-02-01 | 56.8535 |
| 2011-01-31 | 56.3514 |
| 2011-01-30 | 56.4705 |
| 2011-01-29 | 56.4686 |
| 2011-01-28 | 56.8152 |
| 2011-01-27 | 55.8982 |
| 2011-01-26 | 56.0257 |
| 2011-01-25 | 56.2374 |
| 2011-01-24 | 55.944 |
| 2011-01-23 | 55.4857 |
| 2011-01-22 | 55.5076 |
| 2011-01-21 | 55.545 |
| 2011-01-20 | 55.0502 |
| 2011-01-19 | 55.7211 |
| 2011-01-18 | 56.1548 |
| 2011-01-17 | 56.2642 |
| 2011-01-16 | 55.7595 |
| 2011-01-15 | 55.7595 |
| 2011-01-14 | 55.7101 |
| 2011-01-13 | 55.9558 |
| 2011-01-12 | 55.1225 |
| 2011-01-11 | 54.4939 |
| 2011-01-10 | 55.5104 |
| 2011-01-09 | 55.0893 |
| 2011-01-08 | 55.0051 |
| 2011-01-07 | 55.2565 |
| 2011-01-06 | 54.8192 |
| 2011-01-05 | 55.0271 |
| 2011-01-04 | 55.3563 |
| 2011-01-03 | 55.3914 |
| 2011-01-02 | 55.5583 |
| 2011-01-01 | 55.5633 |
| 2010-12-31 | 55.8335 |
| 2010-12-30 | 55.5227 |
| 2010-12-29 | 55.3622 |
| 2010-12-28 | 54.6677 |
| 2010-12-27 | 54.3395 |
| 2010-12-26 | 53.9357 |
| 2010-12-25 | 53.9326 |
| 2010-12-24 | 54.1757 |
| 2010-12-23 | 54.17 |
| 2010-12-22 | 53.5973 |
| 2010-12-21 | 53.9889 |
| 2010-12-20 | 54.0147 |
| 2010-12-19 | 53.4551 |
| 2010-12-18 | 53.454 |
| 2010-12-17 | 53.4655 |
| 2010-12-16 | 53.7304 |
| 2010-12-15 | 53.8104 |
| 2010-12-14 | 54.0575 |
| 2010-12-13 | 54.3414 |
| 2010-12-12 | 54.0809 |
| 2010-12-11 | 54.081 |
| 2010-12-10 | 53.94 |
| 2010-12-09 | 54.2636 |
| 2010-12-08 | 53.9477 |
| 2010-12-07 | 54.1243 |
| 2010-12-06 | 55.6266 |
| 2010-12-05 | 54.4011 |
| 2010-12-04 | 54.4114 |
| 2010-12-03 | 54.8083 |
| 2010-12-02 | 54.5892 |
| 2010-12-01 | 54.4004 |
| 2010-11-30 | 54.7936 |
| 2010-11-29 | 55.0292 |
| 2010-11-28 | 53.7877 |
| 2010-11-27 | 53.7897 |
| 2010-11-26 | 55.2724 |
| 2010-11-25 | 55.4105 |
| 2010-11-24 | 56.1247 |
| 2010-11-23 | 56.1584 |
| 2010-11-22 | 55.2063 |
| 2010-11-21 | 54.8269 |
| 2010-11-20 | 54.8269 |
| 2010-11-19 | 54.9479 |
| 2010-11-18 | 54.8121 |
| 2010-11-17 | 54.4638 |
| 2010-11-16 | 54.9091 |
| 2010-11-15 | 55.2392 |
| 2010-11-14 | 54.696 |
| 2010-11-13 | 54.8839 |
| 2010-11-12 | 54.4888 |
| 2010-11-11 | 56.0073 |
| 2010-11-10 | 55.4146 |
| 2010-11-09 | 55.3867 |
| 2010-11-08 | 56.0306 |
| 2010-11-07 | 56.1203 |
| 2010-11-06 | 56.1203 |
| 2010-11-05 | 57.1955 |
| 2010-11-04 | 56.0136 |
| 2010-11-03 | 55.3886 |
| 2010-11-02 | 54.3301 |
| 2010-11-01 | 54.6482 |
| 2010-10-31 | 54.2305 |
| 2010-10-30 | 54.2305 |
| 2010-10-29 | 54.5739 |
| 2010-10-28 | 53.8074 |
| 2010-10-27 | 53.2451 |
| 2010-10-26 | 52.5904 |
| 2010-10-25 | 53.4503 |
| 2010-10-24 | 53.3917 |
| 2010-10-23 | 53.3917 |
| 2010-10-22 | 53.2388 |
| 2010-10-21 | 53.0153 |
| 2010-10-20 | 52.951 |
| 2010-10-19 | 52.945 |
| 2010-10-18 | 53.2465 |
| 2010-10-17 | 53.3359 |
| 2010-10-16 | 53.3387 |
| 2010-10-15 | 53.4657 |
| 2010-10-14 | 52.8571 |
| 2010-10-13 | 53.6197 |
| 2010-10-12 | 53.4721 |
| 2010-10-11 | 53.3258 |
| 2010-10-10 | 52.8262 |
| 2010-10-09 | 52.8262 |
| 2010-10-08 | 53.3681 |
| 2010-10-07 | 53.3128 |
| 2010-10-06 | 53.2644 |
| 2010-10-05 | 54.949 |
| 2010-10-04 | 51.8809 |
| 2010-10-03 | 52.8086 |
| 2010-10-02 | 52.8086 |
| 2010-10-01 | 52.98 |
| 2010-09-30 | 52.4169 |
| 2010-09-29 | 52.5001 |
| 2010-09-28 | 52.5795 |
| 2010-09-27 | 52.8683 |
| 2010-09-26 | 53.0259 |
| 2010-09-25 | 53.0259 |
| 2010-09-24 | 52.9962 |
| 2010-09-23 | 52.9125 |
| 2010-09-22 | 53.1423 |
| 2010-09-21 | 53.8018 |
| 2010-09-20 | 52.9221 |
| 2010-09-19 | 53.3731 |
| 2010-09-18 | 53.3731 |
| 2010-09-17 | 53.3022 |
| 2010-09-16 | 53.5051 |
| 2010-09-15 | 53.539 |
| 2010-09-14 | 53.8739 |
| 2010-09-13 | 54.0453 |
| 2010-09-12 | 53.3831 |
| 2010-09-11 | 53.3886 |
| 2010-09-10 | 53.5517 |
| 2010-09-09 | 53.275 |
| 2010-09-08 | 53.6111 |
| 2010-09-07 | 53.9225 |
| 2010-09-06 | 53.8453 |
| 2010-09-05 | 52.8299 |
| 2010-09-04 | 52.8299 |
| 2010-09-03 | 53.0595 |
| 2010-09-02 | 53.4529 |
| 2010-09-01 | 53.2752 |
| 2010-08-31 | 51.849 |
| 2010-08-30 | 52.0788 |
| 2010-08-29 | 52.9875 |
| 2010-08-28 | 52.9875 |
| 2010-08-27 | 52.6797 |
| 2010-08-26 | 52.6988 |
| 2010-08-25 | 51.9874 |
| 2010-08-24 | 52.0779 |
| 2010-08-23 | 52.2671 |
| 2010-08-22 | 52.6059 |
| 2010-08-21 | 52.6059 |
| 2010-08-20 | 52.8676 |
| 2010-08-19 | 52.2841 |
| 2010-08-18 | 53.2265 |
| 2010-08-17 | 52.7387 |
| 2010-08-16 | 52.8887 |
| 2010-08-15 | 52.7481 |
| 2010-08-14 | 52.7481 |
| 2010-08-13 | 52.3628 |
| 2010-08-12 | 52.5653 |
| 2010-08-11 | 52.6421 |
| 2010-08-10 | 53.2982 |
| 2010-08-09 | 53.8258 |
| 2010-08-08 | 54.0052 |
| 2010-08-07 | 54.0052 |
| 2010-08-06 | 54.2424 |
| 2010-08-05 | 53.9589 |
| 2010-08-04 | 54.1092 |
| 2010-08-03 | 54.3641 |
| 2010-08-02 | 54.3673 |
| 2010-08-01 | 53.7379 |
| 2010-07-31 | 53.7379 |
| 2010-07-30 | 53.9566 |
| 2010-07-29 | 53.9952 |
| 2010-07-28 | 54.1706 |
| 2010-07-27 | 54.7026 |
| 2010-07-26 | 55.2865 |
| 2010-07-25 | 54.666 |
| 2010-07-24 | 54.666 |
| 2010-07-23 | 54.7481 |
| 2010-07-22 | 54.8119 |
| 2010-07-21 | 53.7796 |
| 2010-07-20 | 54.5151 |
| 2010-07-19 | 53.3061 |
| 2010-07-18 | 53.176 |
| 2010-07-17 | 53.176 |
| 2010-07-16 | 53.0386 |
| 2010-07-15 | 53.9396 |
| 2010-07-14 | 53.8335 |
| 2010-07-13 | 53.7362 |
| 2010-07-12 | 53.3269 |
| 2010-07-11 | 51.8306 |
| 2010-07-10 | 51.8306 |
| 2010-07-09 | 53.6024 |
| 2010-07-08 | 53.2243 |
| 2010-07-07 | 52.8563 |
| 2010-07-06 | 51.8767 |
| 2010-07-05 | 51.373 |
| 2010-07-04 | 51.7042 |
| 2010-07-03 | 51.4039 |
| 2010-07-02 | 51.521 |
| 2010-07-01 | 51.5692 |
| 2010-06-30 | 51.004 |
| 2010-06-29 | 51.5746 |
| 2010-06-28 | 52.2892 |
| 2010-06-27 | 51.9512 |
| 2010-06-26 | 51.9512 |
| 2010-06-25 | 52.8937 |
| 2010-06-24 | 52.7339 |
| 2010-06-23 | 52.7411 |
| 2010-06-22 | 52.2496 |
| 2010-06-21 | 51.9823 |
| 2010-06-20 | 51.7024 |
| 2010-06-19 | 51.7024 |
| 2010-06-18 | 52.2788 |
| 2010-06-17 | 52.2443 |
| 2010-06-16 | 52.0116 |
| 2010-06-15 | 52.0884 |
| 2010-06-14 | 51.785 |
| 2010-06-13 | 51.6093 |
| 2010-06-12 | 51.6093 |
| 2010-06-11 | 51.741 |
| 2010-06-10 | 51.4602 |
| 2010-06-09 | 50.6966 |
| 2010-06-08 | 49.9722 |
| 2010-06-07 | 49.7538 |
| 2010-06-06 | 51.0629 |
| 2010-06-05 | 51.0629 |
| 2010-06-04 | 50.3616 |
| 2010-06-03 | 51.1438 |
| 2010-06-02 | 51.3622 |
| 2010-06-01 | 51.126 |
| 2010-05-31 | 50.5763 |
| 2010-05-30 | 50.6522 |
| 2010-05-29 | 50.6522 |
| 2010-05-28 | 50.4677 |
| 2010-05-27 | 50.8502 |
| 2010-05-26 | 50.3797 |
| 2010-05-25 | 51.1083 |
| 2010-05-24 | 50.6072 |
| 2010-05-23 | 50.3802 |
| 2010-05-22 | 50.3802 |
| 2010-05-21 | 51.0934 |
| 2010-05-20 | 50.0933 |
| 2010-05-19 | 50.6135 |
| 2010-05-18 | 50.2911 |
| 2010-05-17 | 50.9548 |
| 2010-05-16 | 51.4662 |
| 2010-05-15 | 51.4662 |
| 2010-05-14 | 51.2724 |
| 2010-05-13 | 51.4148 |
| 2010-05-12 | 51.6857 |
| 2010-05-11 | 52.0423 |
| 2010-05-10 | 51.7286 |
| 2010-05-09 | 52.0057 |
| 2010-05-08 | 52.0057 |
| 2010-05-07 | 52.0874 |
| 2010-05-06 | 51.9259 |
| 2010-05-05 | 52.321 |
| 2010-05-04 | 51.5276 |
| 2010-05-03 | 52.068 |
| 2010-05-02 | 51.8625 |
| 2010-05-01 | 51.8625 |
| 2010-04-30 | 51.7532 |
| 2010-04-29 | 51.667 |
| 2010-04-28 | 51.2683 |
| 2010-04-27 | 50.7245 |
| 2010-04-26 | 51.3998 |
| 2010-04-25 | 50.6759 |
| 2010-04-24 | 50.6759 |
| 2010-04-23 | 50.8227 |
| 2010-04-22 | 50.92 |
| 2010-04-21 | 50.7055 |
| 2010-04-20 | 50.6776 |
| 2010-04-19 | 50.8972 |
| 2010-04-18 | 51.0367 |
| 2010-04-17 | 51.0367 |
| 2010-04-16 | 50.3203 |
| 2010-04-15 | 50.7725 |
| 2010-04-14 | 51.0192 |
