Historical New Zealand Dollar / Naira (NZD/NGN)

New Zealand Dollar<=>Naira. Historical prices. Updated daily

dateNZD/NGN
2012-02-17132.4957
2012-02-16130.9689
2012-02-15132.6509
2012-02-14132.0235
2012-02-13132.0107
2012-02-12132.4099
2012-02-11132.4099
2012-02-10132.6666
2012-02-09133.0491
2012-02-08133.9989
2012-02-07134.0101
2012-02-06133.2886
2012-02-05133.5199
2012-02-04133.5199
2012-02-03133.2472
2012-02-02134.4053
2012-02-01132.9583
2012-01-31132.8727
2012-01-30132.1199
2012-01-29132.2674
2012-01-28132.2674
2012-01-27131.9453
2012-01-26130.748
2012-01-25130.1466
2012-01-24130.7403
2012-01-23129.8379
2012-01-22129.197
2012-01-21129.197
2012-01-20129.4987
2012-01-19130.5107
2012-01-18130.5107
2012-01-17129.4667
2012-01-16128.6424
2012-01-15128.6768
2012-01-14128.6768
2012-01-13128.2217
2012-01-12129.0232
2012-01-11128.72
2012-01-10128.4664
2012-01-09126.4173
2012-01-08126.4727
2012-01-07126.4727
2012-01-06124.9597
2012-01-05125.8801
2012-01-04126.3264
2012-01-03126.9791
2012-01-02126.2728
2012-01-01126.1552
2011-12-31126.1552
2011-12-30125.9644
2011-12-29124.9854
2011-12-28126.9212
2011-12-27126.7927
2011-12-26126.6906
2011-12-25126.8303
2011-12-24126.8303
2011-12-23126.9742
2011-12-22125.2217
2011-12-21125.0996
2011-12-20123.2187
2011-12-19122.4892
2011-12-18121.745
2011-12-17121.745
2011-12-16123.1258
2011-12-15121.5869
2011-12-14122.7543
2011-12-13123.5986
2011-12-12125.011
2011-12-11124.9191
2011-12-10124.9191
2011-12-09124.9832
2011-12-08125.964
2011-12-07125.964
2011-12-06125.5008
2011-12-05125.5579
2011-12-04125.7041
2011-12-03125.7041
2011-12-02125.9016
2011-12-01125.3106
2011-11-30123.1159
2011-11-29120.554
2011-11-28120.2874
2011-11-27119.2315
2011-11-26119.2315
2011-11-25118.3326
2011-11-24118.6793
2011-11-23118.5152
2011-11-22118.8891
2011-11-21119.7738
2011-11-20120.3237
2011-11-19120.3237
2011-11-18120.6967
2011-11-17121.2225
2011-11-16122.6001
2011-11-15123.1963
2011-11-14125.0624
2011-11-13123.2393
2011-11-12123.2393
2011-11-11123.301
2011-11-10123.3318
2011-11-09125.4794
2011-11-08125.1089
2011-11-07125.2936
2011-11-06125.2656
2011-11-05125.2656
2011-11-04124.0744
2011-11-03123.1457
2011-11-02125.0772
2011-11-01128.7167
2011-10-31129.8344
2011-10-30131.2811
2011-10-29131.2811
2011-10-28131.3894
2011-10-27128.7141
2011-10-26124.0283
2011-10-25127.8765
2011-10-24127.5282
2011-10-23126.1431
2011-10-22126.1431
2011-10-21123.8534
2011-10-20124.4642
2011-10-19126.7759
2011-10-18128.6548
2011-10-17128.8956
2011-10-16127.5178
2011-10-15127.5178
2011-10-14127.1096
2011-10-13130.4193
2011-10-12127.7233
2011-10-11128.7444
2011-10-10127.1457
2011-10-09126.307
2011-10-08126.307
2011-10-07124.4942
2011-10-06121.8716
2011-10-05121.2726
2011-10-04120.0563
2011-10-03120.5826
2011-10-02121.9589
2011-10-01121.9589
2011-09-30121.841
2011-09-29122.1719
2011-09-28124.4805
2011-09-27122.1942
2011-09-26123.3469
2011-09-25123.3469
2011-09-24123.3469
2011-09-23123.4725
2011-09-22126.1927
2011-09-21129.3195
2011-09-20129.6227
2011-09-19129.1368
2011-09-18127.4279
2011-09-17127.4279
2011-09-16129.486
2011-09-15128.6909
2011-09-14127.8218
2011-09-13127.9391
2011-09-12127.0832
2011-09-11129.7366
2011-09-10129.7366
2011-09-09127.178
2011-09-08129.7119
2011-09-07130.167
2011-09-06128.3771
2011-09-05128.9399
2011-09-04131.8899
2011-09-03131.8899
2011-09-02131.2116
2011-09-01131.7276
2011-08-31131.8815
2011-08-30131.7879
2011-08-29131.3417
2011-08-28128.3566
2011-08-27128.3566
2011-08-26130.134
2011-08-25128.5945
2011-08-24125.2603
2011-08-23129.6617
2011-08-22128.164
2011-08-21126.3423
2011-08-20126.3423
2011-08-19125.7289
2011-08-18125.8602
2011-08-17128.8491
2011-08-16128.1697
2011-08-15128.2192
2011-08-14127.6748
2011-08-13127.6748
2011-08-12127.7986
2011-08-11127.6939
2011-08-10123.9353
2011-08-09127.3893
2011-08-08124.4853
2011-08-07126.7219
2011-08-06126.7371
2011-08-05129.4701
2011-08-04126.1992
2011-08-03131.6494
2011-08-02131.2709
2011-08-01133.3067
2011-07-31133.0498
2011-07-30133.0498
2011-07-29134.4187
2011-07-28133.1187
2011-07-27133.3779
2011-07-26132.5924
2011-07-25131.4226
2011-07-24131.2654
2011-07-23131.2654
2011-07-22131.5764
2011-07-21131.4383
2011-07-20130.612
2011-07-19130.07
2011-07-18128.5501
2011-07-17127.3703
2011-07-16128.4318
2011-07-15128.7922
2011-07-14128.6889
2011-07-13129.1215
2011-07-12124.5245
2011-07-11125.5432
2011-07-10128.2825
2011-07-09128.2825
2011-07-08127.6994
2011-07-07127.7278
2011-07-06126.1899
2011-07-05126.1273
2011-07-04127.1421
2011-07-03124.1297
2011-07-02124.1297
2011-07-01124.9302
2011-06-30125.9904
2011-06-29127.2077
2011-06-28125.1753
2011-06-27124.2101
2011-06-26127.4019
2011-06-25127.4019
2011-06-24126.4862
2011-06-23127.4683
2011-06-22127.4956
2011-06-21127.302
2011-06-20126.9834
2011-06-19127.2196
2011-06-18127.2196
2011-06-17127.2593
2011-06-16126.414
2011-06-15126.4229
2011-06-14128.2428
2011-06-13127.7066
2011-06-12126.9061
2011-06-11126.9061
2011-06-10127.8252
2011-06-09127.7699
2011-06-08127.7546
2011-06-07127.3535
2011-06-06126.5526
2011-06-05127.2543
2011-06-04127.2543
2011-06-03126.579
2011-06-02126.8975
2011-06-01127.4516
2011-05-31128.9022
2011-05-30128.3542
2011-05-29128.4557
2011-05-28128.4557
2011-05-27128.1824
2011-05-26127.0622
2011-05-25125.6358
2011-05-24125.1273
2011-05-23123.7494
2011-05-22123.9287
2011-05-21123.9287
2011-05-20124.6289
2011-05-19123.958
2011-05-18123.6839
2011-05-17122.4131
2011-05-16121.2734
2011-05-15122.6756
2011-05-14122.6981
2011-05-13122.5315
2011-05-12124.4643
2011-05-11124.0251
2011-05-10124.0735
2011-05-09123.4528
2011-05-08121.3067
2011-05-07121.3067
2011-05-06122.5591
2011-05-05122.105
2011-05-04122.2418
2011-05-03123.4658
2011-05-02124.2577
2011-05-01124.9693
2011-04-30124.9693
2011-04-29125.3858
2011-04-28123.9617
2011-04-27123.1237
2011-04-26124.8268
2011-04-25123.6235
2011-04-24123.9607
2011-04-23123.9607
2011-04-22123.7789
2011-04-21124.113
2011-04-20123.1766
2011-04-19122.2791
2011-04-18121.7855
2011-04-17123.5782
2011-04-16123.5782
2011-04-15123.8874
2011-04-14122.9589
2011-04-13122.4671
2011-04-12121.8811
2011-04-11121.1837
2011-04-10121.0482
2011-04-09121.053
2011-04-08120.7049
2011-04-07119.7882
2011-04-06119.8228
2011-04-05118.1126
2011-04-04118.5375
2011-04-03118.7495
2011-04-02118.7495
2011-04-01118.2303
2011-03-31117.7386
