Historical New Zealand Dollar / Malaysian Ringgit (NZD/MYR)

New Zealand Dollar<=>Malaysian Ringgit. Historical prices. Updated daily

dateNZD/MYR
2012-02-182.5405
2012-02-172.5473
2012-02-162.5263
2012-02-152.5397
2012-02-142.5234
2012-02-132.5171
2012-02-122.5279
2012-02-112.5279
2012-02-102.5146
2012-02-092.5112
2012-02-082.5122
2012-02-072.5131
2012-02-062.5046
2012-02-052.5184
2012-02-042.5184
2012-02-032.5132
2012-02-022.5229
2012-02-012.5106
2012-01-312.5145
2012-01-302.4984
2012-01-292.4991
2012-01-282.4991
2012-01-272.496
2012-01-262.492
2012-01-252.4985
2012-01-242.5193
2012-01-232.5064
2012-01-222.4909
2012-01-212.4909
2012-01-202.4877
2012-01-192.502
2012-01-182.502
2012-01-172.4996
2012-01-162.4888
2012-01-152.49
2012-01-142.49
2012-01-132.4782
2012-01-122.5
2012-01-112.497
2012-01-102.4928
2012-01-092.4682
2012-01-082.4596
2012-01-072.4596
2012-01-062.4604
2012-01-052.4752
2012-01-042.4776
2012-01-032.4707
2012-01-022.4663
2012-01-012.4695
2011-12-312.4695
2011-12-302.4514
2011-12-292.428
2011-12-282.4582
2011-12-272.4441
2011-12-262.4421
2011-12-252.4437
2011-12-242.4437
2011-12-232.4464
2011-12-222.4327
2011-12-212.4422
2011-12-202.4199
2011-12-192.4094
2011-12-182.3942
2011-12-172.3942
2011-12-162.4124
2011-12-152.3906
2011-12-142.4101
2011-12-132.4197
2011-12-122.4346
2011-12-112.4389
2011-12-102.4389
2011-12-092.4325
2011-12-082.439
2011-12-072.439
2011-12-062.4431
2011-12-052.4334
2011-12-042.4373
2011-12-032.4373
2011-12-022.4439
2011-12-012.4429
2011-11-302.4211
2011-11-292.3979
2011-11-282.4095
2011-11-272.3783
2011-11-262.3783
2011-11-252.367
2011-11-242.369
2011-11-232.3708
2011-11-222.385
2011-11-212.3974
2011-11-202.399
2011-11-192.399
2011-11-182.4033
2011-11-172.418
2011-11-162.4331
2011-11-152.4379
2011-11-142.4711
2011-11-132.4477
2011-11-122.4477
2011-11-112.4493
2011-11-102.4571
2011-11-092.4806
2011-11-082.4867
2011-11-072.4742
2011-11-062.4808
2011-11-052.4808
2011-11-042.4803
2011-11-032.4645
2011-11-022.4881
2011-11-012.504
2011-10-312.4881
2011-10-302.5273
2011-10-292.5273
2011-10-282.5202
2011-10-272.5276
2011-10-262.4921
2011-10-252.5128
2011-10-242.5197
2011-10-232.5062
2011-10-222.5062
2011-10-212.4925
2011-10-202.4699
2011-10-192.4889
2011-10-182.4734
2011-10-172.504
2011-10-162.4943
2011-10-152.4943
2011-10-142.495
2011-10-132.4801
2011-10-122.4569
2011-10-112.4366
2011-10-102.4314
2011-10-092.4289
2011-10-082.4289
2011-10-072.4414
2011-10-062.4313
2011-10-052.4201
2011-10-042.4141
2011-10-032.4415
2011-10-022.4561
2011-10-012.4561
2011-09-302.4509
2011-09-292.4626
2011-09-282.4774
2011-09-272.4644
2011-09-262.4908
2011-09-252.4908
2011-09-242.4908
2011-09-232.4924
2011-09-222.5212
2011-09-212.5648
2011-09-202.5764
2011-09-192.5641
2011-09-182.5442
2011-09-172.5442
2011-09-162.5644
2011-09-152.5431
2011-09-142.5206
2011-09-132.5168
2011-09-122.4914
2011-09-112.5042
2011-09-102.5042
2011-09-092.4743
2011-09-082.5015
2011-09-072.4852
2011-09-062.4651
2011-09-052.4556
2011-09-042.5301
2011-09-032.5301
2011-09-022.5141
2011-09-012.5451
2011-08-312.5402
2011-08-302.5413
2011-08-292.5324
2011-08-282.4788
2011-08-272.4788
2011-08-262.5115
2011-08-252.4823
2011-08-242.4708
2011-08-232.4659
2011-08-222.4423
2011-08-212.4529
2011-08-202.4529
2011-08-192.4397
2011-08-182.4514
2011-08-172.4904
2011-08-162.4848
2011-08-152.4822
2011-08-142.4836
2011-08-132.4836
2011-08-122.498
2011-08-112.4888
2011-08-102.4368
2011-08-092.5341
2011-08-082.4684
2011-08-072.4945
2011-08-062.4945
2011-08-052.5391
2011-08-042.4863
2011-08-032.5664
2011-08-022.5623
2011-08-012.5818
2011-07-312.5719
2011-07-302.5719
2011-07-292.6099
2011-07-282.566
2011-07-272.5696
2011-07-262.5743
2011-07-252.5642
2011-07-242.5724
2011-07-232.5724
2011-07-222.5726
2011-07-212.5846
2011-07-202.5699
2011-07-192.5665
2011-07-182.5477
2011-07-172.5171
2011-07-162.5341
2011-07-152.5398
2011-07-142.5339
2011-07-132.5572
2011-07-122.4895
2011-07-112.5021
2011-07-102.4962
2011-07-092.4962
2011-07-082.5082
2011-07-072.4982
2011-07-062.4906
2011-07-052.4909
2011-07-042.5006
2011-07-032.4855
2011-07-022.4855
2011-07-012.4898
2011-06-302.4935
2011-06-292.5127
2011-06-282.4691
2011-06-272.4602
2011-06-262.4736
2011-06-252.4736
2011-06-242.4691
2011-06-232.467
2011-06-222.4678
2011-06-212.4607
2011-06-202.4689
2011-06-192.4614
2011-06-182.4614
2011-06-172.4671
2011-06-162.4591
2011-06-152.4551
2011-06-142.4774
2011-06-132.4813
2011-06-122.4898
2011-06-112.4898
2011-06-102.482
2011-06-092.494
2011-06-082.4859
2011-06-072.4655
2011-06-062.4501
2011-06-052.4465
2011-06-042.4465
2011-06-032.4576
2011-06-022.4642
2011-06-012.4555
2011-05-312.4842
2011-05-302.4657
2011-05-292.4755
2011-05-282.4755
2011-05-272.48
2011-05-262.4667
2011-05-252.4368
2011-05-242.4319
2011-05-232.4201
2011-05-222.3994
2011-05-212.3994
2011-05-202.4062
2011-05-192.3996
2011-05-182.3963
2011-05-172.3955
2011-05-162.3783
2011-05-152.3771
2011-05-142.3772
2011-05-132.3648
2011-05-122.3898
2011-05-112.3525
2011-05-102.3734
2011-05-092.3681
2011-05-082.3836
2011-05-072.3836
2011-05-062.3749
2011-05-052.3636
2011-05-042.3517
2011-05-032.3764
2011-05-022.3823
2011-05-012.3958
2011-04-302.3958
2011-04-292.401
2011-04-282.3817
2011-04-272.3917
2011-04-262.4113
2011-04-252.395
2011-04-242.4124
2011-04-232.4124
2011-04-222.4073
2011-04-212.4128
2011-04-202.4025
2011-04-192.3906
2011-04-182.3841
2011-04-172.4131
2011-04-162.4131
2011-04-152.4189
2011-04-142.4021
2011-04-132.3842
2011-04-122.3781
2011-04-112.3639
2011-04-102.3569
2011-04-092.3569
2011-04-082.3672
2011-04-072.3532
2011-04-062.3547
2011-04-052.3253
2011-04-042.3263
2011-04-032.3143
2011-04-022.3143
2011-04-012.3237
2011-03-312.2991
2011-03-302.306
2011-03-292.2922
2011-03-282.2706
2011-03-272.2758
2011-03-262.2757
2011-03-252.2825
2011-03-242.2726
2011-03-232.257
2011-03-222.2459
2011-03-212.2318
2011-03-202.2194
2011-03-192.2194
2011-03-182.2332
2011-03-172.2046
2011-03-162.2086
2011-03-152.2456
2011-03-142.2446
2011-03-132.2456
2011-03-122.2456
2011-03-112.258
2011-03-102.233
2011-03-092.2342
2011-03-082.2459
2011-03-072.2366
2011-03-062.2301
2011-03-052.2301
2011-03-042.2366
2011-03-032.2439
2011-03-022.2552