| 2010-04-13 | 50.5946 |
| 2010-04-12 | 50.8591 |
| 2010-04-11 | 50.4796 |
| 2010-04-10 | 50.4796 |
| 2010-04-09 | 50.7726 |
| 2010-04-08 | 50.4579 |
| 2010-04-07 | 50.4346 |
| 2010-04-06 | 50.2716 |
| 2010-04-05 | 50.1752 |
| 2010-04-04 | 50.6071 |
| 2010-04-03 | 50.6071 |
| 2010-04-02 | 50.314 |
| 2010-04-01 | 50.7609 |
| 2010-03-31 | 50.7858 |
| 2010-03-30 | 51.5245 |
| 2010-03-29 | 51.0677 |
| 2010-03-28 | 51.0196 |
| 2010-03-27 | 51.0196 |
| 2010-03-26 | 51.053 |
| 2010-03-25 | 51.0541 |
| 2010-03-24 | 51.4067 |
| 2010-03-23 | 51.1466 |
| 2010-03-22 | 51.6218 |
| 2010-03-21 | 51.8515 |
| 2010-03-20 | 51.8515 |
| 2010-03-19 | 51.6766 |
| 2010-03-18 | 52.0677 |
| 2010-03-17 | 51.8295 |
| 2010-03-16 | 51.9946 |
| 2010-03-15 | 51.3238 |
| 2010-03-14 | 51.1258 |
| 2010-03-13 | 51.1258 |
| 2010-03-12 | 51.1763 |
| 2010-03-11 | 51.1427 |
| 2010-03-10 | 50.9266 |
| 2010-03-09 | 51.4481 |
| 2010-03-08 | 50.9968 |
| 2010-03-07 | 50.3792 |
| 2010-03-06 | 50.3792 |
| 2010-03-05 | 50.8468 |
| 2010-03-04 | 50.3588 |
| 2010-03-03 | 50.9164 |
| 2010-03-02 | 51.4254 |
| 2010-03-01 | 51.6793 |
| 2010-02-28 | 51.2154 |
| 2010-02-27 | 51.2154 |
| 2010-02-26 | 51.6164 |
| 2010-02-25 | 51.3065 |
| 2010-02-24 | 51.4914 |
| 2010-02-23 | 51.4719 |
| 2010-02-22 | 51.9143 |
| 2010-02-21 | 51.5069 |
| 2010-02-20 | 51.5069 |
| 2010-02-19 | 51.8966 |
| 2010-02-18 | 52.1234 |
| 2010-02-17 | 51.8932 |
| 2010-02-16 | 52.2793 |
| 2010-02-15 | 51.7654 |
| 2010-02-14 | 51.6166 |
| 2010-02-13 | 51.6166 |
| 2010-02-12 | 51.9013 |
| 2010-02-11 | 52.0153 |
| 2010-02-10 | 51.733 |
| 2010-02-09 | 52.0157 |
| 2010-02-08 | 51.2201 |
| 2010-02-07 | 51.6292 |
| 2010-02-06 | 51.6292 |
| 2010-02-05 | 51.6429 |
| 2010-02-04 | 50.9974 |
| 2010-02-03 | 51.4781 |
| 2010-02-02 | 52.0094 |
| 2010-02-01 | 51.6648 |
| 2010-01-31 | 52.2725 |
| 2010-01-30 | 52.2725 |
| 2010-01-29 | 51.8816 |
| 2010-01-28 | 52.4009 |
| 2010-01-27 | 51.5026 |
| 2010-01-26 | 51.5707 |
| 2010-01-25 | 52.0721 |
| 2010-01-24 | 52.5126 |
| 2010-01-23 | 52.5126 |
| 2010-01-22 | 52.5186 |
| 2010-01-21 | 51.9638 |
| 2010-01-20 | 52.5934 |
| 2010-01-19 | 53.4344 |
| 2010-01-18 | 54.1525 |
| 2010-01-17 | 54.0396 |
| 2010-01-16 | 54.0396 |
| 2010-01-15 | 53.6587 |
| 2010-01-14 | 53.9966 |
| 2010-01-13 | 54.1057 |
| 2010-01-12 | 53.6696 |
| 2010-01-11 | 53.9429 |
| 2010-01-10 | 53.4519 |
| 2010-01-09 | 53.4519 |
| 2010-01-08 | 53.5778 |
| 2010-01-07 | 53.2573 |
| 2010-01-06 | 53.6644 |
| 2010-01-05 | 54.4284 |
| 2010-01-04 | 54.4626 |
| 2010-01-03 | 53.6136 |
| 2010-01-02 | 53.6136 |
| 2010-01-01 | 54.2376 |
| 2009-12-31 | 53.8563 |
| 2009-12-30 | 54.1822 |
| 2009-12-29 | 53.1861 |
| 2009-12-28 | 52.5183 |
| 2009-12-27 | 53.0894 |
| 2009-12-26 | 53.0894 |
| 2009-12-25 | 52.3889 |
| 2009-12-24 | 52.4946 |
| 2009-12-23 | 52.9073 |
| 2009-12-22 | 52.4354 |
| 2009-12-21 | 52.2947 |
| 2009-12-20 | 53.0894 |
| 2009-12-19 | 53.0894 |
| 2009-12-18 | 52.7905 |
| 2009-12-17 | 53.2476 |
| 2009-12-16 | 53.4109 |
| 2009-12-15 | 53.5381 |
| 2009-12-14 | 53.9442 |
| 2009-12-13 | 53.2801 |
| 2009-12-12 | 53.2801 |
| 2009-12-11 | 53.0486 |
| 2009-12-10 | 53.3231 |
| 2009-12-09 | 52.8648 |
| 2009-12-08 | 52.8329 |
| 2009-12-07 | 53.3497 |
| 2009-12-06 | 53.802 |
| 2009-12-05 | 53.802 |
| 2009-12-04 | 53.1472 |
| 2009-12-03 | 52.8943 |
| 2009-12-02 | 53.8199 |
| 2009-12-01 | 53.176 |
| 2009-11-30 | 53.4358 |
| 2009-11-29 | 52.8477 |
| 2009-11-28 | 52.8477 |
| 2009-11-27 | 53.1103 |
| 2009-11-26 | 52.8221 |
| 2009-11-25 | 53.465 |
| 2009-11-24 | 53.9155 |
| 2009-11-23 | 53.5952 |
| 2009-11-22 | 53.9055 |
| 2009-11-21 | 53.9055 |
| 2009-11-20 | 54.1258 |
| 2009-11-19 | 54.6764 |
| 2009-11-18 | 54.5858 |
| 2009-11-17 | 55.3505 |
| 2009-11-16 | 55.2017 |
| 2009-11-15 | 54.3119 |
| 2009-11-14 | 54.3119 |
| 2009-11-13 | 54.8176 |
| 2009-11-12 | 54.057 |
| 2009-11-11 | 54.9513 |
| 2009-11-10 | 54.599 |
| 2009-11-09 | 54.8829 |
| 2009-11-08 | 54.2356 |
| 2009-11-07 | 54.2356 |
| 2009-11-06 | 54.3816 |
| 2009-11-05 | 54.3725 |
| 2009-11-04 | 54.4712 |
| 2009-11-03 | 54.338 |
| 2009-11-02 | 53.2862 |
| 2009-11-01 | 53.8238 |
| 2009-10-31 | 53.8238 |
| 2009-10-30 | 53.1344 |
| 2009-10-29 | 54.3876 |
| 2009-10-28 | 54.5757 |
| 2009-10-27 | 54.8776 |
| 2009-10-26 | 54.9942 |
| 2009-10-25 | 56.3099 |
| 2009-10-24 | 56.3099 |
| 2009-10-23 | 55.5343 |
| 2009-10-22 | 56.8064 |
| 2009-10-21 | 56.4728 |
| 2009-10-20 | 55.4143 |
| 2009-10-19 | 56.1233 |
| 2009-10-18 | 54.417 |
| 2009-10-17 | 54.417 |
| 2009-10-16 | 54.9647 |
| 2009-10-15 | 55.4399 |
| 2009-10-14 | 54.9584 |
| 2009-10-13 | 54.2759 |
| 2009-10-12 | 55.0632 |
| 2009-10-11 | 54.3695 |
| 2009-10-10 | 54.3695 |
| 2009-10-09 | 55.5927 |
| 2009-10-08 | 56.1333 |
| 2009-10-07 | 55.2932 |
| 2009-10-06 | 55.2337 |
| 2009-10-05 | 55.5268 |
| 2009-10-04 | 53.687 |
| 2009-10-03 | 53.687 |
| 2009-10-02 | 54.1908 |
| 2009-10-01 | 54.5839 |
| 2009-09-30 | 55.1385 |
| 2009-09-29 | 54.6294 |
| 2009-09-28 | 55.2222 |
| 2009-09-27 | 54.2679 |
| 2009-09-26 | 54.2679 |
| 2009-09-25 | 54.8215 |
| 2009-09-24 | 54.6794 |
| 2009-09-23 | 54.7452 |
| 2009-09-22 | 56.1108 |
| 2009-09-21 | 54.9813 |
| 2009-09-20 | 54.6789 |
| 2009-09-19 | 54.6789 |
| 2009-09-18 | 54.7427 |
| 2009-09-17 | 54.7457 |
| 2009-09-16 | 54.774 |
| 2009-09-15 | 54.3736 |
| 2009-09-14 | 54.1303 |
| 2009-09-13 | 54.1094 |
| 2009-09-12 | 54.1094 |
| 2009-09-11 | 54.5287 |
| 2009-09-10 | 54.7923 |
| 2009-09-09 | 53.889 |
| 2009-09-08 | 53.7458 |
| 2009-09-07 | 53.9439 |
| 2009-09-06 | 52.467 |
| 2009-09-05 | 52.467 |
| 2009-09-04 | 53.0634 |
| 2009-09-03 | 52.6118 |
| 2009-09-02 | 52.0841 |
| 2009-09-01 | 53.0008 |
| 2009-08-31 | 52.2479 |
| 2009-08-30 | 52.2188 |
| 2009-08-29 | 52.2188 |
| 2009-08-28 | 52.3318 |
| 2009-08-27 | 53.991 |
| 2009-08-26 | 53.1727 |
| 2009-08-25 | 53.3802 |
| 2009-08-24 | 53.3487 |
| 2009-08-23 | 51.8311 |
| 2009-08-22 | 51.8311 |
| 2009-08-21 | 52.218 |
| 2009-08-20 | 51.8434 |
| 2009-08-19 | 52.9454 |
| 2009-08-18 | 52.8355 |
| 2009-08-17 | 52.6034 |
| 2009-08-16 | 52.8126 |
| 2009-08-15 | 52.8126 |
| 2009-08-14 | 52.426 |
| 2009-08-13 | 51.9602 |
| 2009-08-12 | 51.3796 |
| 2009-08-11 | 50.8657 |
| 2009-08-10 | 51.7253 |
| 2009-08-09 | 51.2864 |
| 2009-08-08 | 51.2864 |
| 2009-08-07 | 51.2105 |
| 2009-08-06 | 51.2424 |
| 2009-08-05 | 51.1328 |
| 2009-08-04 | 51.5523 |
| 2009-08-03 | 50.8212 |
| 2009-08-02 | 50.007 |
| 2009-08-01 | 50.007 |
| 2009-07-31 | 50.4062 |
| 2009-07-30 | 50.2086 |
| 2009-07-29 | 50.3612 |
| 2009-07-28 | 50.6509 |
| 2009-07-27 | 49.8388 |
| 2009-07-26 | 50.4501 |
| 2009-07-25 | 50.4501 |
| 2009-07-24 | 50 |
| 2009-07-23 | 49.956 |
| 2009-07-22 | 51.1661 |
| 2009-07-21 | 50.9616 |
| 2009-07-20 | 50.7281 |
| 2009-07-19 | 50.1117 |
| 2009-07-18 | 50.1117 |
| 2009-07-17 | 49.1105 |
| 2009-07-16 | 50.5109 |
| 2009-07-15 | 49.4224 |
| 2009-07-14 | 49.8991 |
| 2009-07-13 | 49.6696 |
| 2009-07-12 | 48.7429 |
| 2009-07-11 | 48.7429 |
| 2009-07-10 | 49.2661 |
| 2009-07-09 | 49.3745 |
| 2009-07-08 | 48.987 |
| 2009-07-07 | 48.7127 |
| 2009-07-06 | 48.6474 |
| 2009-07-05 | 48.2626 |
| 2009-07-04 | 48.2626 |
| 2009-07-03 | 48.249 |
| 2009-07-02 | 47.9914 |
| 2009-07-01 | 49.0586 |
| 2009-06-30 | 49.3323 |
| 2009-06-29 | 50.6693 |
| 2009-06-28 | 48.9681 |
| 2009-06-27 | 48.9681 |
| 2009-06-26 | 50.062 |
| 2009-06-25 | 49.9197 |
| 2009-06-24 | 49.4614 |