2011-03-30118.2112
2011-03-29118.0589
2011-03-28116.7253
2011-03-27117.0313
2011-03-26117.0288
2011-03-25117.0536
2011-03-24116.9882
2011-03-23115.2634
2011-03-22114.4378
2011-03-21114.6665
2011-03-20113.529
2011-03-19113.529
2011-03-18113.8475
2011-03-17113.4318
2011-03-16112.8628
2011-03-15114.4099
2011-03-14114.5959
2011-03-13114.522
2011-03-12114.522
2011-03-11115.0208
2011-03-10113.723
2011-03-09113.5459
2011-03-08114.1898
2011-03-07113.7727
2011-03-06113.7523
2011-03-05113.7523
2011-03-04113.9924
2011-03-03114.2274
2011-03-02114.1785
2011-03-01114.5563
2011-02-28115.3465
2011-02-27115.0338
2011-02-26115.0407
2011-02-25115.0596
2011-02-24114.9731
2011-02-23113.8362
2011-02-22115.0711
2011-02-21117.4531
2011-02-20117.2377
2011-02-19117.2291
2011-02-18117.2512
2011-02-17116.0158
2011-02-16115.1962
2011-02-15114.5946
2011-02-14115.1802
2011-02-13115.6774
2011-02-12115.6774
2011-02-11116.0725
2011-02-10115.7706
2011-02-09117.4231
2011-02-08118.2957
2011-02-07117.94
2011-02-06117.4888
2011-02-05117.833
2011-02-04117.2291
2011-02-03118.0983
2011-02-02117.7209
2011-02-01119.2057
2011-01-31117.3974
2011-01-30117.9358
2011-01-29117.9314
2011-01-28117.7962
2011-01-27117.3683
2011-01-26117.4058
2011-01-25116.6704
2011-01-24116.5322
2011-01-23115.8952
2011-01-22115.9408
2011-01-21116.0071
2011-01-20115.1534
2011-01-19116.515
2011-01-18117.4377
2011-01-17118.5106
2011-01-16117.5782
2011-01-15117.5782
2011-01-14117.5282
2011-01-13118.7753
2011-01-12116.5989
2011-01-11115.7944
2011-01-10116.7138
2011-01-09115.445
2011-01-08115.8143
2011-01-07115.7783
2011-01-06115.2525
2011-01-05115.531
2011-01-04116.905
2011-01-03117.6546
2011-01-02118.4152
2011-01-01118.4259
2010-12-31118.4712
2010-12-30117.27
2010-12-29117.7948
2010-12-28116.2128
2010-12-27115.3719
2010-12-26114.8483
2010-12-25114.8423
2010-12-24115.1719
2010-12-23114.0388
2010-12-22113.4489
2010-12-21114.6732
2010-12-20114.6076
2010-12-19113.5804
2010-12-18113.5784
2010-12-17113.9067
2010-12-16114.5078
2010-12-15113.5954
2010-12-14114.3813
2010-12-13114.3795
2010-12-12113.6407
2010-12-11113.641
2010-12-10113.3706
2010-12-09113.7158
2010-12-08113.439
2010-12-07114.4008
2010-12-06115.5362
2010-12-05114.9838
2010-12-04115.0049
2010-12-03115.6798
2010-12-02114.3716
2010-12-01113.0244
2010-11-30111.9141
2010-11-29112.5064
2010-11-28112.9371
2010-11-27112.9418
2010-11-26113.1117
2010-11-25114.8651
2010-11-24114.5881
2010-11-23114.4756
2010-11-22116.318
2010-11-21117.0007
2010-11-20117.0007
2010-11-19117.1886
2010-11-18117.1642
2010-11-17116.1828
2010-11-16115.9235
2010-11-15116.6117
2010-11-14116.9348
2010-11-13117.0405
2010-11-12116.6281
2010-11-11117.5154
2010-11-10117.6731
2010-11-09117.143
2010-11-08118.7865
2010-11-07119.4255
2010-11-06119.4255
2010-11-05119.7721
2010-11-04119.6638
2010-11-03118.032
2010-11-02115.8204
2010-11-01115.075
2010-10-31114.6967
2010-10-30114.6967
2010-10-29115.536
2010-10-28112.9891
2010-10-27112.4058
2010-10-26112.4575
2010-10-25113.8391
2010-10-24113.6415
2010-10-23113.6415
2010-10-22113.0835
2010-10-21113.4403
2010-10-20114.7551
2010-10-19113.5118
2010-10-18115.5628
2010-10-17114.857
2010-10-16115.1394
2010-10-15115.0641
2010-10-14115.0782
2010-10-13115.4999
2010-10-12114.9261
2010-10-11114.3422
2010-10-10113.581
2010-10-09113.581
2010-10-08114.1687
2010-10-07113.6557
2010-10-06114.032
2010-10-05113.7372
2010-10-04114.1218
2010-10-03114.6081
2010-10-02114.6081
2010-10-01115.1024
2010-09-30113.4225
2010-09-29113.5683
2010-09-28113.9421
2010-09-27113.782
2010-09-26111.8385
2010-09-25111.8385
2010-09-24112.698
2010-09-23111.9457
2010-09-22112.1205
2010-09-21112.5491
2010-09-20111.1136
2010-09-19110.6003
2010-09-18110.6003
2010-09-17110.2877
2010-09-16109.964
2010-09-15110.4771
2010-09-14111.1732
2010-09-13110.8499
2010-09-12110.3747
2010-09-11110.3857
2010-09-10110.2874
2010-09-09109.7165
2010-09-08109.4388
2010-09-07108.7518
2010-09-06109.4021
2010-09-05108.0972
2010-09-04108.0972
2010-09-03108.4772
2010-09-02107.8915
2010-09-01107.5552
2010-08-31106.0603
2010-08-30106.6389
2010-08-29106.7508
2010-08-28106.7508
2010-08-27107.6435
2010-08-26106.3323
2010-08-25105.7019
2010-08-24105.9082
2010-08-23106.2039
2010-08-22105.9499
2010-08-21105.9499
2010-08-20106.4249
2010-08-19106.1388
2010-08-18107.3654
2010-08-17107.0986
2010-08-16106.1461
2010-08-15106.6166
2010-08-14106.6166
2010-08-13105.9706
2010-08-12107.133
2010-08-11107.2991
2010-08-10108.4568
2010-08-09109.4928
2010-08-08109.7499
2010-08-07109.7499
2010-08-06110.1321
2010-08-05109.4118
2010-08-04109.4708
2010-08-03110.1728
2010-08-02109.9649
2010-08-01108.5966
2010-07-31108.5966
2010-07-30108.9816
2010-07-29108.7712
2010-07-28108.6083
2010-07-27109.9009
2010-07-26110.1101
2010-07-25109.0632
2010-07-24109.0632
2010-07-23109.2422
2010-07-22108.8475
2010-07-21106.8619
2010-07-20108.0448
2010-07-19106.383
2010-07-18107.5703
2010-07-17107.5703
2010-07-16106.9312
2010-07-15108.657
2010-07-14108.806
2010-07-13108.1333
2010-07-12107.0948
2010-07-11103.8062
2010-07-10103.8062
2010-07-09107.2048
2010-07-08106.2699
2010-07-07105.5902
2010-07-06104.0396
2010-07-05102.7295
2010-07-04104.0341
2010-07-03103.667
2010-07-02103.2666
2010-07-01103.4313
2010-06-30102.9168
2010-06-29103.9734
2010-06-28106.4305
2010-06-27106.3804
2010-06-26106.3804
2010-06-25107.6337
2010-06-24106.9826
2010-06-23107.7364
2010-06-22106.5908
2010-06-21107.2099
2010-06-20106.3947
2010-06-19106.3947
2010-06-18106.9021
2010-06-17106.5795
2010-06-16105.4397
2010-06-15105.622
2010-06-14105.0048
2010-06-13104.0923
2010-06-12104.0923
2010-06-11104.3255
2010-06-10103.4401
2010-06-09101.7809
2010-06-08100.5058
2010-06-0799.7787
2010-06-06102.6701
2010-06-05102.6701
2010-06-04101.6933
2010-06-03103.187
2010-06-02103.0754
2010-06-01102.7887
2010-05-31102.9037
2010-05-30103.2486
2010-05-29103.2486
2010-05-28103.0221
2010-05-27103.7595
2010-05-26101.1308
2010-05-25101.5446
2010-05-24101.9278
2010-05-23101.6446
2010-05-22101.6446
2010-05-21103.218
2010-05-20101.407
2010-05-19103.6644
2010-05-18105.1784
2010-05-17105.6329
2010-05-16107.6588
2010-05-15107.6588
2010-05-14107.0037
2010-05-13107.2955
2010-05-12107.7101
2010-05-11108.152
2010-05-10108.3154
2010-05-09107.6851
2010-05-08107.6851
2010-05-07107.6548
2010-05-06107.6528
2010-05-05109.4712
2010-05-04108.8823