2011-03-012.2747
2011-02-282.2948
2011-02-272.2906
2011-02-262.2906
2011-02-252.2953
2011-02-242.3035
2011-02-232.267
2011-02-222.2766
2011-02-212.3187
2011-02-202.3057
2011-02-192.3057
2011-02-182.313
2011-02-172.3085
2011-02-162.2994
2011-02-152.297
2011-02-142.3084
2011-02-132.319
2011-02-122.319
2011-02-112.3226
2011-02-102.3208
2011-02-092.3463
2011-02-082.3533
2011-02-072.3448
2011-02-062.3345
2011-02-052.3346
2011-02-042.3446
2011-02-032.3527
2011-02-022.3548
2011-02-012.3904
2011-01-312.3628
2011-01-302.3714
2011-01-292.3714
2011-01-282.3647
2011-01-272.3581
2011-01-262.3591
2011-01-252.3428
2011-01-242.3347
2011-01-232.3191
2011-01-222.3201
2011-01-212.329
2011-01-202.3058
2011-01-192.338
2011-01-182.361
2011-01-172.3609
2011-01-162.3486
2011-01-152.3486
2011-01-142.3448
2011-01-132.3579
2011-01-122.3296
2011-01-112.3324
2011-01-102.3505
2011-01-092.3273
2011-01-082.3276
2011-01-072.3334
2011-01-062.3271
2011-01-052.33
2011-01-042.3519
2011-01-032.3702
2011-01-022.3858
2011-01-012.3859
2010-12-312.406
2010-12-302.3785
2010-12-292.3695
2010-12-282.3422
2010-12-272.3206
2010-12-262.32
2010-12-252.32
2010-12-242.3329
2010-12-232.3335
2010-12-222.3266
2010-12-212.3309
2010-12-202.3308
2010-12-192.3137
2010-12-182.3136
2010-12-172.3091
2010-12-162.324
2010-12-152.3227
2010-12-142.3489
2010-12-132.3571
2010-12-122.3492
2010-12-112.3492
2010-12-102.342
2010-12-092.3573
2010-12-082.3528
2010-12-072.3802
2010-12-062.3972
2010-12-052.3863
2010-12-042.3863
2010-12-032.4042
2010-12-022.3855
2010-12-012.3572
2010-11-302.3475
2010-11-292.3501
2010-11-282.3701
2010-11-272.3702
2010-11-262.366
2010-11-252.3867
2010-11-242.3856
2010-11-232.3788
2010-11-222.3962
2010-11-212.4248
2010-11-202.4248
2010-11-192.4259
2010-11-182.4323
2010-11-172.4111
2010-11-162.4057
2010-11-152.4229
2010-11-142.4143
2010-11-132.4114
2010-11-122.4056
2010-11-112.4119
2010-11-102.4199
2010-11-092.4042
2010-11-082.4399
2010-11-072.4499
2010-11-062.4499
2010-11-052.453
2010-11-042.4514
2010-11-032.4237
2010-11-022.3836
2010-11-012.3753
2010-10-312.3643
2010-10-302.3643
2010-10-292.3854
2010-10-282.3452
2010-10-272.3222
2010-10-262.3198
2010-10-252.3332
2010-10-242.3274
2010-10-232.3274
2010-10-222.3274
2010-10-212.3215
2010-10-202.3517
2010-10-192.3271
2010-10-182.348
2010-10-172.3376
2010-10-162.3388
2010-10-152.3332
2010-10-142.3405
2010-10-132.3477
2010-10-122.3485
2010-10-112.3287
2010-10-102.3334
2010-10-092.3334
2010-10-082.3551
2010-10-072.3196
2010-10-062.3295
2010-10-052.3118
2010-10-042.2897
2010-10-032.2869
2010-10-022.2869
2010-10-012.3004
2010-09-302.2702
2010-09-292.274
2010-09-282.2828
2010-09-272.2672
2010-09-262.2539
2010-09-252.2539
2010-09-242.2716
2010-09-232.2556
2010-09-222.2645
2010-09-212.2737
2010-09-202.2629
2010-09-192.2563
2010-09-182.2563
2010-09-172.2545
2010-09-162.2574
2010-09-152.271
2010-09-142.2754
2010-09-132.2674
2010-09-122.2644
2010-09-112.2644
2010-09-102.264
2010-09-092.2564
2010-09-082.246
2010-09-072.2502
2010-09-062.2498
2010-09-052.2366
2010-09-042.2366
2010-09-032.246
2010-09-022.2299
2010-09-012.2225
2010-08-312.202
2010-08-302.2092
2010-08-292.2196
2010-08-282.2196
2010-08-272.2347
2010-08-262.2065
2010-08-252.2078
2010-08-242.2121
2010-08-232.2122
2010-08-222.2095
2010-08-212.2095
2010-08-202.2211
2010-08-192.2135
2010-08-182.2494
2010-08-172.2478
2010-08-162.2402
2010-08-152.2468
2010-08-142.2468
2010-08-132.2373
2010-08-122.2729
2010-08-112.2621
2010-08-102.2762
2010-08-092.2911
2010-08-082.2997
2010-08-072.2997
2010-08-062.3115
2010-08-052.3028
2010-08-042.3118
2010-08-032.3225
2010-08-022.3134
2010-08-012.3007
2010-07-312.3007
2010-07-302.3134
2010-07-292.3104
2010-07-282.3167
2010-07-272.3316
2010-07-262.3419
2010-07-252.3244
2010-07-242.3244
2010-07-232.3275
2010-07-222.3262
2010-07-212.2897
2010-07-202.3075
2010-07-192.2785
2010-07-182.2965
2010-07-172.2965
2010-07-162.2771
2010-07-152.3079
2010-07-142.3037
2010-07-132.3003
2010-07-122.2843
2010-07-112.2279
2010-07-102.2279
2010-07-092.2732
2010-07-082.2669
2010-07-072.2624
2010-07-062.2252
2010-07-052.2164
2010-07-042.2412
2010-07-032.2369
2010-07-022.222
2010-07-012.2347
2010-06-302.2266
2010-06-292.2597
2010-06-282.2732
2010-06-272.2927
2010-06-262.2927
2010-06-252.3191
2010-06-242.293
2010-06-232.3023
2010-06-222.2609
2010-06-212.2617
2010-06-202.2868
2010-06-192.2868
2010-06-182.2932
2010-06-172.3003
2010-06-162.2702
2010-06-152.2807
2010-06-142.2634
2010-06-132.2597
2010-06-122.2597
2010-06-112.2681
2010-06-102.2594
2010-06-092.2362
2010-06-082.209
2010-06-072.2006
2010-06-062.2272
2010-06-052.2272
2010-06-042.1969
2010-06-032.2442
2010-06-022.2408
2010-06-012.2376
2010-05-312.2249
2010-05-302.245
2010-05-292.245
2010-05-282.2368
2010-05-272.2454
2010-05-262.2088
2010-05-252.2483
2010-05-242.2305
2010-05-232.2248
2010-05-222.2248
2010-05-212.2522
2010-05-202.1801
2010-05-192.2282
2010-05-182.2166
2010-05-172.2511
2010-05-162.2696
2010-05-152.2696
2010-05-142.2623
2010-05-132.271
2010-05-122.2909
2010-05-112.3039
2010-05-102.3025
2010-05-092.336
2010-05-082.336
2010-05-072.3372
2010-05-062.3342
2010-05-052.3483
2010-05-042.3167
2010-05-032.3437
2010-05-022.3229
2010-05-012.3229
2010-04-302.3179
2010-04-292.3094
2010-04-282.3011
2010-04-272.2705
2010-04-262.2968
2010-04-252.2692
2010-04-242.2692
2010-04-232.2871
2010-04-222.2766
2010-04-212.2793
2010-04-202.281
2010-04-192.2885
2010-04-182.2757
2010-04-172.2757
2010-04-162.2636
2010-04-152.2797
2010-04-142.2856
2010-04-132.287
2010-04-122.2919
2010-04-112.2713
2010-04-102.2713
2010-04-092.2827
2010-04-082.2649
2010-04-072.2709
2010-04-062.2673
2010-04-052.2799
2010-04-042.2942
2010-04-032.2942
2010-04-022.2953
2010-04-012.2961
2010-03-312.3087
2010-03-302.3229
2010-03-292.3162
2010-03-282.3269
2010-03-272.3269
2010-03-262.3286
2010-03-252.3378
2010-03-242.3409
2010-03-232.3433
2010-03-222.3527
2010-03-212.3499
2010-03-202.3499
2010-03-192.3454
2010-03-182.369
2010-03-172.3514
2010-03-162.3602
2010-03-152.3361
2010-03-142.3251
2010-03-132.3251
2010-03-122.3265
2010-03-112.3183
2010-03-102.324
2010-03-092.3501
2010-03-082.3333
2010-03-072.3183
2010-03-062.3183
2010-03-052.3415
2010-03-042.3088