| 2009-06-23 | 49.8478 |
| 2009-06-22 | 48.4207 |
| 2009-06-21 | 48.6378 |
| 2009-06-20 | 48.6378 |
| 2009-06-19 | 49.4142 |
| 2009-06-18 | 49.2671 |
| 2009-06-17 | 48.5884 |
| 2009-06-16 | 47.7877 |
| 2009-06-15 | 48.1356 |
| 2009-06-14 | 48.5543 |
| 2009-06-13 | 48.5543 |
| 2009-06-12 | 48.7978 |
| 2009-06-11 | 48.9351 |
| 2009-06-10 | 47.8882 |
| 2009-06-09 | 47.7502 |
| 2009-06-08 | 47.0625 |
| 2009-06-07 | 47.7047 |
| 2009-06-06 | 47.7196 |
| 2009-06-05 | 47.7305 |
| 2009-06-04 | 47.784 |
| 2009-06-03 | 47.5374 |
| 2009-06-02 | 48.9268 |
| 2009-06-01 | 49.3779 |
| 2009-05-31 | 48.3265 |
| 2009-05-30 | 48.327 |
| 2009-05-29 | 48.3336 |
| 2009-05-28 | 47.4552 |
| 2009-05-27 | 47.4237 |
| 2009-05-26 | 47.5767 |
| 2009-05-25 | 46.8231 |
| 2009-05-24 | 46.8341 |
| 2009-05-23 | 46.8341 |
| 2009-05-22 | 46.8852 |
| 2009-05-21 | 46.1233 |
| 2009-05-20 | 45.5458 |
| 2009-05-19 | 45.9286 |
| 2009-05-18 | 45.4873 |
| 2009-05-17 | 46.1934 |
| 2009-05-16 | 46.1934 |
| 2009-05-15 | 46.843 |
| 2009-05-14 | 47.1693 |
| 2009-05-13 | 47.4852 |
| 2009-05-12 | 47.6691 |
| 2009-05-11 | 47.6091 |
| 2009-05-10 | 47.5783 |
| 2009-05-09 | 47.5783 |
| 2009-05-08 | 46.7366 |
| 2009-05-07 | 46.7347 |
| 2009-05-06 | 46.5615 |
| 2009-05-05 | 46.0183 |
| 2009-05-04 | 45.5602 |
| 2009-05-03 | 45.3993 |
| 2009-05-02 | 45.3993 |
| 2009-05-01 | 45.7093 |
| 2009-04-30 | 45.6195 |
| 2009-04-29 | 45.1429 |
| 2009-04-28 | 45.1073 |
| 2009-04-27 | 45.6534 |
| 2009-04-26 | 45.9026 |
| 2009-04-25 | 45.9265 |
| 2009-04-24 | 45.853 |
| 2009-04-23 | 45.0636 |
| 2009-04-22 | 44.6562 |
| 2009-04-21 | 44.185 |
| 2009-04-20 | 44.1306 |
| 2009-04-19 | 45.0488 |
| 2009-04-18 | 45.0488 |
| 2009-04-17 | 45.1592 |
| 2009-04-16 | 45.6347 |
| 2009-04-15 | 46.0361 |
| 2009-04-14 | 46.3701 |
| 2009-04-13 | 47.1203 |
| 2009-04-12 | 46.0379 |
| 2009-04-11 | 46.0379 |
| 2009-04-10 | 46.7596 |
| 2009-04-09 | 46.0466 |
| 2009-04-08 | 46.671 |
| 2009-04-07 | 45.5035 |
| 2009-04-06 | 46.446 |
| 2009-04-05 | 46.5492 |
| 2009-04-04 | 46.5492 |
| 2009-04-03 | 46.554 |
| 2009-04-02 | 47.2827 |
| 2009-04-01 | 46.2519 |
| 2009-03-31 | 45.7778 |
| 2009-03-30 | 45.8971 |
| 2009-03-29 | 46.3906 |
| 2009-03-28 | 46.391 |
| 2009-03-27 | 46.333 |
| 2009-03-26 | 47.5388 |
| 2009-03-25 | 46.1674 |
| 2009-03-24 | 46.2728 |
| 2009-03-23 | 45.6875 |
| 2009-03-22 | 44.7132 |
| 2009-03-21 | 44.7132 |
| 2009-03-20 | 44.4074 |
| 2009-03-19 | 45.3367 |
| 2009-03-18 | 44.7532 |
| 2009-03-17 | 43.572 |
| 2009-03-16 | 43.6433 |
| 2009-03-15 | 43.2942 |
| 2009-03-14 | 43.2942 |
| 2009-03-13 | 43.373 |
| 2009-03-12 | 42.8462 |
| 2009-03-11 | 42.1936 |
| 2009-03-10 | 41.5037 |
| 2009-03-09 | 40.6401 |
| 2009-03-08 | 41.3945 |
| 2009-03-07 | 41.503 |
| 2009-03-06 | 41.5049 |
| 2009-03-05 | 41.1344 |
| 2009-03-04 | 41.8193 |
| 2009-03-03 | 40.8964 |
| 2009-03-02 | 39.8274 |
| 2009-03-01 | 40.5059 |
| 2009-02-28 | 36.4152 |
| 2009-02-27 | 40.4798 |
| 2009-02-26 | 41.0558 |
| 2009-02-25 | 40.8623 |
| 2009-02-24 | 40.9815 |
| 2009-02-23 | 40.4997 |
| 2009-02-22 | 36.7049 |
| 2009-02-21 | 36.7049 |
| 2009-02-20 | 40.8524 |
| 2009-02-19 | 40.5778 |
| 2009-02-18 | 40.1944 |
| 2009-02-17 | 40.1009 |
| 2009-02-16 | 40.4865 |
| 2009-02-15 | 37.4244 |
| 2009-02-14 | 37.4244 |
| 2009-02-13 | 40.7698 |
| 2009-02-12 | 40.6398 |
| 2009-02-11 | 40.9773 |
| 2009-02-10 | 40.7171 |
| 2009-02-09 | 41.8213 |
| 2009-02-08 | 37.7786 |
| 2009-02-07 | 37.7786 |
| 2009-02-06 | 41.4851 |
| 2009-02-05 | 40.3001 |
| 2009-02-04 | 39.6401 |
| 2009-02-03 | 38.9235 |
| 2009-02-02 | 39.4487 |
| 2009-02-01 | 36.4311 |
| 2009-01-31 | 36.4311 |
| 2009-01-30 | 39.9905 |
| 2009-01-29 | 40.0484 |
| 2009-01-28 | 40.759 |
| 2009-01-27 | 41.5054 |
| 2009-01-26 | 41.7583 |
| 2009-01-25 | 37.5484 |
| 2009-01-24 | 37.5484 |
| 2009-01-23 | 41.1046 |
| 2009-01-22 | 40.7328 |
| 2009-01-21 | 41.5594 |
| 2009-01-20 | 40.4974 |
| 2009-01-19 | 41.8421 |
| 2009-01-18 | 37.7367 |
| 2009-01-17 | 37.7367 |
| 2009-01-16 | 42.7233 |
| 2009-01-15 | 42.4361 |
| 2009-01-14 | 42.4712 |
| 2009-01-13 | 43.2251 |
| 2009-01-12 | 44.5215 |
| 2009-01-11 | 40.4318 |
| 2009-01-10 | 40.4318 |
| 2009-01-09 | 46.2834 |
| 2009-01-08 | 46.2981 |
| 2009-01-07 | 45.742 |
| 2009-01-06 | 46.0231 |
| 2009-01-05 | 45.2737 |
| 2009-01-04 | 38.8413 |
| 2009-01-03 | 38.8413 |
| 2009-01-02 | 46.1244 |
| 2009-01-01 | 45.5258 |
| 2008-12-31 | 44.8389 |
| 2008-12-30 | 44.9593 |
| 2008-12-29 | 44.7163 |
| 2008-12-28 | 37.7119 |
| 2008-12-27 | 37.7119 |
| 2008-12-26 | 44.6127 |
| 2008-12-25 | 44.3557 |
| 2008-12-24 | 44.4568 |
| 2008-12-23 | 44.0938 |
| 2008-12-22 | 42.756 |
| 2008-12-21 | 37.9817 |
| 2008-12-20 | 37.9817 |
| 2008-12-19 | 42.9979 |
| 2008-12-18 | 43.772 |
| 2008-12-17 | 44.6387 |
| 2008-12-16 | 43.7353 |
| 2008-12-15 | 42.4469 |
| 2008-12-14 | 37.5009 |
| 2008-12-13 | 37.5009 |
| 2008-12-12 | 42.1581 |
| 2008-12-11 | 42.2008 |
| 2008-12-10 | 42.5934 |
| 2008-12-09 | 42.5897 |
| 2008-12-08 | 42.9404 |
| 2008-12-07 | 38.5558 |
| 2008-12-06 | 38.5558 |
| 2008-12-05 | 42.4655 |
| 2008-12-04 | 42.0302 |
| 2008-12-03 | 42.5698 |
| 2008-12-02 | 42.9816 |
| 2008-12-01 | 42.138 |
| 2008-11-30 | 39.7131 |
| 2008-11-29 | 39.7131 |
| 2008-11-28 | 43.803 |
| 2008-11-27 | 43.8885 |
| 2008-11-26 | 44.0235 |
| 2008-11-25 | 43.6824 |
| 2008-11-24 | 43.7015 |
| 2008-11-23 | 38.815 |
| 2008-11-22 | 38.815 |
| 2008-11-21 | 42.9857 |
| 2008-11-20 | 42.259 |
| 2008-11-19 | 43.0405 |
| 2008-11-18 | 43.6732 |
| 2008-11-17 | 43.0691 |
| 2008-11-16 | 40.4745 |
| 2008-11-15 | 40.4745 |
| 2008-11-14 | 43.87 |
| 2008-11-13 | 44.9022 |
| 2008-11-12 | 43.2324 |
| 2008-11-11 | 43.2637 |
| 2008-11-10 | 44.0503 |
| 2008-11-09 | 42.4799 |
| 2008-11-08 | 42.4799 |
| 2008-11-07 | 44.7088 |
| 2008-11-06 | 44.5335 |
| 2008-11-05 | 45.1638 |
| 2008-11-04 | 46.4348 |
| 2008-11-03 | 46.5223 |
| 2008-11-02 | 42.1407 |
| 2008-11-01 | 42.1407 |
| 2008-10-31 | 45.9941 |
| 2008-10-30 | 46.5679 |
| 2008-10-29 | 46.3645 |
| 2008-10-28 | 45.8898 |
| 2008-10-27 | 43.4494 |
| 2008-10-26 | 40.6681 |
| 2008-10-25 | 40.6681 |
| 2008-10-24 | 44.3744 |
| 2008-10-23 | 47.2955 |
| 2008-10-22 | 46.5253 |
| 2008-10-21 | 47.6695 |
| 2008-10-20 | 48.6289 |
| 2008-10-19 | 42.1562 |
| 2008-10-18 | 42.1562 |
| 2008-10-17 | 47.3035 |
| 2008-10-16 | 47.5167 |
| 2008-10-15 | 46.288 |
| 2008-10-14 | 47.39 |
| 2008-10-13 | 47.9225 |
| 2008-10-12 | 41.0224 |
| 2008-10-11 | 41.0224 |
| 2008-10-10 | 44.6089 |
| 2008-10-09 | 45.0062 |
| 2008-10-08 | 44.9866 |
| 2008-10-07 | 47.6048 |
| 2008-10-06 | 47.5874 |
| 2008-10-05 | 44.0174 |
| 2008-10-04 | 44.0174 |
| 2008-10-03 | 48.3481 |
| 2008-10-02 | 49.0645 |
| 2008-10-01 | 50.2068 |
| 2008-09-30 | 48.8958 |
| 2008-09-29 | 50.1072 |
| 2008-09-28 | 43.0677 |
| 2008-09-27 | 43.0677 |
| 2008-09-26 | 50.1103 |
| 2008-09-25 | 50.1101 |
| 2008-09-24 | 50.0677 |
| 2008-09-23 | 49.7027 |
| 2008-09-22 | 50.3082 |
| 2008-09-21 | 43.6221 |
| 2008-09-20 | 43.6221 |
| 2008-09-19 | 50.5836 |
| 2008-09-18 | 50.3158 |
| 2008-09-17 | 48.7848 |
| 2008-09-16 | 48.8047 |
| 2008-09-15 | 48.378 |
| 2008-09-14 | 43.0737 |
| 2008-09-13 | 43.0737 |
| 2008-09-12 | 48.473 |
| 2008-09-11 | 47.4077 |
| 2008-09-10 | 47.3189 |
| 2008-09-09 | 47.731 |
| 2008-09-08 | 47.5795 |
| 2008-09-07 | 42.983 |
| 2008-09-06 | 42.983 |
| 2008-09-05 | 47.0583 |
| 2008-09-04 | 47.1608 |
| 2008-09-03 | 48.4051 |
| 2008-09-02 | 48.2419 |