2010-05-03109.9607
2010-05-02110.8195
2010-05-01110.8195
2010-04-30109.5673
2010-04-29109.2589
2010-04-28107.8594
2010-04-27107.0285
2010-04-26108.7491
2010-04-25108.1649
2010-04-24108.1649
2010-04-23107.8308
2010-04-22107.167
2010-04-21106.8269
2010-04-20106.8343
2010-04-19106.399
2010-04-18106.6331
2010-04-17106.6331
2010-04-16106.611
2010-04-15107.0843
2010-04-14107.5512
2010-04-13106.5714
2010-04-12107.43
2010-04-11107.6114
2010-04-10107.6114
2010-04-09107.832
2010-04-08106.4958
2010-04-07106.0744
2010-04-06106.0334
2010-04-05105.6581
2010-04-04105.705
2010-04-03105.705
2010-04-02106.04
2010-04-01106.1653
2010-03-31106.1917
2010-03-30106.7224
2010-03-29106.6432
2010-03-28105.5294
2010-03-27105.5294
2010-03-26105.2203
2010-03-25105.4667
2010-03-24105.0462
2010-03-23105.5864
2010-03-22105.9241
2010-03-21106.7256
2010-03-20106.7256
2010-03-19106.303
2010-03-18107.2618
2010-03-17107.2141
2010-03-16106.7833
2010-03-15105.7066
2010-03-14104.2047
2010-03-13104.2047
2010-03-12105.7821
2010-03-11105.2048
2010-03-10105.2621
2010-03-09105.7251
2010-03-08105.2975
2010-03-07103.838
2010-03-06103.838
2010-03-05104.9424
2010-03-04102.8651
2010-03-03103.9945
2010-03-02104.5089
2010-03-01105.2365
2010-02-28104.501
2010-02-27104.501
2010-02-26105.0903
2010-02-25103.7767
2010-02-24104.2999
2010-02-23104.4079
2010-02-22105.7018
2010-02-21104.5207
2010-02-20104.5207
2010-02-19105.4225
2010-02-18106.0808
2010-02-17106.1522
2010-02-16106.5811
2010-02-15105.3987
2010-02-14105.0158
2010-02-13105.0158
2010-02-12105.6298
2010-02-11105.5459
2010-02-10104.6989
2010-02-09105.0558
2010-02-08103.4453
2010-02-07104.4094
2010-02-06104.4094
2010-02-05104.4163
2010-02-04104.2853
2010-02-03105.7064
2010-02-02108.298
2010-02-01106.9239
2010-01-31106.6294
2010-01-30106.6294
2010-01-29105.7663
2010-01-28106.3166
2010-01-27106.4838
2010-01-26106.4539
2010-01-25107.7381
2010-01-24106.8012
2010-01-23106.8012
2010-01-22106.9023
2010-01-21107.0452
2010-01-20108.3478
2010-01-19109.7149
2010-01-18111.1814
2010-01-17111.4341
2010-01-16111.4341
2010-01-15111.5096
2010-01-14112.2894
2010-01-13112.0801
2010-01-12111.3684
2010-01-11111.8288
2010-01-10109.4194
2010-01-09109.4194
2010-01-08110.4547
2010-01-07109.2882
2010-01-06110.3065
2010-01-05109.4136
2010-01-04109.7551
2010-01-03108.9002
2010-01-02108.9002
2010-01-01108.5006
2009-12-31108.493
2009-12-30108.6419
2009-12-29107.6466
2009-12-28106.1494
2009-12-27105.9658
2009-12-26105.9658
2009-12-25105.313
2009-12-24105.5206
2009-12-23105.0725
2009-12-22104.1203
2009-12-21105.3839
2009-12-20105.9658
2009-12-19105.9658
2009-12-18106.4896
2009-12-17106.8365
2009-12-16108.0307
2009-12-15108.0687
2009-12-14109.362
2009-12-13109.4357
2009-12-12109.4357
2009-12-11108.8356
2009-12-10109.3166
2009-12-09107.7342
2009-12-08107.3093
2009-12-07108.3623
2009-12-06108.801
2009-12-05108.801
2009-12-04107.7895
2009-12-03108.1579
2009-12-02107.5196
2009-12-01105.8705
2009-11-30106.2891
2009-11-29106.2237
2009-11-28106.2237
2009-11-27106.5718
2009-11-26106.521
2009-11-25109.5861
2009-11-24108.2578
2009-11-23109.7339
2009-11-22108.244
2009-11-21108.244
2009-11-20108.6367
2009-11-19110.1416
2009-11-18112.5461
2009-11-17113.2434
2009-11-16113.8729
2009-11-15112.1237
2009-11-14112.1237
2009-11-13113.0033
2009-11-12111.4425
2009-11-11112.3301
2009-11-10113.0007
2009-11-09113.1451
2009-11-08109.7368
2009-11-07109.7368
2009-11-06110.2579
2009-11-05109.8903
2009-11-04109.4333
2009-11-03109.2404
2009-11-02108.903
2009-11-01110.229
2009-10-31110.229
2009-10-30108.3065
2009-10-29110.5509
2009-10-28109.0242
2009-10-27112.7205
2009-10-26112.9212
2009-10-25113.829
2009-10-24113.829
2009-10-23113.2361
2009-10-22113.7136
2009-10-21113.5767
2009-10-20112.4265
2009-10-19113.4041
2009-10-18110.509
2009-10-17110.509
2009-10-16112.4342
2009-10-15113.5622
2009-10-14113.5429
2009-10-13112.0243
2009-10-12110.5161
2009-10-11110.1749
2009-10-10110.1749
2009-10-09109.7342
2009-10-08110.8462
2009-10-07110.2748
2009-10-06107.4361
2009-10-05107.6877
2009-10-04104.5176
2009-10-03104.5176
2009-10-02104.5691
2009-10-01105.4093
2009-09-30106.504
2009-09-29107.701
2009-09-28108.7798
2009-09-27107.8907
2009-09-26107.8907
2009-09-25108.3354
2009-09-24107.0289
2009-09-23109.5489
2009-09-22112.8953
2009-09-21110.7162
2009-09-20109.18
2009-09-19109.18
2009-09-18109.3167
2009-09-17109.0142
2009-09-16109.7131
2009-09-15108.6415
2009-09-14107.9828
2009-09-13108.9255
2009-09-12108.9255
2009-09-11109.0234
2009-09-10108.4608
2009-09-09107.5572
2009-09-08107.5446
2009-09-07106.9217
2009-09-06105.3441
2009-09-05105.3441
2009-09-04105.8719
2009-09-03104.5855
2009-09-02103.5066
2009-09-01104.028
2009-08-31105.6007
2009-08-30105.8686
2009-08-29105.8686
2009-08-28105.314
2009-08-27105.7637
2009-08-26106.5366
2009-08-25105.6504
2009-08-24106.7165
2009-08-23106.6433
2009-08-22106.6433
2009-08-21106.6089
2009-08-20105.9768
2009-08-19107.2472
2009-08-18107.0135
2009-08-17105.8949
2009-08-16107.2076
2009-08-15107.2076
2009-08-14105.9217
2009-08-13104.9339
2009-08-12103.3544
2009-08-11103.2505
2009-08-10104.4508
2009-08-09103.5487
2009-08-08103.5487
2009-08-07103.4823
2009-08-06103.5731
2009-08-05103.9344
2009-08-04104.423
2009-08-03103.6884
2009-08-02102.636
2009-08-01102.636
2009-07-31103.7049
2009-07-30102.2299
2009-07-2998.6338
2009-07-2899.356
2009-07-2797.8311
2009-07-2697.3877
2009-07-2597.3877
2009-07-2498.9931
2009-07-2398.9772
2009-07-2298.4977
2009-07-2198.0721
2009-07-2098.248
2009-07-1996.2534
2009-07-1896.2534
2009-07-1795.9528
2009-07-1696.1554
2009-07-1596.53
2009-07-1494.7588
2009-07-1393.6227
2009-07-1292.3996
2009-07-1192.3996
2009-07-1092.3638
2009-07-0993.4788
2009-07-0892.7982
2009-07-0793.1707
2009-07-0694.1616
2009-07-0593.6371
2009-07-0493.6371
2009-07-0392.9869
2009-07-0293.0856
2009-07-0194.8006
2009-06-3095.7405
2009-06-2996.7483
2009-06-2895.9436
2009-06-2795.9436
2009-06-2695.1674
2009-06-2595.3926
2009-06-2495.2193
2009-06-2394.1954
2009-06-2293.4744
2009-06-2195.7339
2009-06-2095.7339
2009-06-1995.7011
2009-06-1895.1661
2009-06-1793.4218
2009-06-1692.6226
2009-06-1592.7253
2009-06-1494.7599
2009-06-1394.7599
2009-06-1294.9665
2009-06-1196.3071
2009-06-1093.882
2009-06-0992.7025
2009-06-0892.3679
2009-06-0792.3415
2009-06-0692.3705
2009-06-0593.1423
2009-06-0494.0817