2010-03-032.3359
2010-03-022.3562
2010-03-012.3731
2010-02-282.362
2010-02-272.362
2010-02-262.3774
2010-02-252.352
2010-02-242.3623
2010-02-232.3683
2010-02-222.3894
2010-02-212.3693
2010-02-202.3693
2010-02-192.3809
2010-02-182.3677
2010-02-172.3821
2010-02-162.419
2010-02-152.3906
2010-02-142.3734
2010-02-132.3734
2010-02-122.3908
2010-02-112.3944
2010-02-102.3877
2010-02-092.3837
2010-02-082.3563
2010-02-072.374
2010-02-062.374
2010-02-052.3789
2010-02-042.3545
2010-02-032.3779
2010-02-022.4423
2010-02-012.4236
2010-01-312.4095
2010-01-302.4095
2010-01-292.3918
2010-01-282.404
2010-01-272.4236
2010-01-262.4186
2010-01-252.4278
2010-01-242.4146
2010-01-232.4146
2010-01-222.4162
2010-01-212.4031
2010-01-202.4291
2010-01-192.4548
2010-01-182.4764
2010-01-172.462
2010-01-162.462
2010-01-152.4663
2010-01-142.4806
2010-01-132.473
2010-01-122.469
2010-01-112.4733
2010-01-102.4638
2010-01-092.4638
2010-01-082.4764
2010-01-072.4713
2010-01-062.4874
2010-01-052.4887
2010-01-042.4879
2010-01-032.4908
2010-01-022.4908
2010-01-012.4876
2009-12-312.4869
2009-12-302.4785
2009-12-292.4746
2009-12-282.4286
2009-12-272.4365
2009-12-262.4365
2009-12-252.4233
2009-12-242.4276
2009-12-232.423
2009-12-222.4062
2009-12-212.426
2009-12-202.4365
2009-12-192.4365
2009-12-182.447
2009-12-172.44
2009-12-162.4641
2009-12-152.4643
2009-12-142.4795
2009-12-132.4744
2009-12-122.4744
2009-12-112.465
2009-12-102.4798
2009-12-092.4563
2009-12-082.405
2009-12-072.4301
2009-12-062.4517
2009-12-052.4517
2009-12-042.4229
2009-12-032.439
2009-12-022.4441
2009-12-012.4569
2009-11-302.4389
2009-11-292.399
2009-11-282.399
2009-11-272.4123
2009-11-262.4129
2009-11-252.4486
2009-11-242.4535
2009-11-232.4725
2009-11-222.4431
2009-11-212.4431
2009-11-202.4545
2009-11-192.469
2009-11-182.5112
2009-11-172.5116
2009-11-162.5219
2009-11-152.488
2009-11-142.488
2009-11-132.5118
2009-11-122.4791
2009-11-112.5023
2009-11-102.5095
2009-11-092.5167
2009-11-082.4598
2009-11-072.4598
2009-11-062.4679
2009-11-052.4704
2009-11-042.4659
2009-11-032.4786
2009-11-022.459
2009-11-012.4823
2009-10-312.4823
2009-10-302.4507
2009-10-292.4929
2009-10-282.4642
2009-10-272.5343
2009-10-262.5332
2009-10-252.5566
2009-10-242.5566
2009-10-232.5514
2009-10-222.5725
2009-10-212.5498
2009-10-202.5269
2009-10-192.5504
2009-10-182.4894
2009-10-172.4894
2009-10-162.499
2009-10-152.5173
2009-10-142.5022
2009-10-132.5011
2009-10-122.5045
2009-10-112.504
2009-10-102.504
2009-10-092.4968
2009-10-082.5064
2009-10-072.5232
2009-10-062.5225
2009-10-052.5252
2009-10-042.4846
2009-10-032.4846
2009-10-022.4922
2009-10-012.477
2009-09-302.5054
2009-09-292.5013
2009-09-282.4964
2009-09-272.4885
2009-09-262.4885
2009-09-252.4994
2009-09-242.4801
2009-09-232.4976
2009-09-222.5215
2009-09-212.4845
2009-09-202.4712
2009-09-192.4712
2009-09-182.4617
2009-09-172.4633
2009-09-162.479
2009-09-152.4604
2009-09-142.4571
2009-09-132.4671
2009-09-122.4671
2009-09-112.4716
2009-09-102.4579
2009-09-092.4333
2009-09-082.4421
2009-09-072.4372
2009-09-062.4114
2009-09-052.4114
2009-09-042.4246
2009-09-032.3963
2009-09-022.3874
2009-09-012.385
2009-08-312.423
2009-08-302.4193
2009-08-292.4193
2009-08-282.4094
2009-08-272.4308
2009-08-262.408
2009-08-252.4077
2009-08-242.4088
2009-08-232.401
2009-08-222.401
2009-08-212.4041
2009-08-202.3881
2009-08-192.3943
2009-08-182.3911
2009-08-172.3705
2009-08-162.419
2009-08-152.419
2009-08-142.3995
2009-08-132.39
2009-08-122.3702
2009-08-112.3503
2009-08-102.3726
2009-08-092.3578
2009-08-082.3578
2009-08-072.383
2009-08-062.3422
2009-08-052.3493
2009-08-042.3501
2009-08-032.3346
2009-08-022.308
2009-08-012.308
2009-07-312.3314
2009-07-302.3041
2009-07-292.2977
2009-07-282.3073
2009-07-272.3094
2009-07-262.318
2009-07-252.318
2009-07-242.3171
2009-07-232.3227
2009-07-222.3399
2009-07-212.3298
2009-07-202.3233
2009-07-192.3094
2009-07-182.3094
2009-07-172.2993
2009-07-162.3048
2009-07-152.3154
2009-07-142.2984
2009-07-132.277
2009-07-122.2351
2009-07-112.2351
2009-07-102.2453
2009-07-092.2479
2009-07-082.2331
2009-07-072.2394
2009-07-062.2549
2009-07-052.2335
2009-07-042.2335
2009-07-032.2197
2009-07-022.2317
2009-07-012.2537
2009-06-302.2731
2009-06-292.3095
2009-06-282.2847
2009-06-272.2847
2009-06-262.2819
2009-06-252.2721
2009-06-242.2841
2009-06-232.2686
2009-06-222.2288
2009-06-212.2718
2009-06-202.2718
2009-06-192.2742
2009-06-182.2747
2009-06-172.2268
2009-06-162.2092
2009-06-152.2258
2009-06-142.2556
2009-06-132.2556
2009-06-122.255
2009-06-112.2617
2009-06-102.2232
2009-06-092.202
2009-06-082.1891
2009-06-072.1952
2009-06-062.1959
2009-06-052.1918
2009-06-042.211
2009-06-032.2142
2009-06-022.285
2009-06-012.2495
2009-05-312.2323
2009-05-302.2323
2009-05-292.2263
2009-05-282.194
2009-05-272.1686
2009-05-262.1725
2009-05-252.1593
2009-05-242.1513
2009-05-232.1513
2009-05-222.1588
2009-05-212.1524
2009-05-202.1254
2009-05-192.1224
2009-05-182.1035
2009-05-172.0797
2009-05-162.0797
2009-05-152.0873
2009-05-142.104
2009-05-132.1077
2009-05-122.1241
2009-05-112.1133
2009-05-102.1142
2009-05-092.1142
2009-05-082.0963
2009-05-072.0832
2009-05-062.0772
2009-05-052.0388
2009-05-042.02
2009-05-032.0283
2009-05-022.0283
2009-05-012.0302
2009-04-302.0149
2009-04-292.0258
2009-04-282.0184
2009-04-272.0431
2009-04-262.0448
2009-04-252.0459
2009-04-242.053
2009-04-232.0181
2009-04-222.0261
2009-04-212.0374
2009-04-202.0131
2009-04-192.0448
2009-04-182.0448
2009-04-172.0555
2009-04-162.0671
2009-04-152.0876
2009-04-142.0943
2009-04-132.148
2009-04-122.1072
2009-04-112.1072
2009-04-102.1041
2009-04-092.1087
2009-04-082.1019
2009-04-072.0702
2009-04-062.0739
2009-04-052.0896
2009-04-042.0896
2009-04-032.0989
2009-04-022.1149
2009-04-012.0621
2009-03-312.0437
2009-03-302.0569
2009-03-292.0628
2009-03-282.0628
2009-03-272.0779
2009-03-262.0969
2009-03-252.0697
2009-03-242.0409
2009-03-232.0784
2009-03-222.0386
2009-03-212.0442
2009-03-202.0359
2009-03-192.0341
2009-03-182.0114
2009-03-171.9442
2009-03-161.9459
2009-03-151.9415
2009-03-141.9415
2009-03-131.9408
2009-03-121.9203
2009-03-111.8779
2009-03-101.8715
2009-03-091.8414
2009-03-081.8642
2009-03-071.8723
2009-03-061.869
2009-03-051.858
2009-03-041.8754