| 2008-09-01 | 48.9831 |
| 2008-08-31 | 43.8408 |
| 2008-08-30 | 43.8408 |
| 2008-08-29 | 49.2479 |
| 2008-08-28 | 49.5624 |
| 2008-08-27 | 49.4848 |
| 2008-08-26 | 49.0215 |
| 2008-08-25 | 48.7607 |
| 2008-08-24 | 44.0765 |
| 2008-08-23 | 44.0765 |
| 2008-08-22 | 49.3789 |
| 2008-08-21 | 50.0845 |
| 2008-08-20 | 49.884 |
| 2008-08-19 | 49.9613 |
| 2008-08-18 | 49.5604 |
| 2008-08-17 | 44.1953 |
| 2008-08-16 | 44.1953 |
| 2008-08-15 | 48.6945 |
| 2008-08-14 | 48.0432 |
| 2008-08-13 | 47.8063 |
| 2008-08-12 | 46.9571 |
| 2008-08-11 | 47.2751 |
| 2008-08-10 | 43.1122 |
| 2008-08-09 | 43.1122 |
| 2008-08-08 | 47.7232 |
| 2008-08-07 | 48.1133 |
| 2008-08-06 | 48.5875 |
| 2008-08-05 | 49.1733 |
| 2008-08-04 | 49.4974 |
| 2008-08-03 | 42.9288 |
| 2008-08-02 | 42.9288 |
| 2008-08-01 | 49.4224 |
| 2008-07-31 | 49.8944 |
| 2008-07-30 | 50.2027 |
| 2008-07-29 | 50.6257 |
| 2008-07-28 | 50.8599 |
| 2008-07-27 | 43.4693 |
| 2008-07-26 | 43.4693 |
| 2008-07-25 | 50.2338 |
| 2008-07-24 | 50.1825 |
| 2008-07-23 | 50.1733 |
| 2008-07-22 | 52.1026 |
| 2008-07-21 | 52.197 |
| 2008-07-20 | 44.1167 |
| 2008-07-19 | 44.1167 |
| 2008-07-18 | 52.2596 |
| 2008-07-17 | 52.5999 |
| 2008-07-16 | 53.3314 |
| 2008-07-15 | 53.1743 |
| 2008-07-14 | 52.5805 |
| 2008-07-13 | 43.8827 |
| 2008-07-12 | 43.8827 |
| 2008-07-11 | 52.6899 |
| 2008-07-10 | 52.5094 |
| 2008-07-09 | 52.3997 |
| 2008-07-08 | 52.2084 |
| 2008-07-07 | 51.707 |
| 2008-07-06 | 44.2422 |
| 2008-07-05 | 44.2422 |
| 2008-07-04 | 52.5397 |
| 2008-07-03 | 51.7394 |
| 2008-07-02 | 52.6026 |
| 2008-07-01 | 52.5972 |
| 2008-06-30 | 52.4979 |
| 2008-06-29 | 44.3019 |
| 2008-06-28 | 44.3019 |
| 2008-06-27 | 52.2768 |
| 2008-06-26 | 51.6095 |
| 2008-06-25 | 51.8581 |
| 2008-06-24 | 52.2662 |
| 2008-06-23 | 52.0451 |
| 2008-06-22 | 44.7728 |
| 2008-06-21 | 44.7728 |
| 2008-06-20 | 52.3675 |
| 2008-06-19 | 52.3466 |
| 2008-06-18 | 52.1052 |
| 2008-06-17 | 51.992 |
| 2008-06-16 | 51.8571 |
| 2008-06-15 | 44.8209 |
| 2008-06-14 | 44.8209 |
| 2008-06-13 | 51.5442 |
| 2008-06-12 | 51.4617 |
| 2008-06-11 | 51.9062 |
| 2008-06-10 | 51.9203 |
| 2008-06-09 | 52.1767 |
| 2008-06-08 | 44.7009 |
| 2008-06-07 | 44.7009 |
| 2008-06-06 | 52.4609 |
| 2008-06-05 | 52.6546 |
| 2008-06-04 | 52.7247 |
| 2008-06-03 | 53.3007 |
| 2008-06-02 | 53.3091 |
| 2008-06-01 | 46.2616 |
| 2008-05-31 | 46.2616 |
| 2008-05-30 | 53.2823 |
| 2008-05-29 | 53.4902 |
| 2008-05-28 | 53.8976 |
| 2008-05-27 | 54.233 |
| 2008-05-26 | 53.921 |
| 2008-05-25 | 45.8321 |
| 2008-05-24 | 45.8321 |
| 2008-05-23 | 53.6906 |
| 2008-05-22 | 54.0286 |
| 2008-05-21 | 53.3695 |
| 2008-05-20 | 52.8873 |
| 2008-05-19 | 52.7102 |
| 2008-05-18 | 45.5321 |
| 2008-05-17 | 45.5321 |
| 2008-05-16 | 52.8405 |
| 2008-05-15 | 52.2822 |
| 2008-05-14 | 51.4533 |
| 2008-05-13 | 51.5572 |
| 2008-05-12 | 51.8225 |
| 2008-05-11 | 45.5637 |
| 2008-05-10 | 45.5637 |
| 2008-05-09 | 51.2553 |
| 2008-05-08 | 51.6795 |
| 2008-05-07 | 51.2506 |
| 2008-05-06 | 51.8475 |
| 2008-05-05 | 51.1504 |
| 2008-05-04 | 46.543 |
| 2008-05-03 | 46.543 |
| 2008-05-02 | 50.7763 |
| 2008-05-01 | 50.4749 |
| 2008-04-30 | 50.7333 |
| 2008-04-29 | 50.1515 |
| 2008-04-28 | 50.3952 |
| 2008-04-27 | 45.9767 |
| 2008-04-26 | 45.9767 |
| 2008-04-25 | 50.2776 |
| 2008-04-24 | 50.6318 |
| 2008-04-23 | 50.9725 |
| 2008-04-22 | 51.0864 |
| 2008-04-21 | 50.9975 |
| 2008-04-20 | 45.9169 |
| 2008-04-19 | 45.9169 |
| 2008-04-18 | 50.5771 |
| 2008-04-17 | 50.6165 |
| 2008-04-16 | 50.6528 |
| 2008-04-15 | 50.2288 |
| 2008-04-14 | 50.5343 |
| 2008-04-13 | 46.0759 |
| 2008-04-12 | 46.0759 |
| 2008-04-11 | 50.7907 |
| 2008-04-10 | 51.1312 |
| 2008-04-09 | 51.1062 |
| 2008-04-08 | 51.1311 |
| 2008-04-07 | 51.0073 |
| 2008-04-06 | 46.0712 |
| 2008-04-05 | 46.0712 |
| 2008-04-04 | 50.5141 |
| 2008-04-03 | 50.4313 |
| 2008-04-02 | 50.5462 |
| 2008-04-01 | 50.5519 |
| 2008-03-31 | 50.4782 |
| 2008-03-30 | 46.3293 |
| 2008-03-29 | 46.3293 |
| 2008-03-28 | 50.9542 |
| 2008-03-27 | 51.7465 |
| 2008-03-26 | 51.7513 |
| 2008-03-25 | 51.8331 |
| 2008-03-24 | 51.6181 |
| 2008-03-23 | 47.0678 |
| 2008-03-22 | 47.0678 |
| 2008-03-21 | 51.3311 |
| 2008-03-20 | 51.4456 |
| 2008-03-19 | 51.8109 |
| 2008-03-18 | 52.5695 |
| 2008-03-17 | 52.2365 |
| 2008-03-16 | 47.6516 |
| 2008-03-15 | 47.6516 |
| 2008-03-14 | 52.6821 |
| 2008-03-13 | 52.9126 |
| 2008-03-12 | 52.1005 |
| 2008-03-11 | 51.9709 |
| 2008-03-10 | 51.2393 |
| 2008-03-09 | 47.4374 |
| 2008-03-08 | 47.4374 |
| 2008-03-07 | 51.4779 |
| 2008-03-06 | 51.4385 |
| 2008-03-05 | 51.8637 |
| 2008-03-04 | 51.6621 |
| 2008-03-03 | 52.1578 |
| 2008-03-02 | 48.2855 |
| 2008-03-01 | 48.2855 |
| 2008-02-29 | 51.1158 |
| 2008-02-28 | 51.9681 |
| 2008-02-27 | 52.2286 |
| 2008-02-26 | 52.2985 |
| 2008-02-25 | 52.1047 |
| 2008-02-24 | 49.9916 |
| 2008-02-23 | 49.9916 |
| 2008-02-22 | 51.7844 |
| 2008-02-21 | 51.2489 |
| 2008-02-20 | 51.0936 |
| 2008-02-19 | 51.12 |
| 2008-02-18 | 50.9762 |
| 2008-02-17 | 49.3681 |
| 2008-02-16 | 49.3681 |
| 2008-02-15 | 50.5814 |
| 2008-02-14 | 50.3386 |
| 2008-02-13 | 50.2804 |
| 2008-02-12 | 50.5197 |
| 2008-02-11 | 50.4645 |
| 2008-02-10 | 49.8721 |
| 2008-02-09 | 49.8721 |
| 2008-02-08 | 50.4757 |
| 2008-02-07 | 50.3043 |
| 2008-02-06 | 50.2283 |
| 2008-02-05 | 50.0508 |
| 2008-02-04 | 50.7353 |
| 2008-02-03 | 49.212 |
| 2008-02-02 | 49.212 |
| 2008-02-01 | 50.8675 |
| 2008-01-31 | 50.3867 |
| 2008-01-30 | 49.7535 |
| 2008-01-29 | 49.7683 |
| 2008-01-28 | 49.8132 |
| 2008-01-27 | 48.1286 |
| 2008-01-26 | 48.1286 |
| 2008-01-25 | 49.2611 |
| 2008-01-24 | 49.5464 |
| 2008-01-23 | 48.8619 |
| 2008-01-22 | 49.027 |
| 2008-01-21 | 47.4404 |
| 2008-01-20 | 47.716 |
| 2008-01-19 | 47.716 |
| 2008-01-18 | 47.7805 |
| 2008-01-17 | 49.0144 |
| 2008-01-16 | 49.1743 |
| 2008-01-15 | 49.8002 |
| 2008-01-14 | 50.4989 |
| 2008-01-13 | 48.5922 |
| 2008-01-12 | 48.5922 |
| 2008-01-11 | 50.151 |
| 2008-01-10 | 50.3426 |
| 2008-01-09 | 49.575 |
| 2008-01-08 | 49.2189 |
| 2008-01-07 | 49.2152 |
| 2008-01-06 | 47.659 |
| 2008-01-05 | 47.659 |
| 2008-01-04 | 48.9698 |
| 2008-01-03 | 49.4889 |
| 2008-01-02 | 49.6339 |
| 2008-01-01 | 49.2298 |
| 2007-12-31 | 49.0677 |
| 2007-12-30 | 48.1892 |
| 2007-12-29 | 48.1892 |
| 2007-12-28 | 49.6053 |
| 2007-12-27 | 49.5084 |
| 2007-12-26 | 49.2128 |
| 2007-12-25 | 49.0666 |
| 2007-12-24 | 49.1556 |
| 2007-12-23 | 48.8143 |
| 2007-12-22 | 48.8143 |
| 2007-12-21 | 48.9629 |
| 2007-12-20 | 48.8181 |
| 2007-12-19 | 48.3888 |
| 2007-12-18 | 48.4196 |
| 2007-12-17 | 48.2499 |
| 2007-12-16 | 48.8351 |
| 2007-12-15 | 48.8351 |
| 2007-12-14 | 49.0192 |
| 2007-12-13 | 50.1229 |
| 2007-12-12 | 50.4306 |
| 2007-12-11 | 49.9231 |
| 2007-12-10 | 50.2127 |
| 2007-12-09 | 48.6436 |
| 2007-12-08 | 48.6436 |
| 2007-12-07 | 50.1775 |
| 2007-12-06 | 50.1963 |
| 2007-12-05 | 49.8969 |
| 2007-12-04 | 49.2358 |
| 2007-12-03 | 49.3926 |
| 2007-12-02 | 47.7433 |
| 2007-12-01 | 47.7433 |
| 2007-11-30 | 49.3554 |
| 2007-11-29 | 49.8145 |
| 2007-11-28 | 49.7585 |
| 2007-11-27 | 49.0757 |
| 2007-11-26 | 48.6968 |
| 2007-11-25 | 46.8971 |
| 2007-11-24 | 46.8971 |
| 2007-11-23 | 49.1198 |
| 2007-11-22 | 48.6973 |
| 2007-11-21 | 48.6726 |
| 2007-11-20 | 49.2301 |
| 2007-11-19 | 48.8745 |
| 2007-11-18 | 47.2787 |
| 2007-11-17 | 47.2787 |
| 2007-11-16 | 48.8209 |
| 2007-11-15 | 48.8178 |
| 2007-11-14 | 49.5269 |