2009-06-0394.1588
2009-06-0296.2656
2009-06-0196.5328
2009-05-3194.5726
2009-05-3094.5736
2009-05-2994.7
2009-05-2892.3656
2009-05-2790.354
2009-05-2691.2324
2009-05-2591.273
2009-05-2491.342
2009-05-2391.342
2009-05-2291.3974
2009-05-2191.3905
2009-05-2089.1725
2009-05-1989.7121
2009-05-1887.6995
2009-05-1786.1556
2009-05-1686.1556
2009-05-1587.5716
2009-05-1487.5528
2009-05-1387.7435
2009-05-1289.0707
2009-05-1189.083
2009-05-1089.0581
2009-05-0989.0581
2009-05-0889.0099
2009-05-0788.5271
2009-05-0687.8547
2009-05-0585.6136
2009-05-0485.0471
2009-05-0384.2151
2009-05-0284.2151
2009-05-0184.2293
2009-04-3083.7235
2009-04-2983.5697
2009-04-2882.5165
2009-04-2783.4047
2009-04-2684.3313
2009-04-2584.3751
2009-04-2484.6264
2009-04-2382.5006
2009-04-2281.9119
2009-04-2183.4112
2009-04-2081.5381
2009-04-1983.3979
2009-04-1883.3979
2009-04-1783.6884
2009-04-1684.5996
2009-04-1585.2949
2009-04-1486.1698
2009-04-1387.5647
2009-04-1285.9567
2009-04-1185.9567
2009-04-1086.494
2009-04-0986.3628
2009-04-0885.5672
2009-04-0785.0753
2009-04-0686.2064
2009-04-0586.5948
2009-04-0486.5948
2009-04-0386.5592
2009-04-0287.1841
2009-04-0184.1864
2009-03-3183.3566
2009-03-3083.1493
2009-03-2984.4501
2009-03-2884.0229
2009-03-2784.2983
2009-03-2685.8915
2009-03-2584.5983
2009-03-2484.2008
2009-03-2385.3956
2009-03-2282.6073
2009-03-2182.5793
2009-03-2083.2243
2009-03-1982.9452
2009-03-1880.996
2009-03-1779.0114
2009-03-1678.9336
2009-03-1577.4742
2009-03-1477.4742
2009-03-1377.9317
2009-03-1277.32
2009-03-1175.7719
2009-03-1074.8052
2009-03-0973.6479
2009-03-0874.0913
2009-03-0774.8914
2009-03-0674.8541
2009-03-0574.1747
2009-03-0475.0649
2009-03-0373.6852
2009-03-0273.3621
2009-03-0173.7719
2009-02-2875.1507
2009-02-2773.6761
2009-02-2675.0569
2009-02-2575.3393
2009-02-2475.9613
2009-02-2375.2508
2009-02-2276.6043
2009-02-2176.6043
2009-02-2075.6409
2009-02-1975.6589
2009-02-1876.1868
2009-02-1775.6731
2009-02-1677.3977
2009-02-1578.2161
2009-02-1478.2161
2009-02-1378.284
2009-02-1277.6913
2009-02-1178.2305
2009-02-1077.9788
2009-02-0979.1698
2009-02-0877.4743
2009-02-0777.4743
2009-02-0678.816
2009-02-0575.1674
2009-02-0476.5648
2009-02-0376.835
2009-02-0275.108
2009-02-0174.4916
2009-01-3174.4916
2009-01-3075.7493
2009-01-2975.1377
2009-01-2877.5919
2009-01-2779.0713
2009-01-2679.2914
2009-01-2579.7084
2009-01-2479.7084
2009-01-2380.0441
2009-01-2279.1285
2009-01-2179.0737
2009-01-2077.4517
2009-01-1978.1102
2009-01-1880.4821
2009-01-1780.4821
2009-01-1681.5185
2009-01-1581.5835
2009-01-1483.491
2009-01-1382.4796
2009-01-1287.7238
2009-01-1186.4726
2009-01-1086.4726
2009-01-0986.6819
2009-01-0885.7781
2009-01-0782.3753
2009-01-0681.9547
2009-01-0580.3867
2009-01-0479.846
2009-01-0379.846
2009-01-0279.8561
2009-01-0179.071
2008-12-3178.4887
2008-12-3080.4016
2008-12-2980.4869
2008-12-2878.8574
2008-12-2778.8574
2008-12-2678.883
2008-12-2579.914
2008-12-2480.0953
2008-12-2378.9399
2008-12-2280.1268
2008-12-2176.8994
2008-12-2076.8994
2008-12-1976.5758
2008-12-1878.77
2008-12-1779.6865
2008-12-1678.3319
2008-12-1574.2427
2008-12-1473.8544
2008-12-1373.8544
2008-12-1274.1445
2008-12-1174.7043
2008-12-1071.3113
2008-12-0970.8531
2008-12-0871.4322
2008-12-0763.6089
2008-12-0663.6089
2008-12-0566.8012
2008-12-0466.5026
2008-12-0367.6842
2008-12-0267.7784
2008-12-0164.6641
2008-11-3064.9364
2008-11-2964.9364
2008-11-2865.6028
2008-11-2765.8241
2008-11-2665.218
2008-11-2564.4253
2008-11-2464.5185
2008-11-2362.3836
2008-11-2262.3836
2008-11-2163.252
2008-11-2062.083
2008-11-1963.7499
2008-11-1864.9985
2008-11-1764.9461
2008-11-1666.591
2008-11-1566.591
2008-11-1465.9785
2008-11-1367.2931
2008-11-1265.73
2008-11-1167.1981
2008-11-1068.576
2008-11-0970.0476
2008-11-0870.0476
2008-11-0769.5218
2008-11-0668.7722
2008-11-0570.3712
2008-11-0471.4359
2008-11-0369.4273
2008-11-0269.0321
2008-11-0169.0321
2008-10-3168.5198
2008-10-3069.1864
2008-10-2968.5552
2008-10-2867.9159
2008-10-2764.3814
2008-10-2666.3302
2008-10-2566.3302
2008-10-2465.5727
2008-10-2369.9995
2008-10-2269.5438
2008-10-2171.7915
2008-10-2073.1831
2008-10-1973.1122
2008-10-1873.1122
2008-10-1772.1755
2008-10-1672.2857
2008-10-1570.3839
2008-10-1472.702
2008-10-1372.9521
2008-10-1270.1278
2008-10-1170.1278
2008-10-1069.8471
2008-10-0970.412
2008-10-0870.4291
2008-10-0773.3523
2008-10-0674.6369
2008-10-0578.0921
2008-10-0478.0921
2008-10-0377.8045
2008-10-0277.4103
2008-10-0179.1615
2008-09-3078.6845
2008-09-2978.8325
2008-09-2881.2781
2008-09-2781.2781
2008-09-2680.63
2008-09-2580.6483
2008-09-2480.4184
2008-09-2380.2407
2008-09-2281.2757
2008-09-2181.4907
2008-09-2081.4907
2008-09-1981.0681
2008-09-1879.3034
2008-09-1777.7522
2008-09-1677.8901
2008-09-1577.1638
2008-09-1479.0482
2008-09-1379.0482
2008-09-1278.5191
2008-09-1176.7978
2008-09-1076.94
2008-09-0985.5362
2008-09-0886.1272
2008-09-0779.0053
2008-09-0679.0053
2008-09-0578.7135
2008-09-0478.1166
2008-09-0380.6059
2008-09-0287.8724
2008-09-0181.4389
2008-08-3182.4803
2008-08-3082.4803
2008-08-2982.3504
2008-08-2882.7029
2008-08-2782.6274
2008-08-2681.807
2008-08-2582.1004
2008-08-2483.6538
2008-08-2383.6538
2008-08-2283.4764
2008-08-2184.6336
2008-08-2083.8795
2008-08-1984.1327
2008-08-1883.5121
2008-08-1783.3373
2008-08-1683.3373
2008-08-1583.1081
2008-08-1482.2914
2008-08-1382.2486
2008-08-1281.4496
2008-08-1182.3
2008-08-1083.5255
2008-08-0983.5255
2008-08-0882.8889
2008-08-0783.9886
2008-08-0684.9345
2008-08-0585.4721
2008-08-0485.6548
2008-08-0385.7317
2008-08-0285.7317
2008-08-0185.6709
2008-07-3186.1159
2008-07-3086.4451
2008-07-2987.3578
2008-07-2887.7718
2008-07-2788.051
2008-07-2688.051
2008-07-2587.3459
2008-07-2487.5207
2008-07-2387.6193
2008-07-2289.4053
2008-07-2189.5434
2008-07-2090.1028
2008-07-1990.1028
2008-07-1889.8077
2008-07-1789.8945
2008-07-1690.754
2008-07-1590.6979
2008-07-1489.9183
2008-07-1388.9032
2008-07-1288.9032
2008-07-1189.5939
2008-07-1089.1453
2008-07-0988.9568
2008-07-0888.4462
2008-07-0788.2978
2008-07-0690.33
2008-07-0590.33
2008-07-0489.3576
2008-07-0388.7552
2008-07-0289.4938
2008-07-0189.2223
2008-06-3089.7616
2008-06-2989.7718
2008-06-2889.7718
2008-06-2789.6401
2008-06-2688.8245
2008-06-2589.1509
2008-06-2489.4424
2008-06-2389.2083
2008-06-2289.8615
2008-06-2189.8615
2008-06-2089.584
2008-06-1989.5582