2009-03-031.8384
2009-03-021.8386
2009-03-011.8581
2009-02-281.8668
2009-02-271.8575
2009-02-261.8657
2009-02-251.8689
2009-02-241.8692
2009-02-231.8572
2009-02-221.887
2009-02-211.887
2009-02-201.8499
2009-02-191.8695
2009-02-181.8696
2009-02-171.8522
2009-02-161.8826
2009-02-151.8953
2009-02-141.8953
2009-02-131.8851
2009-02-121.893
2009-02-111.8953
2009-02-101.9022
2009-02-091.9368
2009-02-081.917
2009-02-071.917
2009-02-061.9019
2009-02-051.8767
2009-02-041.8491
2009-02-031.8453
2009-02-021.8237
2009-02-011.8312
2009-01-311.8312
2009-01-301.8375
2009-01-291.8475
2009-01-281.8865
2009-01-271.9133
2009-01-261.9202
2009-01-251.9234
2009-01-241.9234
2009-01-231.9087
2009-01-221.8975
2009-01-211.9211
2009-01-201.8722
2009-01-191.9508
2009-01-181.9553
2009-01-171.9553
2009-01-161.9594
2009-01-151.9303
2009-01-141.9371
2009-01-131.9755
2009-01-122.0462
2009-01-112.0934
2009-01-102.0934
2009-01-092.0923
2009-01-082.1066
2009-01-072.0698
2009-01-062.0861
2009-01-052.0668
2009-01-042.0321
2009-01-032.0321
2009-01-022.0226
2009-01-012.0121
2008-12-312.0004
2008-12-302.0078
2008-12-292.0057
2008-12-282.0104
2008-12-272.0104
2008-12-262.0096
2008-12-251.9988
2008-12-242.004
2008-12-231.973
2008-12-221.9995
2008-12-211.9935
2008-12-201.9935
2008-12-191.9922
2008-12-182.0118
2008-12-172.0816
2008-12-162.0598
2008-12-151.9749
2008-12-141.9563
2008-12-131.9563
2008-12-121.9625
2008-12-111.9684
2008-12-101.9717
2008-12-091.9588
2008-12-081.9859
2008-12-071.9382
2008-12-061.9382
2008-12-051.9358
2008-12-041.9385
2008-12-031.9357
2008-12-021.9398
2008-12-011.9135
2008-11-301.9915
2008-11-291.9915
2008-11-281.9893
2008-11-272.0044
2008-11-262.0023
2008-11-251.9827
2008-11-241.9918
2008-11-231.9143
2008-11-221.9143
2008-11-211.9375
2008-11-201.8935
2008-11-191.9566
2008-11-181.9903
2008-11-171.9858
2008-11-162.0282
2008-11-152.0282
2008-11-142.0091
2008-11-132.0479
2008-11-122.0182
2008-11-112.0497
2008-11-102.0683
2008-11-092.0943
2008-11-082.0943
2008-11-072.0995
2008-11-062.0709
2008-11-052.1224
2008-11-042.149
2008-11-032.0947
2008-11-022.0792
2008-11-012.0792
2008-10-312.073
2008-10-302.0776
2008-10-292.086
2008-10-282.0686
2008-10-271.9739
2008-10-262.0002
2008-10-252.0002
2008-10-242.0019
2008-10-232.1185
2008-10-222.098
2008-10-212.1463
2008-10-202.1867
2008-10-192.1786
2008-10-182.1786
2008-10-172.1648
2008-10-162.1471
2008-10-152.1028
2008-10-142.1848
2008-10-132.1633
2008-10-122.0891
2008-10-112.0891
2008-10-102.1127
2008-10-092.1036
2008-10-082.0946
2008-10-072.1831
2008-10-062.2065
2008-10-052.3004
2008-10-042.3004
2008-10-032.2951
2008-10-022.2741
2008-10-012.331
2008-09-302.295
2008-09-292.3129
2008-09-282.356
2008-09-272.356
2008-09-262.3542
2008-09-252.3474
2008-09-242.3368
2008-09-232.327
2008-09-222.3423
2008-09-212.3802
2008-09-202.3802
2008-09-192.3759
2008-09-182.3705
2008-09-172.2824
2008-09-162.2866
2008-09-152.262
2008-09-142.3024
2008-09-132.3024
2008-09-122.2832
2008-09-112.2677
2008-09-102.2674
2008-09-092.2931
2008-09-082.2995
2008-09-072.3061
2008-09-062.3061
2008-09-052.3254
2008-09-042.2831
2008-09-032.3419
2008-09-022.3355
2008-09-012.3651
2008-08-312.3777
2008-08-302.3777
2008-08-292.3788
2008-08-282.3833
2008-08-272.3734
2008-08-262.3466
2008-08-252.3576
2008-08-242.3688
2008-08-232.3688
2008-08-222.3711
2008-08-212.4071
2008-08-202.3778
2008-08-192.3856
2008-08-182.3652
2008-08-172.3662
2008-08-162.3662
2008-08-152.3732
2008-08-142.3497
2008-08-132.3161
2008-08-122.3
2008-08-112.319
2008-08-102.3278
2008-08-092.3278
2008-08-082.3448
2008-08-072.3547
2008-08-062.364
2008-08-052.3764
2008-08-042.3794
2008-08-032.3721
2008-08-022.3721
2008-08-012.3769
2008-07-312.3854
2008-07-302.3978
2008-07-292.4145
2008-07-282.439
2008-07-272.4156
2008-07-262.4156
2008-07-252.4028
2008-07-242.4191
2008-07-232.4136
2008-07-222.4476
2008-07-212.4634
2008-07-202.4697
2008-07-192.4697
2008-07-182.473
2008-07-172.4688
2008-07-162.4903
2008-07-152.4815
2008-07-142.465
2008-07-132.4644
2008-07-122.4644
2008-07-112.4495
2008-07-102.455
2008-07-092.4569
2008-07-082.4473
2008-07-072.45
2008-07-062.4726
2008-07-052.4726
2008-07-042.485
2008-07-032.4982
2008-07-022.4926
2008-07-012.4786
2008-06-302.4913
2008-06-292.4832
2008-06-282.4832
2008-06-272.4831
2008-06-262.4564
2008-06-252.4673
2008-06-242.4731
2008-06-232.4728
2008-06-222.4809
2008-06-212.4809
2008-06-202.4785
2008-06-192.4713
2008-06-182.4618
2008-06-172.4465
2008-06-162.4673
2008-06-152.4564
2008-06-142.4564
2008-06-132.4464
2008-06-122.45
2008-06-112.4704
2008-06-102.452
2008-06-092.4785
2008-06-082.5012
2008-06-072.5012
2008-06-062.5025
2008-06-052.4949
2008-06-042.4962
2008-06-032.5396
2008-06-022.5292
2008-06-012.5397
2008-05-312.5397
2008-05-302.5402
2008-05-292.5382
2008-05-282.5494
2008-05-272.5544
2008-05-262.5443
2008-05-252.5146
2008-05-242.5146
2008-05-232.5263
2008-05-222.5208
2008-05-212.5096
2008-05-202.51
2008-05-192.491
2008-05-182.5007
2008-05-172.5007
2008-05-162.4983
2008-05-152.4931
2008-05-142.4736
2008-05-132.4592
2008-05-122.4755
2008-05-112.4565
2008-05-102.4565
2008-05-092.4524
2008-05-082.4662
2008-05-072.4581
2008-05-062.4923
2008-05-052.472
2008-05-042.4731
2008-05-032.4731
2008-05-022.4688
2008-05-012.4847
2008-04-302.4618
2008-04-292.4389
2008-04-282.4725
2008-04-272.4637
2008-04-262.4637
2008-04-252.468
2008-04-242.4748
2008-04-232.4784
2008-04-222.5042
2008-04-212.4919
2008-04-202.4838
2008-04-192.4838
2008-04-182.4721
2008-04-172.4902
2008-04-162.4971
2008-04-152.4889
2008-04-142.5006
2008-04-132.505
2008-04-122.505
2008-04-112.5031
2008-04-102.513
2008-04-092.5243
2008-04-082.5352
2008-04-072.5373
2008-04-062.5085
2008-04-052.5085
2008-04-042.5196
2008-04-032.5088
2008-04-022.5124
2008-04-012.5024
2008-03-312.5027
2008-03-302.543
2008-03-292.543
2008-03-282.5538
2008-03-272.5781
2008-03-262.5611
2008-03-252.5809
2008-03-242.5741
2008-03-232.5163
2008-03-222.5163
2008-03-212.5183
2008-03-202.5303
2008-03-192.5446
2008-03-182.5829
2008-03-172.5559
2008-03-162.5716
2008-03-152.5716
2008-03-142.5731
2008-03-132.5793
2008-03-122.5756
2008-03-112.558
2008-03-102.5299
2008-03-092.5118
2008-03-082.5118
2008-03-072.5226
2008-03-062.5304