| 2007-11-13 | 48.9645 |
| 2007-11-12 | 48.3884 |
| 2007-11-11 | 47.9677 |
| 2007-11-10 | 47.9677 |
| 2007-11-09 | 49.6108 |
| 2007-11-08 | 50.0765 |
| 2007-11-07 | 50.4606 |
| 2007-11-06 | 50.4843 |
| 2007-11-05 | 49.8247 |
| 2007-11-04 | 48.2932 |
| 2007-11-03 | 48.2932 |
| 2007-11-02 | 49.3636 |
| 2007-11-01 | 49.3091 |
| 2007-10-31 | 50.0027 |
| 2007-10-30 | 49.6418 |
| 2007-10-29 | 49.7179 |
| 2007-10-28 | 48.8845 |
| 2007-10-27 | 48.8845 |
| 2007-10-26 | 49.622 |
| 2007-10-25 | 49.3328 |
| 2007-10-24 | 48.7622 |
| 2007-10-23 | 49.0053 |
| 2007-10-22 | 48.1592 |
| 2007-10-21 | 48.2906 |
| 2007-10-20 | 48.2906 |
| 2007-10-19 | 48.73 |
| 2007-10-18 | 48.8525 |
| 2007-10-17 | 48.453 |
| 2007-10-16 | 48.1316 |
| 2007-10-15 | 49.2595 |
| 2007-10-14 | 50.213 |
| 2007-10-13 | 50.213 |
| 2007-10-12 | 50.213 |
| 2007-10-11 | 49.8613 |
| 2007-10-10 | 49.5038 |
| 2007-10-09 | 49.6725 |
| 2007-10-08 | 49.7856 |
| 2007-10-07 | 49.3867 |
| 2007-10-06 | 49.3867 |
| 2007-10-05 | 49.3867 |
| 2007-10-04 | 49.0568 |
| 2007-10-03 | 49.1803 |
| 2007-10-02 | 49.3893 |
| 2007-10-01 | 49.4531 |
| 2007-09-30 | 48.7806 |
| 2007-09-29 | 48.7806 |
| 2007-09-28 | 48.7806 |
| 2007-09-27 | 48.6875 |
| 2007-09-26 | 48.2805 |
| 2007-09-25 | 48.1741 |
| 2007-09-24 | 48.5844 |
| 2007-09-23 | 48.4358 |
| 2007-09-22 | 48.4358 |
| 2007-09-21 | 48.4358 |
| 2007-09-20 | 48.3415 |
| 2007-09-19 | 48.2373 |
| 2007-09-18 | 47.386 |
| 2007-09-17 | 46.742 |
| 2007-09-16 | 47.1936 |
| 2007-09-15 | 47.1936 |
| 2007-09-14 | 47.1936 |
| 2007-09-13 | 47.3518 |
| 2007-09-12 | 47.121 |
| 2007-09-11 | 46.8852 |
| 2007-09-10 | 46.2569 |
| 2007-09-09 | 46.0528 |
| 2007-09-08 | 46.0528 |
| 2007-09-07 | 46.0528 |
| 2007-09-06 | 46.5052 |
| 2007-09-05 | 46.1964 |
| 2007-09-04 | 46.8804 |
| 2007-09-03 | 47.2349 |
| 2007-09-02 | 47.2349 |
| 2007-09-01 | 47.2349 |
| 2007-08-31 | 47.2349 |
| 2007-08-30 | 47.2933 |
| 2007-08-29 | 47.1451 |
| 2007-08-28 | 47.3249 |
| 2007-08-27 | 48.3924 |
| 2007-08-26 | 48.2779 |
| 2007-08-25 | 48.2779 |
| 2007-08-24 | 48.2779 |
| 2007-08-23 | 48.169 |
| 2007-08-22 | 47.5775 |
| 2007-08-21 | 47.5012 |
| 2007-08-20 | 47.7036 |
| 2007-08-19 | 47.2033 |
| 2007-08-18 | 47.2033 |
| 2007-08-17 | 47.2033 |
| 2007-08-16 | 46.5736 |
| 2007-08-15 | 48.8455 |
| 2007-08-14 | 49.3283 |
| 2007-08-13 | 49.864 |
| 2007-08-12 | 49.9943 |
| 2007-08-11 | 49.9943 |
| 2007-08-10 | 49.9943 |
| 2007-08-09 | 50.6283 |
| 2007-08-08 | 51.17 |
| 2007-08-07 | 50.7178 |
| 2007-08-06 | 50.7823 |
| 2007-08-05 | 50.8386 |
| 2007-08-04 | 50.8386 |
| 2007-08-03 | 50.8386 |
| 2007-08-02 | 51.4308 |
| 2007-08-01 | 51.0846 |
| 2007-07-31 | 51.4135 |
| 2007-07-30 | 51.2757 |
| 2007-07-29 | 51.5869 |
| 2007-07-28 | 51.5869 |
| 2007-07-27 | 51.5869 |
| 2007-07-26 | 52.3128 |
| 2007-07-25 | 53.7867 |
| 2007-07-24 | 53.6609 |
| 2007-07-23 | 53.5764 |
| 2007-07-22 | 52.9035 |
| 2007-07-21 | 52.9035 |
| 2007-07-20 | 52.9035 |
| 2007-07-19 | 52.7697 |
| 2007-07-18 | 52.7788 |
| 2007-07-17 | 52.7122 |
| 2007-07-16 | 52.791 |
| 2007-07-15 | 52.3217 |
| 2007-07-14 | 52.3217 |
| 2007-07-13 | 52.3217 |
| 2007-07-12 | 52.1879 |
| 2007-07-11 | 52.0223 |
| 2007-07-10 | 52.1079 |
| 2007-07-09 | 52.5944 |
| 2007-07-08 | 52.5944 |
| 2007-07-07 | 52.5944 |
| 2007-07-06 | 52.5944 |
| 2007-07-05 | 52.8092 |
| 2007-07-04 | 52.7091 |
| 2007-07-03 | 52.7091 |
| 2007-07-02 | 52.7576 |
| 2007-07-01 | 52.2235 |
| 2007-06-30 | 52.2235 |
| 2007-06-29 | 52.2235 |
| 2007-06-28 | 52.5252 |
| 2007-06-27 | 51.7934 |
| 2007-06-26 | 52.2711 |
| 2007-06-25 | 52.1109 |
| 2007-06-24 | 52.2235 |
| 2007-06-23 | 52.2235 |
| 2007-06-22 | 52.2235 |
| 2007-06-21 | 52.2979 |
| 2007-06-20 | 52.1434 |
| 2007-06-19 | 51.9135 |
| 2007-06-18 | 51.6013 |
| 2007-06-17 | 51.7234 |
| 2007-06-16 | 51.7234 |
| 2007-06-15 | 51.7234 |
| 2007-06-14 | 51.7759 |
| 2007-06-13 | 51.7759 |
| 2007-06-12 | 51.8549 |
| 2007-06-11 | 51.6217 |
| 2007-06-10 | 52.3038 |
| 2007-06-09 | 52.3038 |
| 2007-06-08 | 52.3038 |
| 2007-06-07 | 51.451 |
| 2007-06-06 | 51.0335 |
| 2007-06-05 | 50.8724 |
| 2007-06-04 | 50.8357 |
| 2007-06-03 | 50.8386 |
| 2007-06-02 | 50.8386 |
| 2007-06-01 | 50.8386 |
| 2007-05-31 | 50.2928 |
| 2007-05-30 | 49.9291 |
| 2007-05-29 | 49.5653 |
| 2007-05-28 | 49.5332 |
| 2007-05-27 | 49.5332 |
| 2007-05-26 | 49.5332 |
| 2007-05-25 | 49.5332 |
| 2007-05-24 | 49.5894 |
| 2007-05-23 | 49.7694 |
| 2007-05-22 | 49.5894 |
| 2007-05-21 | 49.7883 |
| 2007-05-20 | 49.6752 |
| 2007-05-19 | 49.6752 |
| 2007-05-18 | 49.6752 |
| 2007-05-17 | 49.7344 |
| 2007-05-16 | 49.7667 |
| 2007-05-15 | 49.837 |
| 2007-05-14 | 49.9916 |
| 2007-05-13 | 49.8018 |
| 2007-05-12 | 49.8018 |
| 2007-05-11 | 49.8018 |
| 2007-05-10 | 49.6886 |
| 2007-05-09 | 49.959 |
| 2007-05-08 | 49.959 |
| 2007-05-07 | 49.791 |
| 2007-05-06 | 49.7398 |
| 2007-05-05 | 49.7398 |
| 2007-05-04 | 49.7398 |
| 2007-05-03 | 49.8234 |
| 2007-05-02 | 49.8207 |
| 2007-05-01 | 50.0025 |
| 2007-04-30 | 49.9128 |
| 2007-04-29 | 49.9563 |
| 2007-04-28 | 49.9563 |
| 2007-04-27 | 49.9563 |
| 2007-04-26 | 49.94 |
| 2007-04-25 | 50.1062 |
| 2007-04-24 | 50.0598 |
| 2007-04-23 | 50.3839 |
| 2007-04-22 | 50.4808 |
| 2007-04-21 | 50.4808 |
| 2007-04-20 | 50.4808 |
| 2007-04-19 | 50.2433 |
| 2007-04-18 | 50.3922 |
| 2007-04-17 | 50.3811 |
| 2007-04-16 | 50.0816 |
| 2007-04-15 | 50.0052 |
| 2007-04-14 | 50.0052 |
| 2007-04-13 | 50.0052 |
| 2007-04-12 | 49.6752 |
| 2007-04-11 | 49.7559 |
| 2007-04-10 | 49.864 |
| 2007-04-09 | 49.4638 |
| 2007-04-08 | 49.4585 |
| 2007-04-07 | 49.4585 |
| 2007-04-06 | 49.4585 |
| 2007-04-05 | 49.4585 |
| 2007-04-04 | 49.4905 |
| 2007-04-03 | 49.576 |
| 2007-04-02 | 49.5519 |
| 2007-04-01 | 49.1172 |
| 2007-03-31 | 49.1172 |
| 2007-03-30 | 49.1172 |
| 2007-03-29 | 49.1935 |
| 2007-03-28 | 48.9235 |
| 2007-03-27 | 49.3999 |
| 2007-03-26 | 49.3787 |
| 2007-03-25 | 49.1909 |
| 2007-03-24 | 49.1909 |
| 2007-03-23 | 49.1909 |
| 2007-03-22 | 49.049 |
| 2007-03-21 | 48.7521 |
| 2007-03-20 | 48.7159 |
| 2007-03-19 | 48.4205 |
| 2007-03-18 | 48.1513 |
| 2007-03-17 | 48.1513 |
| 2007-03-16 | 48.1513 |
| 2007-03-15 | 48.2627 |
| 2007-03-14 | 47.9477 |
| 2007-03-13 | 48.1034 |
| 2007-03-12 | 48.4281 |
| 2007-03-11 | 48.316 |
| 2007-03-10 | 48.316 |
| 2007-03-09 | 48.316 |
| 2007-03-08 | 47.8378 |
| 2007-03-07 | 47.7234 |
| 2007-03-06 | 47.7259 |
| 2007-03-05 | 47.3665 |
| 2007-03-04 | 47.9477 |
| 2007-03-03 | 47.9477 |
| 2007-03-02 | 47.9477 |
| 2007-03-01 | 48.2449 |
| 2007-02-28 | 48.6282 |
| 2007-02-27 | 48.5999 |
| 2007-02-26 | 49.5225 |
| 2007-02-25 | 49.2516 |
| 2007-02-24 | 49.2516 |
| 2007-02-23 | 49.2516 |
| 2007-02-22 | 49.3495 |
| 2007-02-21 | 49.3415 |
| 2007-02-20 | 49.0333 |
| 2007-02-19 | 48.7832 |
| 2007-02-18 | 48.7832 |
| 2007-02-17 | 48.7832 |
| 2007-02-16 | 48.7832 |
| 2007-02-15 | 48.4818 |
| 2007-02-14 | 48.5844 |
| 2007-02-13 | 48.587 |
| 2007-02-12 | 48.4716 |
| 2007-02-11 | 48.1539 |
| 2007-02-10 | 48.1539 |
| 2007-02-09 | 48.1539 |
| 2007-02-08 | 48.1513 |
| 2007-02-07 | 48.3338 |
| 2007-02-06 | 48.2044 |
| 2007-02-05 | 48.569 |
| 2007-02-04 | 48.2095 |
| 2007-02-03 | 48.2095 |
| 2007-02-02 | 48.2095 |
| 2007-02-01 | 48.111 |
| 2007-01-31 | 48.5074 |
| 2007-01-30 | 48.7987 |
| 2007-01-29 | 49.3973 |
| 2007-01-28 | 49.5225 |
| 2007-01-27 | 49.5225 |
| 2007-01-26 | 49.5225 |
| 2007-01-25 | 49.5225 |
| 2007-01-24 | 49.1014 |