2008-06-1888.974
2008-06-1789.1062
2008-06-1688.76
2008-06-1588.5469
2008-06-1488.5469
2008-06-1396.2636
2008-06-1296.3869
2008-06-1197.1104
2008-06-1088.7367
2008-06-0989.4298
2008-06-0890.5759
2008-06-0790.5759
2008-06-0690.356
2008-06-0590.1773
2008-06-0490.6317
2008-06-0391.8834
2008-06-0292.3722
2008-06-0192.9543
2008-05-3192.9543
2008-05-3092.2767
2008-05-2991.893
2008-05-2892.6572
2008-05-2792.8453
2008-05-2692.7819
2008-05-2592.9693
2008-05-2492.9693
2008-05-2392.4345
2008-05-2292.487
2008-05-2191.6342
2008-05-2091.2019
2008-05-1991.1469
2008-05-1898.9865
2008-05-1798.9865
2008-05-1691.2496
2008-05-1589.9131
2008-05-1489.1319
2008-05-1389.9808
2008-05-1290.5408
2008-05-1198.3958
2008-05-1098.3958
2008-05-0990.6687
2008-05-0891.0358
2008-05-0791.1076
2008-05-0693.1291
2008-05-0592.5806
2008-05-04100.1075
2008-05-03100.1075
2008-05-0291.8171
2008-05-0191.6369
2008-04-3092.1117
2008-04-2991.008
2008-04-2892.1068
2008-04-27100.0155
2008-04-26100.0155
2008-04-2592.0014
2008-04-2492.4639
2008-04-23102.0149
2008-04-22102.5224
2008-04-2193.7453
2008-04-20101.2431
2008-04-19101.2431
2008-04-1892.9453
2008-04-1792.8451
2008-04-1693.0802
2008-04-1592.1401
2008-04-1492.6852
2008-04-13101.7863
2008-04-12101.7863
2008-04-1193.0719
2008-04-10102.6834
2008-04-09102.3988
2008-04-0893.5641
2008-04-0793.515
2008-04-06100.7712
2008-04-05100.7712
2008-04-0492.6877
2008-04-0392.1757
2008-04-0292.6497
2008-04-0192.0821
2008-03-31100.8469
2008-03-30101.8623
2008-03-29101.8623
2008-03-2893.2553
2008-03-27103.5847
2008-03-2694.0064
2008-03-2594.0618
2008-03-2493.538
2008-03-23101.4086
2008-03-22101.4086
2008-03-2192.2544
2008-03-2092.4562
2008-03-1993.1297
2008-03-1894.4263
2008-03-1793.1403
2008-03-16104.1624
2008-03-15104.1624
2008-03-1494.6825
2008-03-1395.1318
2008-03-1293.9814
2008-03-1193.5226
2008-03-1092.0806
2008-03-09101.5772
2008-03-08101.5772
2008-03-0792.6933
2008-03-0693.1367
2008-03-0593.8962
2008-03-0493.5251
2008-03-0394.2991
2008-03-02102.3411
2008-03-01102.3411
2008-02-2993.3842
2008-02-2895.1749
2008-02-2795.4781
2008-02-2695.7843
2008-02-2595.4338
2008-02-24103.3967
2008-02-23103.3967
2008-02-2294.958
2008-02-2194.0582
2008-02-2093.6662
2008-02-1993.6378
2008-02-1893.6531
2008-02-17101.0876
2008-02-16101.0876
2008-02-1592.8348
2008-02-1492.5231
2008-02-1392.2392
2008-02-1292.6213
2008-02-1192.5781
2008-02-10100.9201
2008-02-09100.9201
2008-02-0892.7309
2008-02-0792.7337
2008-02-0692.2965
2008-02-0591.9369
2008-02-0493.2724
2008-02-03101.633
2008-02-02101.633
2008-02-0193.5113
2008-01-3192.8117
2008-01-3091.6413
2008-01-2991.664
2008-01-2891.7478
2008-01-2798.5209
2008-01-2698.5209
2008-01-2590.6928
2008-01-2491.2161
2008-01-2389.9655
2008-01-2289.9561
2008-01-2187.0528
2008-01-2097.3332
2008-01-1997.3332
2008-01-1889.8689
2008-01-1789.8102
2008-01-1690.422
2008-01-1591.5677
2008-01-1492.8511
2008-01-13100.2196
2008-01-12100.2196
2008-01-1192.5396
2008-01-1092.4956
2008-01-0991.4691
2008-01-0890.8511
2008-01-0790.9219
2008-01-0698.2223
2008-01-0598.2223
2008-01-0490.4354
2008-01-0391.0835
2008-01-0291.74
2008-01-0190.9889
2007-12-3190.6875
2007-12-3098.9205
2007-12-2998.9205
2007-12-2891.6789
2007-12-2791.1609
2007-12-2690.6175
2007-12-2590.3898
2007-12-2490.3521
2007-12-2397.7726
2007-12-2297.7726
2007-12-2190.1553
2007-12-2089.8486
2007-12-1989.2464
2007-12-1889.3065
2007-12-1788.9928
2007-12-1698.2795
2007-12-1598.2795
2007-12-1494.693
2007-12-1396.8256
2007-12-1292.8163
2007-12-1192.0507
2007-12-1092.5138
2007-12-0999.4438
2007-12-0899.4438
2007-12-0791.6026
2007-12-0692.2795
2007-12-0591.7261
2007-12-0490.4575
2007-12-0390.7408
2007-12-0297.4887
2007-12-0197.4887
2007-11-3090.9912
2007-11-2991.7908
2007-11-2891.5078
2007-11-2790.2402
2007-11-2689.4175
2007-11-2597.0827
2007-11-2497.0827
2007-11-2390.2927
2007-11-2289.5124
2007-11-2189.5379
2007-11-2090.6025
2007-11-1989.9912
2007-11-1896.385
2007-11-1796.385
2007-11-1689.7745
2007-11-1589.9793
2007-11-1498.1376
2007-11-1396.8106
2007-11-1295.9922
2007-11-1198.1915
2007-11-1098.1915
2007-11-0998.1915
2007-11-0899.0693
2007-11-07100.0399
2007-11-0699.7678
2007-11-0598.3902
2007-11-0497.4277
2007-11-0397.4277
2007-11-0297.4277
2007-11-0197.7052
2007-10-3199.0811
2007-10-3098.0462
2007-10-2998.3436
2007-10-2898.1101
2007-10-2798.1101
2007-10-2698.1101
2007-10-2595.6675
2007-10-2494.9807
2007-10-2395.4645
2007-10-2294.3681
2007-10-2194.6311
2007-10-2094.6311
2007-10-1994.6311
2007-10-1894.9306
2007-10-1794.6859
2007-10-1694.3038
2007-10-1596.5297
2007-10-1498.3983
2007-10-1398.3983
2007-10-1298.3983
2007-10-1197.7091
2007-10-1097.0085
2007-10-0997.3391
2007-10-0897.5607
2007-10-0797.4361
2007-10-0697.4361
2007-10-0597.4361
2007-10-0496.3356
2007-10-0396.5781
2007-10-0296.9885
2007-10-0197.1139
2007-09-3095.7931
2007-09-2995.7931
2007-09-2895.7931
2007-09-2795.6103
2007-09-2694.811
2007-09-2594.6021
2007-09-2495.4079
2007-09-2395.116
2007-09-2295.116
2007-09-2195.116
2007-09-2094.9308
2007-09-1993.9725
2007-09-1892.3656
2007-09-1790.4276
2007-09-1691.4283
2007-09-1591.4283
2007-09-1491.4283
2007-09-1391.7347
2007-09-1291.4271
2007-09-1189.1105
2007-09-1087.9165
2007-09-0987.5285
2007-09-0887.5285
2007-09-0787.5285
2007-09-0688.3885
2007-09-0587.8015
2007-09-0489.1014
2007-09-0389.7752
2007-09-0289.7752
2007-09-0189.7752
2007-08-3189.7752
2007-08-3089.9722
2007-08-2989.8372
2007-08-2889.5073
2007-08-2791.5262
2007-08-2691.3097
2007-08-2591.3097
2007-08-2491.3097
2007-08-2391.1037
2007-08-2289.8389
2007-08-2189.2478
2007-08-2089.7127
2007-08-1988.7359
2007-08-1888.7359
2007-08-1788.7359
2007-08-1687.0947
2007-08-1593.2555
2007-08-1494.1773
2007-08-1395.2001
2007-08-1295.4489
2007-08-1195.4489
2007-08-1095.4489
2007-08-0996.6593
2007-08-0898.5026
2007-08-0797.377
2007-08-0697.7563
2007-08-0597.8779
2007-08-0497.8779
2007-08-0397.8779
2007-08-0298.2452
2007-08-0198.2298
2007-07-3198.8623
2007-07-3098.5973
2007-07-2999.1955
2007-07-2899.1955
2007-07-2799.1955
2007-07-26100.5914
2007-07-25103.4255
2007-07-24103.1837
2007-07-23103.0212
2007-07-22101.7273
2007-07-21101.7273
2007-07-20101.7273
2007-07-19101.47
2007-07-18101.4875
2007-07-17101.3594
2007-07-16101.5109
2007-07-1599.2541
2007-07-1499.2541
2007-07-1399.2541
2007-07-1299.0003
2007-07-1198.6862
2007-07-1098.8486
2007-07-0999.7715