2008-03-052.5421
2008-03-042.5493
2008-03-032.5814
2008-03-022.5521
2008-03-012.5521
2008-02-292.5524
2008-02-282.6078
2008-02-272.602
2008-02-262.6111
2008-02-252.6188
2008-02-242.5966
2008-02-232.5966
2008-02-222.6047
2008-02-212.568
2008-02-202.5758
2008-02-192.5748
2008-02-182.5687
2008-02-172.5422
2008-02-162.5422
2008-02-152.5482
2008-02-142.5483
2008-02-132.5332
2008-02-122.5558
2008-02-112.5455
2008-02-102.5458
2008-02-092.5458
2008-02-082.5502
2008-02-072.5474
2008-02-062.5412
2008-02-052.5301
2008-02-042.5622
2008-02-032.567
2008-02-022.567
2008-02-012.5736
2008-01-312.5483
2008-01-302.507
2008-01-292.5189
2008-01-282.5247
2008-01-272.493
2008-01-262.493
2008-01-252.4965
2008-01-242.5292
2008-01-232.5116
2008-01-222.5302
2008-01-212.4455
2008-01-202.4854
2008-01-192.4854
2008-01-182.488
2008-01-172.4981
2008-01-162.5108
2008-01-152.5271
2008-01-142.5581
2008-01-132.5497
2008-01-122.5497
2008-01-112.5535
2008-01-102.5695
2008-01-092.528
2008-01-082.5159
2008-01-072.5231
2008-01-062.5173
2008-01-052.5173
2008-01-042.5118
2008-01-032.54
2008-01-022.5581
2008-01-012.5387
2007-12-312.5365
2007-12-302.5622
2007-12-292.5622
2007-12-282.5676
2007-12-272.5764
2007-12-262.5545
2007-12-252.5585
2007-12-242.5626
2007-12-232.5565
2007-12-222.5565
2007-12-212.5602
2007-12-202.5508
2007-12-192.5309
2007-12-182.5319
2007-12-172.5607
2007-12-162.5463
2007-12-152.5463
2007-12-142.5289
2007-12-132.5812
2007-12-122.6108
2007-12-112.5789
2007-12-102.5983
2007-12-092.5831
2007-12-082.5831
2007-12-072.5862
2007-12-062.6031
2007-12-052.5853
2007-12-042.5385
2007-12-032.5675
2007-12-022.5605
2007-12-012.5605
2007-11-302.5715
2007-11-292.6
2007-11-282.5925
2007-11-272.5655
2007-11-262.5263
2007-11-252.5472
2007-11-242.5472
2007-11-232.5529
2007-11-222.5467
2007-11-212.5439
2007-11-202.5515
2007-11-192.548
2007-11-182.551
2007-11-172.551
2007-11-162.551
2007-11-152.5436
2007-11-142.5626
2007-11-132.5317
2007-11-122.501
2007-11-112.5437
2007-11-102.5437
2007-11-092.5437
2007-11-082.5757
2007-11-072.601
2007-11-062.5993
2007-11-052.5734
2007-11-042.5519
2007-11-032.5519
2007-11-022.5519
2007-11-012.5408
2007-10-312.5795
2007-10-302.5617
2007-10-292.563
2007-10-282.5623
2007-10-272.5623
2007-10-262.5623
2007-10-252.5544
2007-10-242.538
2007-10-232.5502
2007-10-222.5056
2007-10-212.525
2007-10-202.525
2007-10-192.525
2007-10-182.5379
2007-10-172.5198
2007-10-162.5109
2007-10-152.5665
2007-10-142.6125
2007-10-132.6125
2007-10-122.6125
2007-10-112.5973
2007-10-102.571
2007-10-092.5903
2007-10-082.5841
2007-10-072.5869
2007-10-062.5869
2007-10-052.5869
2007-10-042.5717
2007-10-032.5778
2007-10-022.5926
2007-10-012.6035
2007-09-302.5838
2007-09-292.5838
2007-09-282.5838
2007-09-272.5659
2007-09-262.5468
2007-09-252.5508
2007-09-242.5553
2007-09-232.5587
2007-09-222.5587
2007-09-212.5587
2007-09-202.5545
2007-09-192.5349
2007-09-182.5153
2007-09-172.4629
2007-09-162.4835
2007-09-152.4835
2007-09-142.4835
2007-09-132.4903
2007-09-122.4934
2007-09-112.4824
2007-09-102.4433
2007-09-092.42
2007-09-082.42
2007-09-072.42
2007-09-062.4285
2007-09-052.4101
2007-09-042.4391
2007-09-032.4539
2007-09-022.4539
2007-09-012.4539
2007-08-312.4539
2007-08-302.4607
2007-08-292.4567
2007-08-282.455
2007-08-272.5066
2007-08-262.5073
2007-08-252.5073
2007-08-242.5073
2007-08-232.4767
2007-08-222.4423
2007-08-212.4367
2007-08-202.4431
2007-08-192.4352
2007-08-182.4352
2007-08-172.4352
2007-08-162.3834
2007-08-152.4972
2007-08-142.5307
2007-08-132.5699
2007-08-122.5929
2007-08-112.5929
2007-08-102.5929
2007-08-092.618
2007-08-082.6575
2007-08-072.6358
2007-08-062.6454
2007-08-052.6452
2007-08-042.6452
2007-08-032.6452
2007-08-022.6609
2007-08-012.6381
2007-07-312.6482
2007-07-302.6468
2007-07-292.6522
2007-07-282.6522
2007-07-272.6522
2007-07-262.69
2007-07-252.7489
2007-07-242.7494
2007-07-232.745
2007-07-222.7154
2007-07-212.7154
2007-07-202.7154
2007-07-192.7267
2007-07-182.7371
2007-07-172.7258
2007-07-162.7267
2007-07-152.7068
2007-07-142.7068
2007-07-132.7068
2007-07-122.703
2007-07-112.6908
2007-07-102.68
2007-07-092.6844
2007-07-082.691
2007-07-072.691
2007-07-062.691
2007-07-052.6961
2007-07-042.6913
2007-07-032.6913
2007-07-022.6884
2007-07-012.6577
2007-06-302.6577
2007-06-292.6577
2007-06-282.6634
2007-06-272.6413
2007-06-262.6657
2007-06-252.6484
2007-06-242.6445
2007-06-232.6445
2007-06-222.6445
2007-06-212.6342
2007-06-202.6133
2007-06-192.6089
2007-06-182.5795
2007-06-172.6054
2007-06-162.6054
2007-06-152.6054
2007-06-142.6002
2007-06-132.6077
2007-06-122.5901
2007-06-112.6047
2007-06-102.6376
2007-06-092.6376
2007-06-082.6376
2007-06-072.5777
2007-06-062.5672
2007-06-052.5517
2007-06-042.5355
2007-06-032.5297
2007-06-022.5297
2007-06-012.5297
2007-05-312.5042
2007-05-302.4832
2007-05-292.4648
2007-05-282.4599
2007-05-272.4599
2007-05-262.4599
2007-05-252.4599
2007-05-242.4587
2007-05-232.4726
2007-05-222.4611
2007-05-212.477
2007-05-202.4846
2007-05-192.4846
2007-05-182.4846
2007-05-172.4853
2007-05-162.4921
2007-05-152.5097
2007-05-142.5076
2007-05-132.5016
2007-05-122.5016
2007-05-112.5016
2007-05-102.482
2007-05-092.511
2007-05-082.511
2007-05-072.519
2007-05-062.5184
2007-05-052.5184
2007-05-042.5184
2007-05-032.5157
2007-05-022.5247
2007-05-012.5381
2007-04-302.5394
2007-04-292.5387
2007-04-282.5387
2007-04-272.5387
2007-04-262.5299
2007-04-252.546
2007-04-242.542
2007-04-232.5487
2007-04-222.5584
2007-04-212.5584
2007-04-202.5584
2007-04-192.5512
2007-04-182.5547
2007-04-172.5569
2007-04-162.5427
2007-04-152.5374
2007-04-142.5374
2007-04-132.5374
2007-04-122.5134
2007-04-112.5099
2007-04-102.5129
2007-04-092.4811
2007-04-082.4957
2007-04-072.4957
2007-04-062.4957
2007-04-052.4957
2007-04-042.4906
2007-04-032.4908
2007-04-022.4948
2007-04-012.4699
2007-03-312.4699
2007-03-302.4699
2007-03-292.4679
2007-03-282.4576
2007-03-272.4771
2007-03-262.4751
2007-03-252.461
2007-03-242.461
2007-03-232.461
2007-03-222.4696
2007-03-212.4678
2007-03-202.4684
2007-03-192.4553
2007-03-182.4488
2007-03-172.4488
2007-03-162.4488
2007-03-152.4439
2007-03-142.4254
2007-03-132.4247
2007-03-122.4349
2007-03-112.418
2007-03-102.418
2007-03-092.418
2007-03-082.3999