| 2007-01-23 | 49.4638 |
| 2007-01-22 | 49.5065 |
| 2007-01-21 | 49.2463 |
| 2007-01-20 | 49.2463 |
| 2007-01-19 | 49.2463 |
| 2007-01-18 | 49.2939 |
| 2007-01-17 | 49.0936 |
| 2007-01-16 | 49.4398 |
| 2007-01-15 | 49.1303 |
| 2007-01-14 | 49.1303 |
| 2007-01-13 | 49.1303 |
| 2007-01-12 | 49.1303 |
| 2007-01-11 | 49.2886 |
| 2007-01-10 | 48.7237 |
| 2007-01-09 | 48.8689 |
| 2007-01-08 | 48.5382 |
| 2007-01-07 | 48.4614 |
| 2007-01-06 | 48.4614 |
| 2007-01-05 | 48.4614 |
| 2007-01-04 | 48.9496 |
| 2007-01-03 | 49.3389 |
| 2007-01-02 | 48.8815 |
| 2007-01-01 | 48.8815 |
| 2006-12-31 | 48.8815 |
| 2006-12-30 | 48.8815 |
| 2006-12-29 | 48.8815 |
| 2006-12-28 | 48.8815 |
| 2006-12-27 | 48.8815 |
| 2006-12-26 | 48.8815 |
| 2006-12-25 | 48.8815 |
| 2006-12-24 | 48.8815 |
| 2006-12-23 | 48.8815 |
| 2006-12-22 | 48.8815 |
| 2006-12-21 | 48.9249 |
| 2006-12-20 | 49.0285 |
| 2006-12-19 | 48.7395 |
| 2006-12-18 | 48.8655 |
| 2006-12-17 | 48.8475 |
| 2006-12-16 | 48.8475 |
| 2006-12-15 | 48.8475 |
| 2006-12-14 | 48.5607 |
| 2006-12-13 | 48.4109 |
| 2006-12-12 | 48.247 |
| 2006-12-11 | 48.0668 |
| 2006-12-10 | 48.1718 |
| 2006-12-09 | 48.1718 |
| 2006-12-08 | 48.1718 |
| 2006-12-07 | 48.0294 |
| 2006-12-06 | 49.1243 |
| 2006-12-05 | 49.2888 |
| 2006-12-04 | 49.544 |
| 2006-12-03 | 49.3422 |
| 2006-12-02 | 49.3422 |
| 2006-12-01 | 49.3422 |
| 2006-11-30 | 47.6216 |
| 2006-11-29 | 47.5504 |
| 2006-11-28 | 47.5946 |
| 2006-11-27 | 46.9807 |
| 2006-11-26 | 47.2456 |
| 2006-11-25 | 47.2456 |
| 2006-11-24 | 47.2456 |
| 2006-11-23 | 47.8218 |
| 2006-11-22 | 47.8218 |
| 2006-11-21 | 48.0487 |
| 2006-11-20 | 47.7841 |
| 2006-11-19 | 47.4298 |
| 2006-11-18 | 47.4298 |
| 2006-11-17 | 47.4298 |
| 2006-11-16 | 47.4815 |
| 2006-11-15 | 47.0203 |
| 2006-11-14 | 47.1171 |
| 2006-11-13 | 47.156 |
| 2006-11-12 | 47.3979 |
| 2006-11-11 | 47.3979 |
| 2006-11-10 | 47.3979 |
| 2006-11-09 | 47.4274 |
| 2006-11-08 | 47.9243 |
| 2006-11-07 | 48.0653 |
| 2006-11-06 | 48.1361 |
| 2006-11-05 | 48.2097 |
| 2006-11-04 | 48.2097 |
| 2006-11-03 | 48.2097 |
| 2006-11-02 | 48.2555 |
| 2006-11-01 | 48.2377 |
| 2006-10-31 | 48.0426 |
| 2006-10-30 | 47.8566 |
| 2006-10-29 | 47.5655 |
| 2006-10-28 | 47.5655 |
| 2006-10-27 | 47.5655 |
| 2006-10-26 | 47.3709 |
| 2006-10-25 | 47.9997 |
| 2006-10-24 | 48.2937 |
| 2006-10-23 | 48.3677 |
| 2006-10-22 | 48.4497 |
| 2006-10-21 | 48.4497 |
| 2006-10-20 | 48.4497 |
| 2006-10-19 | 48.4677 |
| 2006-10-18 | 48.4574 |
| 2006-10-17 | 48.4446 |
| 2006-10-16 | 48.0502 |
| 2006-10-15 | 48.0502 |
| 2006-10-14 | 48.0502 |
| 2006-10-13 | 48.0502 |
| 2006-10-12 | 48.5697 |
| 2006-10-11 | 48.6439 |
| 2006-10-10 | 48.079 |
| 2006-10-09 | 48.079 |
| 2006-10-08 | 45.3211 |
| 2006-10-07 | 45.3211 |
| 2006-10-06 | 45.3211 |
| 2006-10-05 | 45.3804 |
| 2006-10-04 | 45.1725 |
| 2006-10-03 | 44.8526 |
| 2006-10-02 | 44.76 |
| 2006-10-01 | 44.6794 |
| 2006-09-30 | 44.6794 |
| 2006-09-29 | 44.6794 |
| 2006-09-28 | 44.8201 |
| 2006-09-27 | 44.8248 |
| 2006-09-26 | 45.5686 |
| 2006-09-25 | 45.4874 |
| 2006-09-24 | 44.8758 |
| 2006-09-23 | 44.8758 |
| 2006-09-22 | 44.8758 |
| 2006-09-21 | 44.8063 |
| 2006-09-20 | 45.3424 |
| 2006-09-19 | 45.0856 |
| 2006-09-18 | 45.4112 |
| 2006-09-17 | 45.3875 |
| 2006-09-16 | 45.3875 |
| 2006-09-15 | 45.3875 |
| 2006-09-14 | 44.9572 |
| 2006-09-13 | 44.0712 |
| 2006-09-12 | 43.8618 |
| 2006-09-11 | 43.6039 |
| 2006-09-10 | 43.5711 |
| 2006-09-09 | 43.5711 |
| 2006-09-08 | 43.5711 |
| 2006-09-07 | 44.1295 |
| 2006-09-06 | 43.9084 |
| 2006-09-05 | 43.6829 |
| 2006-09-04 | 44.2059 |
| 2006-09-03 | 44.2059 |
| 2006-09-02 | 44.2059 |
| 2006-09-01 | 44.2059 |
| 2006-08-31 | 44.4209 |
| 2006-08-30 | 43.904 |
| 2006-08-29 | 43.438 |
| 2006-08-28 | 43.2971 |
| 2006-08-27 | 43.2971 |
| 2006-08-26 | 43.2971 |
| 2006-08-25 | 43.2971 |
| 2006-08-24 | 43.2432 |
| 2006-08-23 | 43.3252 |
| 2006-08-22 | 43.2152 |
| 2006-08-21 | 43.0907 |
| 2006-08-20 | 43.2324 |
| 2006-08-19 | 43.2324 |
| 2006-08-18 | 43.2324 |
| 2006-08-17 | 43.3837 |
| 2006-08-16 | 43.4272 |
| 2006-08-15 | 43.0416 |
| 2006-08-14 | 43.0138 |
| 2006-08-13 | 43.1079 |
| 2006-08-12 | 43.1079 |
| 2006-08-11 | 43.1079 |
| 2006-08-10 | 42.9585 |
| 2006-08-09 | 42.454 |
| 2006-08-08 | 42.3608 |
| 2006-08-07 | 42.0998 |
| 2006-08-06 | 42.1693 |
| 2006-08-05 | 42.1693 |
| 2006-08-04 | 42.1693 |
| 2006-08-03 | 42.004 |
| 2006-08-02 | 42.0508 |
| 2006-08-01 | 41.939 |
| 2006-07-31 | 41.8904 |
| 2006-07-30 | 41.9938 |
| 2006-07-29 | 41.9938 |
| 2006-07-28 | 41.9938 |
| 2006-07-27 | 42.3566 |
| 2006-07-26 | 42.709 |
| 2006-07-25 | 42.9606 |
| 2006-07-24 | 42.8439 |
| 2006-07-23 | 42.6838 |
| 2006-07-22 | 42.6838 |
| 2006-07-21 | 42.6838 |
| 2006-07-20 | 42.7974 |
| 2006-07-19 | 42.9563 |
| 2006-07-18 | 43.2755 |
| 2006-07-17 | 43.0886 |
| 2006-07-16 | 42.5999 |
| 2006-07-15 | 42.5999 |
| 2006-07-14 | 42.5999 |
| 2006-07-13 | 42.2865 |
| 2006-07-12 | 42.0121 |
| 2006-07-11 | 41.8803 |
| 2006-07-10 | 41.5773 |
| 2006-07-09 | 41.3337 |
| 2006-07-08 | 41.3337 |
| 2006-07-07 | 41.3337 |
| 2006-07-06 | 41.0482 |
| 2006-07-05 | 41.1494 |
| 2006-07-04 | 41.0404 |
| 2006-07-03 | 41.0404 |
| 2006-07-02 | 41.21 |
| 2006-07-01 | 41.21 |
| 2006-06-30 | 41.21 |
| 2006-06-29 | 40.9378 |
| 2006-06-28 | 41.2022 |
| 2006-06-27 | 41.7092 |
| 2006-06-26 | 41.7574 |
| 2006-06-25 | 42.0365 |
| 2006-06-24 | 42.0365 |
| 2006-06-23 | 42.0365 |
| 2006-06-22 | 41.9329 |
| 2006-06-21 | 42.5686 |
| 2006-06-20 | 42.8017 |
| 2006-06-19 | 42.5019 |
| 2006-06-18 | 42.369 |
| 2006-06-17 | 42.369 |
| 2006-06-16 | 42.369 |
| 2006-06-15 | 42.8948 |
| 2006-06-14 | 42.863 |
| 2006-06-13 | 42.9755 |
| 2006-06-12 | 43.3859 |
| 2006-06-11 | 43.4903 |
| 2006-06-10 | 43.4903 |
| 2006-06-09 | 43.4903 |
| 2006-06-08 | 42.8439 |
| 2006-06-07 | 42.4623 |
| 2006-06-06 | 42.3525 |
| 2006-06-05 | 42.6418 |
| 2006-06-04 | 42.3484 |
| 2006-06-03 | 42.3484 |
| 2006-06-02 | 42.3484 |
| 2006-06-01 | 42.7574 |
| 2006-05-31 | 43.1207 |
| 2006-05-30 | 43.1529 |
| 2006-05-29 | 43.1765 |
| 2006-05-28 | 43.1765 |
| 2006-05-27 | 43.1765 |
| 2006-05-26 | 43.1765 |
| 2006-05-25 | 43.2885 |
| 2006-05-24 | 43.0501 |
| 2006-05-23 | 42.3484 |
| 2006-05-22 | 41.8763 |
| 2006-05-21 | 42.1796 |
| 2006-05-20 | 42.1796 |
| 2006-05-19 | 42.1796 |
| 2006-05-18 | 42.1447 |
| 2006-05-17 | 42.2186 |
| 2006-05-16 | 42.2144 |
| 2006-05-15 | 42.0345 |
| 2006-05-14 | 42.2926 |
| 2006-05-13 | 42.2926 |
| 2006-05-12 | 42.2926 |
| 2006-05-11 | 42.6649 |
| 2006-05-10 | 42.4831 |
| 2006-05-09 | 42.7827 |
| 2006-05-08 | 43.1293 |
| 2006-05-07 | 43.6873 |
| 2006-05-06 | 43.6873 |
| 2006-05-05 | 43.6873 |
| 2006-05-04 | 43.7821 |
| 2006-05-03 | 44.031 |
| 2006-05-02 | 43.8906 |
| 2006-05-01 | 43.7799 |
| 2006-04-30 | 43.7799 |
| 2006-04-29 | 43.7799 |
| 2006-04-28 | 43.7799 |
| 2006-04-27 | 43.8862 |
| 2006-04-26 | 44.022 |
| 2006-04-25 | 43.6105 |
| 2006-04-24 | 43.9418 |
| 2006-04-23 | 44.5761 |
| 2006-04-22 | 44.5761 |
| 2006-04-21 | 44.5761 |
| 2006-04-20 | 44.1003 |
| 2006-04-19 | 44.3641 |
| 2006-04-18 | 44.2442 |
| 2006-04-17 | 44.1564 |
| 2006-04-16 | 44.2623 |
| 2006-04-15 | 44.2623 |
| 2006-04-14 | 44.2623 |
| 2006-04-13 | 44.2623 |
| 2006-04-12 | 44.0824 |
| 2006-04-11 | 43.7005 |
| 2006-04-10 | 43.7355 |
| 2006-04-09 | 43.7905 |
| 2006-04-08 | 43.7905 |
| 2006-04-07 | 43.7905 |
| 2006-04-06 | 43.5974 |
| 2006-04-05 | 43.4971 |