2007-07-0899.7715
2007-07-0799.7715
2007-07-0699.7715
2007-07-05100.1789
2007-07-04100.0298
2007-07-03100.0298
2007-07-0298.9509
2007-07-0197.9492
2007-06-3097.9492
2007-06-2997.9492
2007-06-2898.515
2007-06-2797.1425
2007-06-2698.2228
2007-06-2597.8038
2007-06-2498.0151
2007-06-2398.0151
2007-06-2298.0151
2007-06-2198.1547
2007-06-2097.8648
2007-06-1997.4333
2007-06-1896.8474
2007-06-1797.0766
2007-06-1697.0766
2007-06-1597.0766
2007-06-1497.1751
2007-06-1397.1751
2007-06-1297.3232
2007-06-1196.8855
2007-06-1098.1659
2007-06-0998.1659
2007-06-0898.1659
2007-06-0796.5652
2007-06-0695.7817
2007-06-0595.4792
2007-06-0495.4105
2007-06-0395.4158
2007-06-0295.4158
2007-06-0195.4158
2007-05-3194.3915
2007-05-3093.5327
2007-05-2993.0131
2007-05-2892.928
2007-05-2792.928
2007-05-2692.928
2007-05-2592.928
2007-05-2493.3348
2007-05-2393.6737
2007-05-2293.3348
2007-05-2193.7093
2007-05-2093.4963
2007-05-1993.4963
2007-05-1893.4963
2007-05-1793.6078
2007-05-1693.8713
2007-05-1593.7503
2007-05-1494.0413
2007-05-1393.6842
2007-05-1293.6842
2007-05-1193.6842
2007-05-1093.4713
2007-05-0994.3999
2007-05-0894.9271
2007-05-0794.608
2007-05-0694.5106
2007-05-0594.5106
2007-05-0494.5106
2007-05-0394.6696
2007-05-0294.6644
2007-05-0195.0098
2007-04-3095.0595
2007-04-2994.5993
2007-04-2894.5993
2007-04-2794.5993
2007-04-2694.5684
2007-04-2594.8832
2007-04-2494.7953
2007-04-2395.4091
2007-04-2295.7878
2007-04-2195.7878
2007-04-2095.7878
2007-04-1995.3502
2007-04-1895.4637
2007-04-1794.3537
2007-04-1693.7927
2007-04-1593.6497
2007-04-1493.6497
2007-04-1393.6497
2007-04-1293.0316
2007-04-1193.1829
2007-04-1093.3853
2007-04-0992.1903
2007-04-0892.6382
2007-04-0792.6382
2007-04-0692.6382
2007-04-0592.6382
2007-04-0492.0432
2007-04-0392.2022
2007-04-0292.3793
2007-04-0191.3613
2007-03-3191.3613
2007-03-3091.3613
2007-03-2991.5033
2007-03-2891.0011
2007-03-2791.8872
2007-03-2691.8477
2007-03-2591.4984
2007-03-2491.4984
2007-03-2391.4984
2007-03-2291.2344
2007-03-2190.9976
2007-03-2089.6228
2007-03-1989.0793
2007-03-1888.5842
2007-03-1788.5842
2007-03-1688.5842
2007-03-1588.789
2007-03-1488.2095
2007-03-1388.496
2007-03-1289.0934
2007-03-1188.3978
2007-03-1088.3978
2007-03-0988.3978
2007-03-0887.6608
2007-03-0787.7626
2007-03-0687.3524
2007-03-0586.8085
2007-03-0487.8737
2007-03-0387.8737
2007-03-0287.8737
2007-03-0188.4185
2007-02-2889.1209
2007-02-2789.069
2007-02-2690.7599
2007-02-2590.2634
2007-02-2490.2634
2007-02-2390.2634
2007-02-2290.4428
2007-02-2190.4283
2007-02-2089.8633
2007-02-1989.405
2007-02-1889.405
2007-02-1789.405
2007-02-1689.405
2007-02-1588.7592
2007-02-1488.9471
2007-02-1388.3375
2007-02-1288.0585
2007-02-1187.777
2007-02-1087.777
2007-02-0987.777
2007-02-0887.5107
2007-02-0787.8424
2007-02-0687.6072
2007-02-0588.2699
2007-02-0487.6164
2007-02-0387.6164
2007-02-0287.6164
2007-02-0187.8015
2007-01-3187.7707
2007-01-3088.2978
2007-01-2989.3808
2007-01-2889.7352
2007-01-2789.7352
2007-01-2689.7352
2007-01-2589.7352
2007-01-2489.2257
2007-01-2389.8842
2007-01-2289.9617
2007-01-2189.4889
2007-01-2089.4889
2007-01-1989.4889
2007-01-1889.5292
2007-01-1788.866
2007-01-1689.4928
2007-01-1588.9326
2007-01-1488.9326
2007-01-1388.9326
2007-01-1288.9326
2007-01-1189.0349
2007-01-1088.5281
2007-01-0988.7919
2007-01-0888.1911
2007-01-0788.0515
2007-01-0688.0515
2007-01-0588.0515
2007-01-0489.8742
2007-01-0390.5889
2007-01-0289.879
2007-01-0189.879
2006-12-3189.879
2006-12-3089.879
2006-12-2989.879
2006-12-2889.879
2006-12-2789.879
2006-12-2689.879
2006-12-2589.879
2006-12-2489.879
2006-12-2389.879
2006-12-2289.879
2006-12-2189.9588
2006-12-2090.1493
2006-12-1989.618
2006-12-1889.8497
2006-12-1789.8165
2006-12-1689.8165
2006-12-1589.8165
2006-12-1489.2891
2006-12-1389.0138
2006-12-1288.7124
2006-12-1188.381
2006-12-1088.574
2006-12-0988.574
2006-12-0888.574
2006-12-0788.3122
2006-12-0687.6362
2006-12-0587.9296
2006-12-0488.3849
2006-12-0388.0249
2006-12-0288.0249
2006-12-0188.0249
2006-11-3084.9558
2006-11-2984.8287
2006-11-2884.9076
2006-11-2783.8124
2006-11-2684.2851
2006-11-2584.2851
2006-11-2484.2851
2006-11-2385.3129
2006-11-2285.3129
2006-11-2185.7177
2006-11-2083.9605
2006-11-1983.338
2006-11-1883.338
2006-11-1783.338
2006-11-1683.4288
2006-11-1582.6184
2006-11-1482.7886
2006-11-1382.8568
2006-11-1283.2819
2006-11-1183.2819
2006-11-1083.2819
2006-11-0983.3337
2006-11-0884.2068
2006-11-0784.4546
2006-11-0684.579
2006-11-0584.7083
2006-11-0484.7083
2006-11-0384.7083
2006-11-0284.7887
2006-11-0184.7574
2006-10-3184.4147
2006-10-3084.0879
2006-10-2983.5763
2006-10-2883.5763
2006-10-2783.5763
2006-10-2683.2344
2006-10-2584.3394
2006-10-2484.8559
2006-10-2384.986
2006-10-2285.13
2006-10-2185.13
2006-10-2085.13
2006-10-1985.1616
2006-10-1885.1436
2006-10-1784.8276
2006-10-1684.137
2006-10-1584.137
2006-10-1484.137
2006-10-1384.137
2006-10-1285.0387
2006-10-1185.1686
2006-10-1084.1796
2006-10-0984.1796
2006-10-0884.695
2006-10-0784.695
2006-10-0684.695
2006-10-0584.8057
2006-10-0484.4172
2006-10-0383.8194
2006-10-0283.6464
2006-10-0183.4957
2006-09-3083.4957
2006-09-2983.4957
2006-09-2883.7588
2006-09-2783.7674
2006-09-2685.1575
2006-09-2585.0058
2006-09-2483.8627
2006-09-2383.8627
2006-09-2283.8627
2006-09-2183.7328
2006-09-2084.7348
2006-09-1984.2549
2006-09-1884.8634
2006-09-1784.819
2006-09-1684.819
2006-09-1584.819
2006-09-1484.0148
2006-09-1382.3592
2006-09-1281.9679
2006-09-1181.4859
2006-09-1081.4246
2006-09-0981.4246
2006-09-0881.4246
2006-09-0782.4681
2006-09-0682.055
2006-09-0581.6336
2006-09-0482.6109
2006-09-0382.6109
2006-09-0282.6109
2006-09-0182.6109
2006-08-3183.0127
2006-08-3082.0467
2006-08-2981.1759
2006-08-2880.9126
2006-08-2780.9126
2006-08-2680.9126
2006-08-2580.9126
2006-08-2480.8118
2006-08-2380.9651
2006-08-2280.7595
2006-08-2180.5269
2006-08-2080.7917
2006-08-1980.7917
2006-08-1880.7917
2006-08-1781.0744
2006-08-1681.1556
2006-08-1580.435
2006-08-1480.3832
2006-08-1380.5589
2006-08-1280.5589
2006-08-1180.5589
2006-08-1080.2797
2006-08-0979.3371
2006-08-0879.1628
2006-08-0778.675
2006-08-0678.805
2006-08-0578.805
2006-08-0478.805
2006-08-0378.496
2006-08-0278.5835
2006-08-0178.3746
2006-07-3178.2838
2006-07-3078.477
2006-07-2978.477
2006-07-2878.477
2006-07-2779.155
2006-07-2679.8135
2006-07-2580.2837
2006-07-2480.0657