2007-03-072.4054
2007-03-062.3959
2007-03-052.3765
2007-03-042.4152
2007-03-032.4152
2007-03-022.4152
2007-03-012.4318
2007-02-282.4516
2007-02-272.4501
2007-02-262.4829
2007-02-252.4665
2007-02-242.4665
2007-02-232.4665
2007-02-222.4656
2007-02-212.4671
2007-02-202.4504
2007-02-192.4379
2007-02-182.4379
2007-02-172.4379
2007-02-162.4379
2007-02-152.4271
2007-02-142.4292
2007-02-132.4136
2007-02-122.3905
2007-02-112.3829
2007-02-102.3829
2007-02-092.3829
2007-02-082.3891
2007-02-072.3919
2007-02-062.3819
2007-02-052.3939
2007-02-042.3831
2007-02-032.3831
2007-02-022.3831
2007-02-012.3881
2007-01-312.409
2007-01-302.4125
2007-01-292.4318
2007-01-282.4407
2007-01-272.4407
2007-01-262.4407
2007-01-252.4407
2007-01-242.4255
2007-01-232.4559
2007-01-222.4457
2007-01-212.4334
2007-01-202.4334
2007-01-192.4334
2007-01-182.4354
2007-01-172.4209
2007-01-162.4367
2007-01-152.4286
2007-01-142.4286
2007-01-132.4286
2007-01-122.4286
2007-01-112.4341
2007-01-102.4132
2007-01-092.4268
2007-01-082.4186
2007-01-072.4115
2007-01-062.4115
2007-01-052.4115
2007-01-042.4568
2007-01-032.4846
2007-01-022.477
2007-01-012.477
2006-12-312.477
2006-12-302.477
2006-12-292.477
2006-12-282.477
2006-12-272.477
2006-12-262.477
2006-12-252.477
2006-12-242.477
2006-12-232.477
2006-12-222.477
2006-12-212.4603
2006-12-202.4718
2006-12-192.4826
2006-12-182.4563
2006-12-172.4488
2006-12-162.4488
2006-12-152.4488
2006-12-142.4447
2006-12-132.4461
2006-12-122.4477
2006-12-112.4461
2006-12-102.4355
2006-12-092.4355
2006-12-082.4355
2006-12-072.4393
2006-12-062.4212
2006-12-052.4418
2006-12-042.4762
2006-12-032.4712
2006-12-022.4712
2006-12-012.4712
2006-11-302.4774
2006-11-292.4625
2006-11-282.4795
2006-11-272.4346
2006-11-262.4415
2006-11-252.4415
2006-11-242.4415
2006-11-232.447
2006-11-222.447
2006-11-212.4443
2006-11-202.4428
2006-11-192.427
2006-11-182.427
2006-11-172.427
2006-11-162.4272
2006-11-152.4043
2006-11-142.4029
2006-11-132.4008
2006-11-122.4216
2006-11-112.4216
2006-11-102.4216
2006-11-092.4237
2006-11-082.4374
2006-11-072.4467
2006-11-062.4483
2006-11-052.4441
2006-11-042.4441
2006-11-032.4441
2006-11-022.4609
2006-11-012.459
2006-10-312.4492
2006-10-302.4256
2006-10-292.4181
2006-10-282.4181
2006-10-272.4181
2006-10-262.4114
2006-10-252.4336
2006-10-242.439
2006-10-232.4402
2006-10-222.4573
2006-10-212.4573
2006-10-202.4573
2006-10-192.4588
2006-10-182.4375
2006-10-172.4419
2006-10-162.4237
2006-10-152.4206
2006-10-142.4206
2006-10-132.4206
2006-10-122.4386
2006-10-112.4369
2006-10-102.4253
2006-10-092.4253
2006-10-082.4247
2006-10-072.4247
2006-10-062.4247
2006-10-052.4447
2006-10-042.4421
2006-10-032.4163
2006-10-022.4234
2006-10-012.4061
2006-09-302.4061
2006-09-292.4061
2006-09-282.4186
2006-09-272.4156
2006-09-262.4518
2006-09-252.4609
2006-09-242.4308
2006-09-232.4308
2006-09-222.4308
2006-09-212.4237
2006-09-202.439
2006-09-192.425
2006-09-182.4455
2006-09-172.4293
2006-09-162.4293
2006-09-152.4293
2006-09-142.4217
2006-09-132.3657
2006-09-122.3559
2006-09-112.3425
2006-09-102.3289
2006-09-092.3289
2006-09-082.3289
2006-09-072.3594
2006-09-062.3636
2006-09-052.3482
2006-09-042.3969
2006-09-032.3969
2006-09-022.3969
2006-09-012.3969
2006-08-312.4131
2006-08-302.3887
2006-08-292.3574
2006-08-282.3478
2006-08-272.3418
2006-08-262.3418
2006-08-252.3418
2006-08-242.3385
2006-08-232.347
2006-08-222.3417
2006-08-212.3476
2006-08-202.3439
2006-08-192.3439
2006-08-182.3439
2006-08-172.3536
2006-08-162.3639
2006-08-152.3331
2006-08-142.3184
2006-08-132.3227
2006-08-122.3227
2006-08-112.3227
2006-08-102.3165
2006-08-092.3038
2006-08-082.298
2006-08-072.2798
2006-08-062.2982
2006-08-052.2982
2006-08-042.2982
2006-08-032.2812
2006-08-022.2779
2006-08-012.2735
2006-07-312.2535
2006-07-302.263
2006-07-292.263
2006-07-282.263
2006-07-272.2746
2006-07-262.3
2006-07-252.2973
2006-07-242.3023
2006-07-232.2951
2006-07-222.2951
2006-07-212.2951
2006-07-202.2922
2006-07-192.3034
2006-07-182.2956
2006-07-172.2932
2006-07-162.2787
2006-07-152.2787
2006-07-142.2787
2006-07-132.2622
2006-07-122.2462
2006-07-112.2499
2006-07-102.2207
2006-07-092.2255
2006-07-082.2255
2006-07-072.2255
2006-07-062.2145
2006-07-052.203
2006-07-042.2153
2006-07-032.2153
2006-07-022.2301
2006-07-012.2301
2006-06-302.2301
2006-06-292.1982
2006-06-282.1942
2006-06-272.2265
2006-06-262.2309
2006-06-252.2313
2006-06-242.2313
2006-06-232.2313
2006-06-222.2223
2006-06-212.2759
2006-06-202.273
2006-06-192.2569
2006-06-182.2456
2006-06-172.2456
2006-06-162.2456
2006-06-152.2751
2006-06-142.2847
2006-06-132.2876
2006-06-122.3151
2006-06-112.3226
2006-06-102.3226
2006-06-092.3226
2006-06-082.2881
2006-06-072.2887
2006-06-062.2813
2006-06-052.3052
2006-06-042.2939
2006-06-032.2939
2006-06-022.2939
2006-06-012.2935
2006-05-312.3109
2006-05-302.3142
2006-05-292.3041
2006-05-282.3041
2006-05-272.3041
2006-05-262.3041
2006-05-252.3278
2006-05-242.3067
2006-05-232.2679
2006-05-222.2528
2006-05-212.2448
2006-05-202.2448
2006-05-192.2448
2006-05-182.2456
2006-05-172.2161
2006-05-162.2511
2006-05-152.24
2006-05-142.2532
2006-05-132.2532
2006-05-122.2532
2006-05-112.2608
2006-05-102.244
2006-05-092.2561
2006-05-082.268
2006-05-072.3115
2006-05-062.3115
2006-05-052.3115
2006-05-042.316
2006-05-032.3114
2006-05-022.309
2006-05-012.3067
2006-04-302.3067
2006-04-292.3067
2006-04-282.3067
2006-04-272.3007
2006-04-262.2997
2006-04-252.2738
2006-04-242.2914
2006-04-232.3177
2006-04-222.3177
2006-04-212.3177
2006-04-202.2911
2006-04-192.3181
2006-04-182.3053
2006-04-172.2889
2006-04-162.267
2006-04-152.267
2006-04-142.267
2006-04-132.267
2006-04-122.2579
2006-04-112.2419
2006-04-102.2305
2006-04-092.2346
2006-04-082.2346
2006-04-072.2346
2006-04-062.2462
2006-04-052.2559
2006-04-042.2391
2006-04-032.2505
2006-04-022.2641
2006-04-012.2641
2006-03-312.2641
2006-03-302.2601
2006-03-292.2343
2006-03-282.2338
2006-03-272.2353
2006-03-262.2494
2006-03-252.2494
2006-03-242.2494
2006-03-232.3029
2006-03-222.3111
2006-03-212.3028
2006-03-202.311
2006-03-192.3476
2006-03-182.3476
2006-03-172.3476
2006-03-162.3635
2006-03-152.3916
2006-03-142.3816
2006-03-132.3851
2006-03-122.379
2006-03-112.379
2006-03-102.379
2006-03-092.404