| 2006-04-04 | 43.2076 |
| 2006-04-03 | 43.8126 |
| 2006-04-02 | 44.155 |
| 2006-04-01 | 44.155 |
| 2006-03-31 | 44.155 |
| 2006-03-30 | 43.817 |
| 2006-03-29 | 43.7487 |
| 2006-03-28 | 43.8081 |
| 2006-03-27 | 43.8258 |
| 2006-03-26 | 44.0165 |
| 2006-03-25 | 44.0165 |
| 2006-03-24 | 44.0165 |
| 2006-03-23 | 45.3803 |
| 2006-03-22 | 45.1097 |
| 2006-03-21 | 44.8169 |
| 2006-03-20 | 44.7018 |
| 2006-03-19 | 45.2152 |
| 2006-03-18 | 45.2152 |
| 2006-03-17 | 45.2152 |
| 2006-03-16 | 45.5872 |
| 2006-03-15 | 46.5407 |
| 2006-03-14 | 46.4265 |
| 2006-03-13 | 46.6631 |
| 2006-03-12 | 46.7634 |
| 2006-03-11 | 46.7634 |
| 2006-03-10 | 46.7634 |
| 2006-03-09 | 47.2382 |
| 2006-03-08 | 47.4857 |
| 2006-03-07 | 47.4184 |
| 2006-03-06 | 47.5532 |
| 2006-03-05 | 48.0284 |
| 2006-03-04 | 48.0284 |
| 2006-03-03 | 48.0284 |
| 2006-03-02 | 48.172 |
| 2006-03-01 | 48.4915 |
| 2006-02-28 | 48.3944 |
| 2006-02-27 | 48.3809 |
| 2006-02-26 | 48.5212 |
| 2006-02-25 | 48.5212 |
| 2006-02-24 | 48.5212 |
| 2006-02-23 | 48.2094 |
| 2006-02-22 | 48.14 |
| 2006-02-21 | 48.303 |
| 2006-02-20 | 48.6678 |
| 2006-02-19 | 48.6678 |
| 2006-02-18 | 48.6678 |
| 2006-02-17 | 48.6678 |
| 2006-02-16 | 48.9278 |
| 2006-02-15 | 49.3497 |
| 2006-02-14 | 49.2101 |
| 2006-02-13 | 49.6001 |
| 2006-02-12 | 49.6029 |
| 2006-02-11 | 49.6029 |
| 2006-02-10 | 49.6029 |
| 2006-02-09 | 49.2547 |
| 2006-02-08 | 49.4254 |
| 2006-02-07 | 49.4507 |
| 2006-02-06 | 49.5126 |
| 2006-02-05 | 49.6766 |
| 2006-02-04 | 49.6766 |
| 2006-02-03 | 49.6766 |
| 2006-02-02 | 49.5606 |
| 2006-02-01 | 49.3693 |
| 2006-01-31 | 49.0465 |
| 2006-01-30 | 49.1101 |
| 2006-01-29 | 48.9196 |
| 2006-01-28 | 48.9196 |
| 2006-01-27 | 48.9196 |
| 2006-01-26 | 48.7715 |
| 2006-01-25 | 48.6569 |
| 2006-01-24 | 48.2789 |
| 2006-01-23 | 48.3406 |
| 2006-01-22 | 48.6651 |
| 2006-01-21 | 48.6651 |
| 2006-01-20 | 48.6651 |
| 2006-01-19 | 48.8564 |
| 2006-01-18 | 49.2798 |
| 2006-01-17 | 49.6539 |
| 2006-01-16 | 50.0539 |
| 2006-01-15 | 50.0539 |
| 2006-01-14 | 50.0539 |
| 2006-01-13 | 50.0539 |
| 2006-01-12 | 50.1433 |
| 2006-01-11 | 49.9848 |
| 2006-01-10 | 49.9504 |
| 2006-01-09 | 49.9303 |
| 2006-01-08 | 48.4875 |
| 2006-01-07 | 48.4875 |
| 2006-01-06 | 48.4875 |
| 2006-01-05 | 48.3994 |
| 2006-01-04 | 48.4572 |
| 2006-01-03 | 48.4351 |
| 2006-01-02 | 49.0909 |
| 2006-01-01 | 49.0909 |
| 2005-12-31 | 49.0909 |
| 2005-12-30 | 49.0909 |
| 2005-12-29 | 49.1206 |
| 2005-12-28 | 48.8603 |
| 2005-12-27 | 49.1295 |
| 2005-12-26 | 48.9485 |
| 2005-12-25 | 48.9485 |
| 2005-12-24 | 48.9485 |
| 2005-12-23 | 48.9485 |
| 2005-12-22 | 48.9652 |
| 2005-12-21 | 49.4956 |
| 2005-12-20 | 50.2054 |
| 2005-12-19 | 50.1305 |
| 2005-12-18 | 50.0673 |
| 2005-12-17 | 50.0673 |
| 2005-12-16 | 50.0673 |
| 2005-12-15 | 50.6185 |
| 2005-12-14 | 51.5461 |
| 2005-12-13 | 50.9552 |
| 2005-12-12 | 51.1698 |
| 2005-12-11 | 50.6226 |
| 2005-12-10 | 50.6226 |
| 2005-12-09 | 50.6226 |
| 2005-12-08 | 50.4335 |
| 2005-12-07 | 50.8332 |
| 2005-12-06 | 51.6833 |
| 2005-12-05 | 51.7974 |
| 2005-12-04 | 51.3228 |
| 2005-12-03 | 51.3228 |
| 2005-12-02 | 51.3228 |
| 2005-12-01 | 51.2532 |
| 2005-11-30 | 50.9539 |
| 2005-11-29 | 50.8297 |
| 2005-11-28 | 50.869 |
| 2005-11-27 | 50.1176 |
| 2005-11-26 | 50.1176 |
| 2005-11-25 | 50.1176 |
| 2005-11-24 | 49.9536 |
| 2005-11-23 | 49.9536 |
| 2005-11-22 | 49.2756 |
| 2005-11-21 | 49.71 |
| 2005-11-20 | 49.3994 |
| 2005-11-19 | 49.3994 |
| 2005-11-18 | 49.3994 |
| 2005-11-17 | 49.5672 |
| 2005-11-16 | 49.3181 |
| 2005-11-15 | 49.2719 |
| 2005-11-14 | 49.0165 |
| 2005-11-13 | 49.4076 |
| 2005-11-12 | 49.4076 |
| 2005-11-11 | 49.4076 |
| 2005-11-10 | 49.5149 |
| 2005-11-09 | 49.279 |
| 2005-11-08 | 49.901 |
| 2005-11-07 | 49.8738 |
| 2005-11-06 | 49.5965 |
| 2005-11-05 | 49.5965 |
| 2005-11-04 | 49.5965 |
| 2005-11-03 | 49.8463 |
| 2005-11-02 | 50.1045 |
| 2005-11-01 | 50.3359 |
| 2005-10-31 | 50.4135 |
| 2005-10-30 | 50.7072 |
| 2005-10-29 | 50.7072 |
| 2005-10-28 | 50.7072 |
| 2005-10-27 | 50.9233 |
| 2005-10-26 | 50.568 |
| 2005-10-25 | 50.7462 |
| 2005-10-24 | 50.6639 |
| 2005-10-23 | 50.4372 |
| 2005-10-22 | 50.4372 |
| 2005-10-21 | 50.4372 |
| 2005-10-20 | 50.5514 |
| 2005-10-19 | 50.4293 |
| 2005-10-18 | 50.1621 |
| 2005-10-17 | 49.8527 |
| 2005-10-16 | 49.9108 |
| 2005-10-15 | 49.9108 |
| 2005-10-14 | 49.9108 |
| 2005-10-13 | 49.6589 |
| 2005-10-12 | 49.9273 |
| 2005-10-11 | 49.6039 |
| 2005-10-10 | 49.9511 |
| 2005-10-09 | 49.3837 |
| 2005-10-08 | 49.3837 |
| 2005-10-07 | 49.3837 |
| 2005-10-06 | 49.2381 |
| 2005-10-05 | 49.0494 |
| 2005-10-04 | 49.0724 |
| 2005-10-03 | 48.7222 |
| 2005-10-02 | 48.6859 |
| 2005-10-01 | 48.6859 |
| 2005-09-30 | 48.6859 |
| 2005-09-29 | 48.6316 |
| 2005-09-28 | 48.2948 |
| 2005-09-27 | 47.852 |
| 2005-09-26 | 48.2184 |
| 2005-09-25 | 48.1907 |
| 2005-09-24 | 48.1907 |
| 2005-09-23 | 48.1907 |
| 2005-09-22 | 48.6432 |
| 2005-09-21 | 48.9983 |
| 2005-09-20 | 49.2112 |
| 2005-09-19 | 49.0821 |
| 2005-09-18 | 49.2961 |
| 2005-09-17 | 49.2961 |
| 2005-09-16 | 49.2961 |
| 2005-09-15 | 49.4211 |
| 2005-09-14 | 49.647 |
| 2005-09-13 | 49.2502 |
| 2005-09-12 | 49.3387 |
| 2005-09-11 | 49.5199 |
| 2005-09-10 | 49.5199 |
| 2005-09-09 | 49.5199 |
| 2005-09-08 | 49.3662 |
| 2005-09-07 | 49.4419 |
| 2005-09-06 | 49.664 |
| 2005-09-05 | 49.5794 |
| 2005-09-04 | 49.5794 |
| 2005-09-03 | 49.5794 |
| 2005-09-02 | 49.5794 |
| 2005-09-01 | 49.5444 |
| 2005-08-31 | 48.8096 |
| 2005-08-30 | 48.4725 |
| 2005-08-29 | 48.6147 |
| 2005-08-28 | 48.5621 |
| 2005-08-27 | 48.5621 |
| 2005-08-26 | 48.5621 |
| 2005-08-25 | 48.7062 |
| 2005-08-24 | 48.8049 |
| 2005-08-23 | 48.6861 |
| 2005-08-22 | 48.5243 |
| 2005-08-21 | 48.3529 |
| 2005-08-20 | 48.3529 |
| 2005-08-19 | 48.3529 |
| 2005-08-18 | 48.4345 |
| 2005-08-17 | 48.7961 |
| 2005-08-16 | 48.8852 |
| 2005-08-15 | 48.9986 |
| 2005-08-14 | 49.2377 |
| 2005-08-13 | 49.2377 |
| 2005-08-12 | 49.2377 |
| 2005-08-11 | 49.1191 |
| 2005-08-10 | 48.4067 |
| 2005-08-09 | 48.1181 |
| 2005-08-08 | 48.1978 |
| 2005-08-07 | 47.9407 |
| 2005-08-06 | 47.9407 |
| 2005-08-05 | 47.9407 |
| 2005-08-04 | 48.062 |
| 2005-08-03 | 48.017 |
| 2005-08-02 | 47.8255 |
| 2005-08-01 | 47.5862 |
| 2005-07-31 | 47.4226 |
| 2005-07-30 | 47.4226 |
| 2005-07-29 | 47.4226 |
| 2005-07-28 | 47.4291 |
| 2005-07-27 | 47.2665 |
| 2005-07-26 | 47.4123 |
| 2005-07-25 | 47.605 |
| 2005-07-24 | 47.7463 |
| 2005-07-23 | 47.7463 |
| 2005-07-22 | 47.7463 |
| 2005-07-21 | 47.3008 |
| 2005-07-20 | 46.9717 |
| 2005-07-19 | 46.9869 |
| 2005-07-18 | 47.1537 |
| 2005-07-17 | 46.8792 |
| 2005-07-16 | 46.8792 |
| 2005-07-15 | 46.8792 |
| 2005-07-14 | 46.9459 |
| 2005-07-13 | 46.8115 |
| 2005-07-12 | 47.8041 |
| 2005-07-11 | 47.3639 |
| 2005-07-10 | 46.8546 |
| 2005-07-09 | 46.8546 |
| 2005-07-08 | 46.8546 |
| 2005-07-07 | 46.8892 |
| 2005-07-06 | 46.8984 |
| 2005-07-05 | 47.1045 |
| 2005-07-04 | 47.4601 |
| 2005-07-03 | 47.4601 |
| 2005-07-02 | 47.4601 |
| 2005-07-01 | 47.4601 |
| 2005-06-30 | 48.3715 |
| 2005-06-29 | 48.6575 |
| 2005-06-28 | 48.7219 |
| 2005-06-27 | 49.3097 |
| 2005-06-26 | 49.0443 |
| 2005-06-25 | 49.0443 |
| 2005-06-24 | 49.0443 |
| 2005-06-23 | 49.2717 |
| 2005-06-22 | 49.8727 |
| 2005-06-21 | 49.9641 |
| 2005-06-20 | 49.8112 |
| 2005-06-19 | 49.9624 |
| 2005-06-18 | 49.9624 |
| 2005-06-17 | 49.9624 |
| 2005-06-16 | 49.9315 |
| 2005-06-15 | 49.6792 |