2006-07-2379.7663
2006-07-2279.7663
2006-07-2179.7663
2006-07-2079.9788
2006-07-1980.2757
2006-07-1880.8723
2006-07-1780.5229
2006-07-1679.6097
2006-07-1579.6097
2006-07-1479.6097
2006-07-1379.0239
2006-07-1278.5112
2006-07-1178.2649
2006-07-1077.6986
2006-07-0977.2434
2006-07-0877.2434
2006-07-0777.2434
2006-07-0676.7099
2006-07-0576.899
2006-07-0476.6954
2006-07-0376.6954
2006-07-0277.0123
2006-07-0177.0123
2006-06-3077.0123
2006-06-2976.5036
2006-06-2876.9976
2006-06-2777.9451
2006-06-2678.0351
2006-06-2578.5568
2006-06-2478.5568
2006-06-2378.5568
2006-06-2278.3632
2006-06-2179.5511
2006-06-2079.9867
2006-06-1979.4264
2006-06-1879.1782
2006-06-1779.1782
2006-06-1679.1782
2006-06-1580.1607
2006-06-1480.1013
2006-06-1380.3115
2006-06-1281.0785
2006-06-1181.2736
2006-06-1081.2736
2006-06-0981.2736
2006-06-0880.0657
2006-06-0776.3137
2006-06-0676.1163
2006-06-0576.6362
2006-06-0476.1088
2006-06-0376.1088
2006-06-0276.1088
2006-06-0176.8439
2006-05-3177.4969
2006-05-3077.5547
2006-05-2977.5972
2006-05-2877.5972
2006-05-2777.5972
2006-05-2677.5972
2006-05-2577.7985
2006-05-2477.37
2006-05-2376.1088
2006-05-2275.2604
2006-05-2175.8055
2006-05-2075.8055
2006-05-1975.8055
2006-05-1875.7429
2006-05-1775.8755
2006-05-1675.8682
2006-05-1575.5447
2006-05-1476.0087
2006-05-1376.0087
2006-05-1276.0087
2006-05-1176.6776
2006-05-1076.351
2006-05-0976.8894
2006-05-0877.5123
2006-05-0778.5153
2006-05-0678.5153
2006-05-0578.5153
2006-05-0478.6856
2006-05-0379.1328
2006-05-0278.8806
2006-05-0178.6816
2006-04-3078.6816
2006-04-2978.6816
2006-04-2878.6816
2006-04-2778.8726
2006-04-2679.1167
2006-04-2578.3771
2006-04-2478.9725
2006-04-2380.1125
2006-04-2280.1125
2006-04-2180.1125
2006-04-2079.2575
2006-04-1979.7316
2006-04-1879.5161
2006-04-1779.3583
2006-04-1679.5486
2006-04-1579.5486
2006-04-1479.5486
2006-04-1379.5486
2006-04-1279.2253
2006-04-1178.539
2006-04-1077.043
2006-04-0977.14
2006-04-0877.14
2006-04-0777.14
2006-04-0676.7998
2006-04-0576.6232
2006-04-0476.1132
2006-04-0377.1788
2006-04-0277.7821
2006-04-0177.7821
2006-03-3177.7821
2006-03-3077.1866
2006-03-2977.0663
2006-03-2877.1711
2006-03-2777.2022
2006-03-2677.5381
2006-03-2577.5381
2006-03-2477.5381
2006-03-2379.9405
2006-03-2279.4639
2006-03-2178.9481
2006-03-2078.7452
2006-03-1979.6497
2006-03-1879.6497
2006-03-1779.6497
2006-03-1680.305
2006-03-1581.9847
2006-03-1481.7834
2006-03-1382.2002
2006-03-1282.3769
2006-03-1182.3769
2006-03-1082.3769
2006-03-0983.2133
2006-03-0883.6494
2006-03-0783.5308
2006-03-0683.7682
2006-03-0584.6053
2006-03-0484.6053
2006-03-0384.6053
2006-03-0284.8583
2006-03-0185.4211
2006-02-2885.25
2006-02-2785.2263
2006-02-2685.4735
2006-02-2585.4735
2006-02-2485.4735
2006-02-2384.9241
2006-02-2284.8019
2006-02-2185.0891
2006-02-2085.7317
2006-02-1985.7317
2006-02-1885.7317
2006-02-1785.7317
2006-02-1686.1898
2006-02-1586.9329
2006-02-1486.687
2006-02-1387.374
2006-02-1287.379
2006-02-1187.379
2006-02-1087.379
2006-02-0986.7656
2006-02-0887.0662
2006-02-0787.1108
2006-02-0687.2199
2006-02-0587.5087
2006-02-0487.5087
2006-02-0387.5087
2006-02-0287.3043
2006-02-0186.9674
2006-01-3186.3987
2006-01-3086.5109
2006-01-2986.1752
2006-01-2886.1752
2006-01-2786.1752
2006-01-2685.9143
2006-01-2585.7125
2006-01-2485.0466
2006-01-2385.1553
2006-01-2285.7269
2006-01-2185.7269
2006-01-2085.7269
2006-01-1986.0639
2006-01-1886.8098
2006-01-1787.4688
2006-01-1688.1733
2006-01-1588.1733
2006-01-1488.1733
2006-01-1388.1733
2006-01-1288.3308
2006-01-1188.0517
2006-01-1087.991
2006-01-0987.9557
2006-01-0887.2099
2006-01-0787.2099
2006-01-0687.2099
2006-01-0587.0514
2006-01-0487.1554
2006-01-0387.1157
2006-01-0288.2952
2006-01-0188.2952
2005-12-3188.2952
2005-12-3088.2952
2005-12-2988.9081
2005-12-2887.8809
2005-12-2786.986
2005-12-2686.6655
2005-12-2586.6655
2005-12-2486.6655
2005-12-2386.6655
2005-12-2286.695
2005-12-2187.6341
2005-12-2089.3587
2005-12-1989.2253
2005-12-1889.1128
2005-12-1789.1128
2005-12-1689.1128
2005-12-1590.0939
2005-12-1491.5472
2005-12-1392.6038
2005-12-1292.9944
2005-12-1191.8043
2005-12-1091.8043
2005-12-0991.8043
2005-12-0891.4723
2005-12-0792.9269
2005-12-0693.8941
2005-12-0594.1347
2005-12-0493.2721
2005-12-0393.2721
2005-12-0293.2721
2005-12-0191.7404
2005-11-3091.2046
2005-11-2990.9822
2005-11-2891.0526
2005-11-2790.858
2005-11-2690.858
2005-11-2590.858
2005-11-2489.9025
2005-11-2389.9025
2005-11-2289.1327
2005-11-2189.9183
2005-11-2089.3565
2005-11-1989.3565
2005-11-1889.3565
2005-11-1789.6602
2005-11-1689.6917
2005-11-1589.5447
2005-11-1489.3107
2005-11-1389.9285
2005-11-1289.9285
2005-11-1189.9285
2005-11-1090.1237
2005-11-0989.0446
2005-11-0888.3485
2005-11-0788.4095
2005-11-0689.305
2005-11-0589.305
2005-11-0489.305
2005-11-0389.9061
2005-11-0290.4918
2005-11-0191.1317
2005-10-3191.3026
2005-10-3092.202
2005-10-2992.202
2005-10-2892.202
2005-10-2792.7627
2005-10-2692.0749
2005-10-2592.522
2005-10-2492.1669
2005-10-2391.7564
2005-10-2291.7564
2005-10-2191.7564
2005-10-2091.5145
2005-10-1991.4787
2005-10-1890.971
2005-10-1790.9584
2005-10-1691.1558
2005-10-1591.1558
2005-10-1491.1558
2005-10-1390.5085
2005-10-1291.2964
2005-10-1190.7439
2005-10-1091.4751
2005-10-0990.9631
2005-10-0890.9631
2005-10-0790.9631
2005-10-0691.0027
2005-10-0590.5984
2005-10-0490.7683
2005-10-0390.3347
2005-10-0290.5144
2005-10-0190.5144
2005-09-3090.5144
2005-09-2990.4413
2005-09-2889.8222
2005-09-2788.6728
2005-09-2690.5435
2005-09-2590.8208
2005-09-2490.8208
2005-09-2390.8208
2005-09-2291.4656
2005-09-2191.7604
2005-09-2092.0008
2005-09-1991.5987
2005-09-1892.3705
2005-09-1792.3705
2005-09-1692.3705
2005-09-1592.8128
2005-09-1493.3112
2005-09-1392.5794
2005-09-1292.9466
2005-09-1193.2488
2005-09-1093.2488
2005-09-0993.2488
2005-09-0893.3011
2005-09-0794.2728
2005-09-0692.2206
2005-09-0594.4839
2005-09-0494.4839
2005-09-0394.4839
2005-09-0294.4839
2005-09-0193.2865
2005-08-3191.3829
2005-08-3090.5453
2005-08-2991.3359
2005-08-2891.5962
2005-08-2791.5962
2005-08-2691.5962
2005-08-2592.2474
2005-08-2492.0014
2005-08-2393.4312
2005-08-2295.8724
2005-08-2195.4608
2005-08-2095.4608
2005-08-1995.4608
2005-08-1895.7591
2005-08-1796.6345
2005-08-1696.7613
2005-08-1597.0564
2005-08-1497.4258
2005-08-1397.4258
2005-08-1297.4258
2005-08-1197.2792
2005-08-1095.8399
2005-08-0995.212