2006-03-082.4185
2006-03-072.4052
2006-03-062.4342
2006-03-052.4619
2006-03-042.4619
2006-03-032.4619
2006-03-022.4697
2006-03-012.4635
2006-02-282.4634
2006-02-272.4481
2006-02-262.4598
2006-02-252.4598
2006-02-242.4598
2006-02-232.4534
2006-02-222.4503
2006-02-212.4608
2006-02-202.4827
2006-02-192.4827
2006-02-182.4827
2006-02-172.4827
2006-02-162.4883
2006-02-152.5083
2006-02-142.5072
2006-02-132.5277
2006-02-122.5275
2006-02-112.5275
2006-02-102.5275
2006-02-092.5271
2006-02-082.5336
2006-02-072.5383
2006-02-062.5467
2006-02-052.5705
2006-02-042.5705
2006-02-032.5705
2006-02-022.5841
2006-02-012.5657
2006-01-312.5706
2006-01-302.5578
2006-01-292.5525
2006-01-282.5525
2006-01-272.5525
2006-01-262.5631
2006-01-252.5716
2006-01-242.5601
2006-01-232.5629
2006-01-222.5407
2006-01-212.5407
2006-01-202.5407
2006-01-192.5447
2006-01-182.5754
2006-01-172.5866
2006-01-162.6096
2006-01-152.6096
2006-01-142.6096
2006-01-132.6096
2006-01-122.593
2006-01-112.6114
2006-01-102.5971
2006-01-092.5992
2006-01-082.595
2006-01-072.595
2006-01-062.595
2006-01-052.5833
2006-01-042.5999
2006-01-032.5818
2006-01-022.5766
2006-01-012.5766
2005-12-312.5766
2005-12-302.5766
2005-12-292.5783
2005-12-282.5645
2005-12-272.5441
2005-12-262.542
2005-12-252.542
2005-12-242.542
2005-12-232.542
2005-12-222.544
2005-12-212.5622
2005-12-202.5763
2005-12-192.6046
2005-12-182.6008
2005-12-172.6008
2005-12-162.6008
2005-12-152.6183
2005-12-142.667
2005-12-132.6718
2005-12-122.6828
2005-12-112.6475
2005-12-102.6475
2005-12-092.6475
2005-12-082.6422
2005-12-072.6684
2005-12-062.7134
2005-12-052.7194
2005-12-042.694
2005-12-032.694
2005-12-022.694
2005-12-012.6585
2005-11-302.6547
2005-11-292.6483
2005-11-282.6701
2005-11-272.6307
2005-11-262.6307
2005-11-252.6307
2005-11-242.6205
2005-11-232.6205
2005-11-222.6005
2005-11-212.6025
2005-11-202.5948
2005-11-192.5948
2005-11-182.5948
2005-11-172.6016
2005-11-162.5887
2005-11-152.5858
2005-11-142.572
2005-11-132.5927
2005-11-122.5927
2005-11-112.5927
2005-11-102.5978
2005-11-092.585
2005-11-082.5768
2005-11-072.5676
2005-11-062.5739
2005-11-052.5739
2005-11-042.5739
2005-11-032.5991
2005-11-022.616
2005-11-012.6337
2005-10-312.6386
2005-10-302.6549
2005-10-292.6549
2005-10-282.6549
2005-10-272.6684
2005-10-262.6487
2005-10-252.6611
2005-10-242.6508
2005-10-232.641
2005-10-222.641
2005-10-212.641
2005-10-202.6395
2005-10-192.6348
2005-10-182.6231
2005-10-172.6214
2005-10-162.6271
2005-10-152.6271
2005-10-142.6271
2005-10-132.6068
2005-10-122.6281
2005-10-112.6095
2005-10-102.6292
2005-10-092.6221
2005-10-082.6221
2005-10-072.6221
2005-10-062.6242
2005-10-052.6136
2005-10-042.6179
2005-10-032.6036
2005-10-022.6088
2005-10-012.6088
2005-09-302.6088
2005-09-292.6047
2005-09-282.5849
2005-09-272.5603
2005-09-262.5846
2005-09-252.587
2005-09-242.587
2005-09-232.587
2005-09-222.6113
2005-09-212.6306
2005-09-202.6436
2005-09-192.6365
2005-09-182.6485
2005-09-172.6485
2005-09-162.6485
2005-09-152.6554
2005-09-142.6668
2005-09-132.6458
2005-09-122.6529
2005-09-112.6632
2005-09-102.6632
2005-09-092.6632
2005-09-082.6547
2005-09-072.6572
2005-09-062.6679
2005-09-052.6561
2005-09-042.6561
2005-09-032.6561
2005-09-022.6561
2005-09-012.6549
2005-08-312.6133
2005-08-302.5952
2005-08-292.6108
2005-08-282.6172
2005-08-272.6172
2005-08-262.6172
2005-08-252.627
2005-08-242.6514
2005-08-232.6504
2005-08-222.6446
2005-08-212.6149
2005-08-202.6149
2005-08-192.6149
2005-08-182.6202
2005-08-172.6395
2005-08-162.6416
2005-08-152.644
2005-08-142.6532
2005-08-132.6532
2005-08-122.6532
2005-08-112.6441
2005-08-102.6053
2005-08-092.5906
2005-08-082.5961
2005-08-072.5861
2005-08-062.5861
2005-08-052.5861
2005-08-042.5918
2005-08-032.59
2005-08-022.5735
2005-08-012.5686
2005-07-312.5586
2005-07-302.5586
2005-07-292.5586
2005-07-282.5635
2005-07-272.55
2005-07-262.557
2005-07-252.5639
2005-07-242.5917
2005-07-232.5917
2005-07-222.5917
2005-07-212.6092
2005-07-202.5641
2005-07-192.5623
2005-07-182.5734
2005-07-172.5591
2005-07-162.5591
2005-07-152.5591
2005-07-142.5619
2005-07-132.5566
2005-07-122.6078
2005-07-112.5835
2005-07-102.5528
2005-07-092.5528
2005-07-082.5528
2005-07-072.5547
2005-07-062.5573
2005-07-052.5688
2005-07-042.5882
2005-07-032.5882
2005-07-022.5882
2005-07-012.5882
2005-06-302.6418
2005-06-292.6544
2005-06-282.6609
2005-06-272.6927
2005-06-262.6767
2005-06-252.6767
2005-06-242.6767
2005-06-232.6867
2005-06-222.7238
2005-06-212.7279
2005-06-202.717
2005-06-192.7268
2005-06-182.7268
2005-06-172.7268
2005-06-162.7208
2005-06-152.7067
2005-06-142.6911
2005-06-132.6771
2005-06-122.6816
2005-06-112.6816
2005-06-102.6816
2005-06-092.7071
2005-06-082.7075
2005-06-072.7157
2005-06-062.6923
2005-06-052.6583
2005-06-042.6583
2005-06-032.6583
2005-06-022.658
2005-06-012.6521
2005-05-312.6738
2005-05-302.7161
2005-05-292.7161
2005-05-282.7161
2005-05-272.7161
2005-05-262.7016
2005-05-252.7097
2005-05-242.7087
2005-05-232.6925
2005-05-222.6906
2005-05-212.6906
2005-05-202.6906
2005-05-192.7051
2005-05-182.7122
2005-05-172.6946
2005-05-162.6843
2005-05-152.7028
2005-05-142.7028
2005-05-132.7028
2005-05-122.7268
2005-05-112.7743
2005-05-102.7799
2005-05-092.7699
2005-05-082.7823
2005-05-072.7823
2005-05-062.7823
2005-05-052.7872
2005-05-042.7798
2005-05-032.7566
2005-05-022.7694
2005-05-012.7797
2005-04-302.7797
2005-04-292.7797
2005-04-282.7665
2005-04-272.7345
2005-04-262.746
2005-04-252.7708
2005-04-242.7807
2005-04-232.7807
2005-04-222.7807
2005-04-212.7595
2005-04-202.7662
2005-04-192.7386
2005-04-182.723
2005-04-172.7358
2005-04-162.7358
2005-04-152.7358
2005-04-142.7358
2005-04-132.7512
2005-04-122.7285
2005-04-112.7403
2005-04-102.7234
2005-04-092.7234
2005-04-082.7234
2005-04-072.7079
2005-04-062.7056
2005-04-052.6904
2005-04-042.6894
2005-04-032.697
2005-04-022.697
2005-04-012.697
2005-03-312.7118
2005-03-302.697
2005-03-292.703
2005-03-282.6955
2005-03-272.7118
2005-03-262.7118
2005-03-252.7118
2005-03-242.7118
2005-03-232.7311
2005-03-222.8131
2005-03-212.7995
2005-03-202.8295
2005-03-192.8295
2005-03-182.8295
2005-03-172.8222
2005-03-162.8299
2005-03-152.815
2005-03-142.8009
2005-03-132.8161
2005-03-122.8161
2005-03-112.8161