| 2005-06-14 | 49.3994 |
| 2005-06-13 | 49.1759 |
| 2005-06-12 | 49.1278 |
| 2005-06-11 | 49.1278 |
| 2005-06-10 | 49.1278 |
| 2005-06-09 | 49.5771 |
| 2005-06-08 | 49.5798 |
| 2005-06-07 | 49.8055 |
| 2005-06-06 | 49.4326 |
| 2005-06-05 | 48.7971 |
| 2005-06-04 | 48.7971 |
| 2005-06-03 | 48.7971 |
| 2005-06-02 | 48.8596 |
| 2005-06-01 | 48.8352 |
| 2005-05-31 | 49.2011 |
| 2005-05-30 | 49.7786 |
| 2005-05-29 | 49.7786 |
| 2005-05-28 | 49.7786 |
| 2005-05-27 | 49.7786 |
| 2005-05-26 | 49.5131 |
| 2005-05-25 | 49.6265 |
| 2005-05-24 | 49.5955 |
| 2005-05-23 | 49.3095 |
| 2005-05-22 | 49.2636 |
| 2005-05-21 | 49.2636 |
| 2005-05-20 | 49.2636 |
| 2005-05-19 | 49.5196 |
| 2005-05-18 | 49.655 |
| 2005-05-17 | 49.3159 |
| 2005-05-16 | 49.1616 |
| 2005-05-15 | 49.4259 |
| 2005-05-14 | 49.4259 |
| 2005-05-13 | 49.4259 |
| 2005-05-12 | 49.7739 |
| 2005-05-11 | 50.5987 |
| 2005-05-10 | 50.766 |
| 2005-05-09 | 50.6992 |
| 2005-05-08 | 50.91 |
| 2005-05-07 | 50.91 |
| 2005-05-06 | 50.91 |
| 2005-05-05 | 50.94 |
| 2005-05-04 | 50.9293 |
| 2005-05-03 | 50.5967 |
| 2005-05-02 | 50.8128 |
| 2005-05-01 | 50.9766 |
| 2005-04-30 | 50.9766 |
| 2005-04-29 | 50.9766 |
| 2005-04-28 | 50.9214 |
| 2005-04-27 | 50.3311 |
| 2005-04-26 | 50.5036 |
| 2005-04-25 | 50.9491 |
| 2005-04-24 | 51.1206 |
| 2005-04-23 | 51.1206 |
| 2005-04-22 | 51.1206 |
| 2005-04-21 | 50.8066 |
| 2005-04-20 | 50.9445 |
| 2005-04-19 | 50.4501 |
| 2005-04-18 | 50.1648 |
| 2005-04-17 | 50.3868 |
| 2005-04-16 | 50.3868 |
| 2005-04-15 | 50.3868 |
| 2005-04-14 | 50.3868 |
| 2005-04-13 | 50.6587 |
| 2005-04-12 | 50.2474 |
| 2005-04-11 | 50.3614 |
| 2005-04-10 | 50.1514 |
| 2005-04-09 | 50.1514 |
| 2005-04-08 | 50.1514 |
| 2005-04-07 | 49.8661 |
| 2005-04-06 | 49.8535 |
| 2005-04-05 | 49.5786 |
| 2005-04-04 | 49.548 |
| 2005-04-03 | 49.5752 |
| 2005-04-02 | 49.5752 |
| 2005-04-01 | 49.5752 |
| 2005-03-31 | 49.8751 |
| 2005-03-30 | 49.6827 |
| 2005-03-29 | 49.8375 |
| 2005-03-28 | 49.6545 |
| 2005-03-27 | 49.9088 |
| 2005-03-26 | 49.9088 |
| 2005-03-25 | 49.9088 |
| 2005-03-24 | 49.9088 |
| 2005-03-23 | 50.3175 |
| 2005-03-22 | 51.7803 |
| 2005-03-21 | 51.518 |
| 2005-03-20 | 52.0138 |
| 2005-03-19 | 52.0138 |
| 2005-03-18 | 52.0138 |
| 2005-03-17 | 51.811 |
| 2005-03-16 | 51.9035 |
| 2005-03-15 | 51.6549 |
| 2005-03-14 | 51.331 |
| 2005-03-13 | 51.5797 |
| 2005-03-12 | 51.5797 |
| 2005-03-11 | 51.5797 |
| 2005-03-10 | 51.472 |
| 2005-03-09 | 51.3118 |
| 2005-03-08 | 51.6342 |
| 2005-03-07 | 51.4146 |
| 2005-03-06 | 51.3786 |
| 2005-03-05 | 51.3786 |
| 2005-03-04 | 51.3786 |
| 2005-03-03 | 50.8826 |
| 2005-03-02 | 50.7967 |
| 2005-03-01 | 50.7037 |
| 2005-02-28 | 50.8714 |
| 2005-02-27 | 50.4381 |
| 2005-02-26 | 50.4381 |
| 2005-02-25 | 50.4381 |
| 2005-02-24 | 50.4519 |
| 2005-02-23 | 50.538 |
| 2005-02-22 | 50.973 |
| 2005-02-21 | 50.6678 |
| 2005-02-20 | 50.6678 |
| 2005-02-19 | 50.6678 |
| 2005-02-18 | 50.6678 |
| 2005-02-17 | 50.1952 |
| 2005-02-16 | 49.9374 |
| 2005-02-15 | 50.1711 |
| 2005-02-14 | 50.0361 |
| 2005-02-13 | 49.894 |
| 2005-02-12 | 49.894 |
| 2005-02-11 | 49.894 |
| 2005-02-10 | 49.7254 |
| 2005-02-09 | 49.0331 |
| 2005-02-08 | 48.8689 |
| 2005-02-07 | 48.7481 |
| 2005-02-06 | 49.2523 |
| 2005-02-05 | 49.2523 |
| 2005-02-04 | 49.2523 |
| 2005-02-03 | 49.2069 |
| 2005-02-02 | 49.3444 |
| 2005-02-01 | 49.7763 |
| 2005-01-31 | 49.6403 |
| 2005-01-30 | 49.7172 |
| 2005-01-29 | 49.7172 |
| 2005-01-28 | 49.7172 |
| 2005-01-27 | 50.0159 |
| 2005-01-26 | 50.1684 |
| 2005-01-25 | 49.622 |
| 2005-01-24 | 49.9321 |
| 2005-01-23 | 49.9317 |
| 2005-01-22 | 49.9317 |
| 2005-01-21 | 49.9317 |
| 2005-01-20 | 49.334 |
| 2005-01-19 | 49.0143 |
| 2005-01-18 | 48.4494 |
| 2005-01-17 | 48.6896 |
| 2005-01-16 | 48.6896 |
| 2005-01-15 | 48.6896 |
| 2005-01-14 | 48.6896 |
| 2005-01-13 | 49.039 |
| 2005-01-12 | 49.316 |
| 2005-01-11 | 48.8382 |
| 2005-01-10 | 48.7643 |
| 2005-01-09 | 48.5171 |
| 2005-01-08 | 48.5171 |
| 2005-01-07 | 48.5171 |
| 2005-01-06 | 48.9255 |
| 2005-01-05 | 48.8324 |
| 2005-01-04 | 49.2092 |
| 2005-01-03 | 49.6124 |
| 2005-01-02 | 50.1268 |
| 2005-01-01 | 50.1268 |
| 2004-12-31 | 50.1268 |
| 2004-12-30 | 50.1772 |
| 2004-12-29 | 49.854 |
| 2004-12-28 | 50.4129 |
| 2004-12-27 | 50.6259 |
| 2004-12-26 | 49.9365 |
| 2004-12-25 | 49.9365 |
| 2004-12-24 | 49.9365 |
| 2004-12-23 | 49.7768 |
| 2004-12-22 | 49.8893 |
| 2004-12-21 | 49.7294 |
| 2004-12-20 | 50.3029 |
| 2004-12-19 | 50.0745 |
| 2004-12-18 | 50.0745 |
| 2004-12-17 | 50.0745 |
| 2004-12-16 | 49.8554 |
| 2004-12-15 | 50.3085 |
| 2004-12-14 | 49.8317 |
| 2004-12-13 | 50.0962 |
| 2004-12-12 | 50.3112 |
| 2004-12-11 | 50.3112 |
| 2004-12-10 | 50.3112 |
| 2004-12-09 | 50.2494 |
| 2004-12-08 | 49.5018 |
| 2004-12-07 | 50.2406 |
| 2004-12-06 | 50.127 |
| 2004-12-05 | 50.5891 |
| 2004-12-04 | 50.5891 |
| 2004-12-03 | 50.5891 |
| 2004-12-02 | 50.5403 |
| 2004-12-01 | 50.9467 |
| 2004-11-30 | 50.9237 |
| 2004-11-29 | 51.2079 |
| 2004-11-28 | 51.5767 |
| 2004-11-27 | 51.5767 |
| 2004-11-26 | 51.5767 |
| 2004-11-25 | 51.169 |
| 2004-11-24 | 51.152 |
| 2004-11-23 | 51.4509 |
| 2004-11-22 | 50.9794 |
| 2004-11-21 | 50.9037 |
| 2004-11-20 | 50.9037 |
| 2004-11-19 | 50.9037 |
| 2004-11-18 | 50.9654 |
| 2004-11-17 | 50.9771 |
| 2004-11-16 | 50.4585 |
| 2004-11-15 | 50.5315 |
| 2004-11-14 | 49.8959 |
| 2004-11-13 | 49.8959 |
| 2004-11-12 | 49.8959 |
| 2004-11-11 | 49.3923 |
| 2004-11-10 | 49.2903 |
| 2004-11-09 | 49.9952 |
| 2004-11-08 | 50.1724 |
| 2004-11-07 | 49.9691 |
| 2004-11-06 | 49.9691 |
| 2004-11-05 | 49.9691 |
| 2004-11-04 | 49.8451 |
| 2004-11-03 | 49.8703 |
| 2004-11-02 | 49.7862 |
| 2004-11-01 | 49.6459 |
| 2004-10-31 | 49.6446 |
| 2004-10-30 | 49.6446 |
| 2004-10-29 | 49.6446 |
| 2004-10-28 | 49.9747 |
| 2004-10-27 | 50.5782 |
| 2004-10-26 | 50.9071 |
| 2004-10-25 | 51.1687 |
| 2004-10-24 | 50.6665 |
| 2004-10-23 | 50.6665 |
| 2004-10-22 | 50.6665 |
| 2004-10-21 | 50.5055 |
| 2004-10-20 | 50.5671 |
| 2004-10-19 | 50.193 |
| 2004-10-18 | 50.3 |
| 2004-10-17 | 50.2729 |
| 2004-10-16 | 50.2729 |
| 2004-10-15 | 50.2729 |
| 2004-10-14 | 49.8556 |
| 2004-10-13 | 49.5469 |
| 2004-10-12 | 49.7861 |
| 2004-10-11 | 49.9262 |
| 2004-10-10 | 50.2001 |
| 2004-10-09 | 50.2001 |
| 2004-10-08 | 50.2001 |
| 2004-10-07 | 49.6234 |
| 2004-10-06 | 49.5378 |
| 2004-10-05 | 49.4148 |
| 2004-10-04 | 49.0711 |
| 2004-10-03 | 49.4848 |
| 2004-10-02 | 49.4848 |
| 2004-10-01 | 49.4848 |
| 2004-09-30 | 49.7977 |
| 2004-09-29 | 49.1706 |
| 2004-09-28 | 49.3437 |
| 2004-09-27 | 48.8071 |
| 2004-09-26 | 48.975 |
| 2004-09-25 | 48.975 |
| 2004-09-24 | 48.975 |
| 2004-09-23 | 48.9932 |
| 2004-09-22 | 48.5123 |
| 2004-09-21 | 48.4094 |
| 2004-09-20 | 48.4398 |
| 2004-09-19 | 48.3503 |
| 2004-09-18 | 48.3503 |
| 2004-09-17 | 48.3503 |
| 2004-09-16 | 48.3496 |
| 2004-09-15 | 48.1416 |
| 2004-09-14 | 48.5412 |
| 2004-09-13 | 48.4599 |
| 2004-09-12 | 48.5397 |
| 2004-09-11 | 48.5397 |
| 2004-09-10 | 48.5397 |
| 2004-09-09 | 48.1298 |
| 2004-09-08 | 48.1003 |
| 2004-09-07 | 47.9382 |
| 2004-09-06 | 47.9188 |
| 2004-09-05 | 47.8309 |
| 2004-09-04 | 47.8309 |
| 2004-09-03 | 47.8309 |
| 2004-09-02 | 48.0145 |
| 2004-09-01 | 48.5398 |
| 2004-08-31 | 48.6186 |
| 2004-08-30 | 48.2283 |
| 2004-08-29 | 48.4631 |
| 2004-08-28 | 48.4631 |
| 2004-08-27 | 48.4631 |
| 2004-08-26 | 48.24 |
| 2004-08-25 | 48.1731 |