2005-08-0895.1584
2005-08-0794.4636
2005-08-0694.4636
2005-08-0594.4636
2005-08-0494.9827
2005-08-0395.2764
2005-08-0294.9076
2005-08-0194.2049
2005-07-3193.134
2005-07-3093.134
2005-07-2993.134
2005-07-2892.1008
2005-07-2791.6844
2005-07-2691.453
2005-07-2591.8134
2005-07-2492.0283
2005-07-2392.0283
2005-07-2292.0283
2005-07-2193.7363
2005-07-2092.178
2005-07-1992.0788
2005-07-1892.0735
2005-07-1791.3567
2005-07-1691.3567
2005-07-1591.3567
2005-07-1491.253
2005-07-1390.7284
2005-07-1292.7177
2005-07-1191.2075
2005-07-1090.1233
2005-07-0990.1233
2005-07-0890.1233
2005-07-0790.1896
2005-07-0690.8185
2005-07-0591.0928
2005-07-0491.9167
2005-07-0391.9167
2005-07-0291.9167
2005-07-0191.9167
2005-06-3093.752
2005-06-2994.2508
2005-06-2894.5015
2005-06-2795.5948
2005-06-2695.0961
2005-06-2595.0961
2005-06-2495.0961
2005-06-2395.4495
2005-06-2296.9239
2005-06-2197.1288
2005-06-2096.4203
2005-06-1996.9122
2005-06-1896.9122
2005-06-1796.9122
2005-06-1696.6969
2005-06-1595.7698
2005-06-1494.2986
2005-06-1394.477
2005-06-1294.5282
2005-06-1194.5282
2005-06-1094.5282
2005-06-0995.2833
2005-06-0895.4415
2005-06-0795.5188
2005-06-0694.6346
2005-06-0593.324
2005-06-0493.324
2005-06-0393.324
2005-06-0293.3149
2005-06-0192.934
2005-05-3193.624
2005-05-3095.3544
2005-05-2995.3544
2005-05-2895.3544
2005-05-2795.3544
2005-05-2694.7747
2005-05-2595.0569
2005-05-2494.9595
2005-05-2394.5317
2005-05-2294.3944
2005-05-2194.3944
2005-05-2094.3944
2005-05-1994.8603
2005-05-1895.0375
2005-05-1794.5274
2005-05-1694.3076
2005-05-1594.9212
2005-05-1494.9212
2005-05-1394.9212
2005-05-1295.4429
2005-05-1197.0665
2005-05-1097.2271
2005-05-0996.7664
2005-05-0897.3125
2005-05-0797.3125
2005-05-0697.3125
2005-05-0597.4086
2005-05-0497.1532
2005-05-0396.3055
2005-05-0296.7863
2005-05-0197.1541
2005-04-3097.1541
2005-04-2997.1541
2005-04-2896.7301
2005-04-2795.6803
2005-04-2696.0855
2005-04-2596.9443
2005-04-2497.3658
2005-04-2397.3658
2005-04-2297.3658
2005-04-2196.5881
2005-04-2096.8276
2005-04-1995.9269
2005-04-1895.3444
2005-04-1795.7207
2005-04-1695.7207
2005-04-1595.7207
2005-04-1495.7207
2005-04-1396.585
2005-04-1295.754
2005-04-1196.0252
2005-04-1095.2954
2005-04-0995.2954
2005-04-0895.2954
2005-04-0794.707
2005-04-0694.6398
2005-04-0594.0004
2005-04-0494.3185
2005-04-0394.3377
2005-04-0294.3377
2005-04-0194.3377
2005-03-3194.854
2005-03-3094.3013
2005-03-2994.5443
2005-03-2894.3541
2005-03-2794.9241
2005-03-2694.9241
2005-03-2594.9241
2005-03-2494.9241
2005-03-2395.5314
2005-03-2298.3986
2005-03-2197.9227
2005-03-2098.9722
2005-03-1998.9722
2005-03-1898.9722
2005-03-1798.8277
2005-03-1699.0211
2005-03-1598.5014
2005-03-1497.9336
2005-03-1398.4647
2005-03-1298.4647
2005-03-1198.4647
2005-03-1098.2027
2005-03-0997.8808
2005-03-0898.4313
2005-03-0797.8521
2005-03-0697.728
2005-03-0597.728
2005-03-0497.728
2005-03-0396.737
2005-03-0296.5514
2005-03-0196.5293
2005-02-2896.7676
2005-02-2795.8823
2005-02-2695.8823
2005-02-2595.8823
2005-02-2496.0168
2005-02-2396.1806
2005-02-2296.9452
2005-02-2196.1229
2005-02-2096.1229
2005-02-1996.1229
2005-02-1896.1229
2005-02-1795.5705
2005-02-1695.0115
2005-02-1595.1807
2005-02-1495.1416
2005-02-1394.6268
2005-02-1294.6268
2005-02-1194.6268
2005-02-1094.3859
2005-02-0993.3245
2005-02-0892.986
2005-02-0793.2609
2005-02-0694.5137
2005-02-0594.5137
2005-02-0494.5137
2005-02-0394.4841
2005-02-0294.7948
2005-02-0194.855
2005-01-3194.6035
2005-01-3094.8273
2005-01-2994.8273
2005-01-2894.8273
2005-01-2795.2026
2005-01-2695.5363
2005-01-2594.3502
2005-01-2495.0014
2005-01-2394.8702
2005-01-2294.8702
2005-01-2194.8702
2005-01-2093.756
2005-01-1993.2767
2005-01-1892.0762
2005-01-1792.7481
2005-01-1692.7481
2005-01-1592.7481
2005-01-1492.7481
2005-01-1393.558
2005-01-1293.9215
2005-01-1192.7411
2005-01-1092.2526
2005-01-0992.1479
2005-01-0892.1479
2005-01-0792.1479
2005-01-0692.7494
2005-01-0593.2854
2005-01-0494.1165
2005-01-0395.12
2005-01-0295.9624
2005-01-0195.9624
2004-12-3195.9624
2004-12-3095.5643
2004-12-2994.9489
2004-12-2896.0134
2004-12-2796.3431
2004-12-2695.0528
2004-12-2595.0528
2004-12-2495.0528
2004-12-2395.0887
2004-12-2294.8655
2004-12-2194.6958
2004-12-2095.3823
2004-12-1995.0828
2004-12-1895.0828
2004-12-1795.0828
2004-12-1694.6528
2004-12-1595.513
2004-12-1494.2241
2004-12-1394.2529
2004-12-1293.7513
2004-12-1193.7513
2004-12-1093.7513
2004-12-0994.5518
2004-12-0893.8142
2004-12-0795.582
2004-12-0695.88
2004-12-0595.3353
2004-12-0495.3353
2004-12-0395.3353
2004-12-0295.2904
2004-12-0195.2596
2004-11-3095.0528
2004-11-2995.2379
2004-11-2895.3543
2004-11-2795.3543
2004-11-2695.3543
2004-11-2594.4076
2004-11-2494.372
2004-11-2394.9102
2004-11-2294.3028
2004-11-2193.8908
2004-11-2093.8908
2004-11-1993.8908
2004-11-1894.0421
2004-11-1794.2016
2004-11-1693.2328
2004-11-1593.2846
2004-11-1492.0114
2004-11-1392.0114
2004-11-1292.0114
2004-11-1190.9016
2004-11-1090.8379
2004-11-0992.1066
2004-11-0892.4984
2004-11-0792.2669
2004-11-0692.2669
2004-11-0592.2669
2004-11-0491.9298
2004-11-0391.5358
2004-11-0291.0483
2004-11-0191.0175
2004-10-3191.0268
2004-10-3091.0268
2004-10-2991.0268
2004-10-2891.1412
2004-10-2792.1408
2004-10-2692.9623
2004-10-2593.3116
2004-10-2492.1632
2004-10-2392.1632
2004-10-2292.1632
2004-10-2191.9046
2004-10-2091.8618
2004-10-1991.4222
2004-10-1891.4337
2004-10-1791.4245
2004-10-1691.4245
2004-10-1591.4245
2004-10-1490.5976
2004-10-1389.9973
2004-10-1290.3829
2004-10-1190.7554
2004-10-1091.4346
2004-10-0991.4346
2004-10-0891.4346
2004-10-0790.2806
2004-10-0690.8199
2004-10-0590.4696
2004-10-0490.0523
2004-10-0390.548
2004-10-0290.548
2004-10-0190.548
2004-09-3091.1512
2004-09-2989.7912
2004-09-2890.0516
2004-09-2789.3771
2004-09-2689.7623
2004-09-2589.7623
2004-09-2489.7623
2004-09-2389.7348
2004-09-2288.9454
2004-09-2188.5174
2004-09-2088.7409
2004-09-1988.5356
2004-09-1888.5356
2004-09-1788.5356
2004-09-1688.5677
2004-09-1587.3227
2004-09-1488.5126
2004-09-1387.6422
2004-09-1287.5594
2004-09-1187.5594
2004-09-1087.5594
2004-09-0986.6981
2004-09-0886.6168
2004-09-0786.2649
2004-09-0686.377
2004-09-0586.1511
2004-09-0486.1511
2004-09-0386.1511
2004-09-0286.3557
2004-09-0187.2636
2004-08-3187.3906
2004-08-3086.6327
2004-08-2987.0648
2004-08-2887.0648
2004-08-2787.0648
2004-08-2686.7657
2004-08-2586.5204

forex