2005-03-102.8086
2005-03-092.7973
2005-03-082.812
2005-03-072.7965
2005-03-062.7929
2005-03-052.7929
2005-03-042.7929
2005-03-032.7657
2005-03-022.7603
2005-03-012.7596
2005-02-282.7676
2005-02-272.7446
2005-02-262.7446
2005-02-252.7446
2005-02-242.745
2005-02-232.7498
2005-02-222.7708
2005-02-212.747
2005-02-202.7471
2005-02-192.7471
2005-02-182.7471
2005-02-172.7294
2005-02-162.7145
2005-02-152.7203
2005-02-142.719
2005-02-132.7063
2005-02-122.7063
2005-02-112.7063
2005-02-102.6984
2005-02-092.6691
2005-02-082.6574
2005-02-072.6643
2005-02-062.6982
2005-02-052.6982
2005-02-042.6982
2005-02-032.6964
2005-02-022.704
2005-02-012.7068
2005-01-312.7008
2005-01-302.7029
2005-01-292.7029
2005-01-282.7029
2005-01-272.7167
2005-01-262.7264
2005-01-252.6959
2005-01-242.714
2005-01-232.7102
2005-01-222.7102
2005-01-212.7102
2005-01-202.6784
2005-01-192.6649
2005-01-182.6334
2005-01-172.6516
2005-01-162.6516
2005-01-152.6516
2005-01-142.6516
2005-01-132.6768
2005-01-122.6884
2005-01-112.6526
2005-01-102.6386
2005-01-092.6337
2005-01-082.6337
2005-01-072.6337
2005-01-062.6487
2005-01-052.664
2005-01-042.6867
2005-01-032.7145
2005-01-022.7383
2005-01-012.7383
2004-12-312.7383
2004-12-302.727
2004-12-292.7096
2004-12-282.74
2004-12-272.7451
2004-12-262.7086
2004-12-252.7086
2004-12-242.7086
2004-12-232.7086
2004-12-222.7032
2004-12-212.7004
2004-12-202.7239
2004-12-192.7143
2004-12-182.7143
2004-12-172.7143
2004-12-162.703
2004-12-152.7278
2004-12-142.69
2004-12-132.6936
2004-12-122.6803
2004-12-112.6803
2004-12-102.6803
2004-12-092.7037
2004-12-082.6811
2004-12-072.7329
2004-12-062.7381
2004-12-052.7265
2004-12-042.7265
2004-12-032.7265
2004-12-022.7245
2004-12-012.7257
2004-11-302.7177
2004-11-292.7208
2004-11-282.7251
2004-11-272.7251
2004-11-262.7251
2004-11-252.6991
2004-11-242.6991
2004-11-232.7126
2004-11-222.6951
2004-11-212.6831
2004-11-202.6831
2004-11-192.6831
2004-11-182.6886
2004-11-172.6903
2004-11-162.6624
2004-11-152.664
2004-11-142.6295
2004-11-132.6295
2004-11-122.6295
2004-11-112.5979
2004-11-102.5951
2004-11-092.6315
2004-11-082.6415
2004-11-072.6351
2004-11-062.6351
2004-11-052.6351
2004-11-042.6245
2004-11-032.6142
2004-11-022.5983
2004-11-012.5985
2004-10-312.6007
2004-10-302.6007
2004-10-292.6007
2004-10-282.6056
2004-10-272.6343
2004-10-262.6487
2004-10-252.6647
2004-10-242.6319
2004-10-232.6319
2004-10-222.6319
2004-10-212.6236
2004-10-202.6232
2004-10-192.6039
2004-10-182.6072
2004-10-172.6069
2004-10-162.6069
2004-10-152.6069
2004-10-142.5852
2004-10-132.5681
2004-10-122.5794
2004-10-112.59
2004-10-102.6043
2004-10-092.6043
2004-10-082.6043
2004-10-072.5705
2004-10-062.5666
2004-10-052.5607
2004-10-042.5451
2004-10-032.5627
2004-10-022.5627
2004-10-012.5627
2004-09-302.5752
2004-09-292.5405
2004-09-282.545
2004-09-272.525
2004-09-262.5359
2004-09-252.5359
2004-09-242.5359
2004-09-232.538
2004-09-222.5147
2004-09-212.511
2004-09-202.5099
2004-09-192.5066
2004-09-182.5066
2004-09-172.5066
2004-09-162.5068
2004-09-152.4958
2004-09-142.5184
2004-09-132.4946
2004-09-122.4941
2004-09-112.4941
2004-09-102.4941
2004-09-092.4696
2004-09-082.4672
2004-09-072.4581
2004-09-062.4556
2004-09-052.4556
2004-09-042.4556
2004-09-032.4556
2004-09-022.4626
2004-09-012.4903
2004-08-312.493
2004-08-302.4712
2004-08-292.4854
2004-08-282.4854
2004-08-272.4854
2004-08-262.4732
2004-08-252.4708
2004-08-242.4629
2004-08-232.5235
2004-08-222.5566
2004-08-212.5566
2004-08-202.5566
2004-08-192.5501
2004-08-182.5247
2004-08-172.5193
2004-08-162.5319
2004-08-152.4912
2004-08-142.4912
2004-08-132.4912
2004-08-122.5007
2004-08-112.4773
2004-08-102.4801
2004-08-092.4795
2004-08-082.4471
2004-08-072.4471
2004-08-062.4471
2004-08-052.4476
2004-08-042.4468
2004-08-032.4153
2004-08-022.4152
2004-08-012.408
2004-07-312.408
2004-07-302.408
2004-07-292.3869
2004-07-282.3872
2004-07-272.4188
2004-07-262.4146
2004-07-252.4153
2004-07-242.4153
2004-07-232.4153
2004-07-222.4416
2004-07-212.4232
2004-07-202.4933
2004-07-192.496
2004-07-182.499
2004-07-172.499
2004-07-162.499
2004-07-152.4681
2004-07-142.4803
2004-07-132.494
2004-07-122.5126
2004-07-112.499
2004-07-102.499
2004-07-092.499
2004-07-082.4921
2004-07-072.494
2004-07-062.4651
2004-07-052.4659
2004-07-042.4659
2004-07-032.4659
2004-07-022.4659
2004-07-012.4386
2004-06-302.4005
2004-06-292.402
2004-06-282.4331
2004-06-272.4151
2004-06-262.4151
2004-06-252.4151
2004-06-242.4067
2004-06-232.3732
2004-06-222.3846
2004-06-212.3853
2004-06-202.379
2004-06-192.379
2004-06-182.379
2004-06-172.3713
2004-06-162.3879
2004-06-152.3688
2004-06-142.3749
2004-06-132.4105
2004-06-122.4105
2004-06-112.4105
2004-06-102.4105
2004-06-092.3469
2004-06-082.3786
2004-06-072.399
2004-06-062.363
2004-06-052.363
2004-06-042.363
2004-06-032.3462
2004-06-022.3629
2004-06-012.3915
2004-05-312.391
2004-05-302.391
2004-05-292.391
2004-05-282.391
2004-05-272.4101
2004-05-262.3607
2004-05-252.3485
2004-05-242.3135
2004-05-232.3292
2004-05-222.3292
2004-05-212.3292
2004-05-202.2913
2004-05-192.3094
2004-05-182.2794
2004-05-172.2763
2004-05-162.2952
2004-05-152.2952
2004-05-142.2952
2004-05-132.2824
2004-05-122.3151
2004-05-112.2976
2004-05-102.3672
2004-05-092.3458
2004-05-082.3458
2004-05-072.3458
2004-05-062.3953
2004-05-052.4158
2004-05-042.4005
2004-05-032.3759
2004-05-022.3835
2004-05-012.3835
2004-04-302.3835
2004-04-292.3603
2004-04-282.3625
2004-04-272.3941
2004-04-262.3901
2004-04-252.3817
2004-04-242.3817
2004-04-232.3817
2004-04-222.3758
2004-04-212.3635
2004-04-202.4101
2004-04-192.4441
2004-04-182.43
2004-04-172.43
2004-04-162.43
2004-04-152.407
2004-04-142.407
2004-04-132.4847
2004-04-122.5175
2004-04-112.4983
2004-04-102.4983
2004-04-092.4983
2004-04-082.4981
2004-04-072.5095
2004-04-062.4913
2004-04-052.4695
2004-04-042.5292
2004-04-032.5292
2004-04-022.5292
2004-04-012.5261
2004-03-312.5315
2004-03-302.495
2004-03-292.4753
2004-03-282.4703
2004-03-272.4703
2004-03-262.4703
2004-03-252.4544
2004-03-242.4851
2004-03-232.5122
2004-03-222.5151
2004-03-212.4912
2004-03-202.4912
2004-03-192.4912
2004-03-182.5015
2004-03-172.4773
2004-03-162.4673
2004-03-152.4477
2004-03-142.464
2004-03-132.464
2004-03-122.464
2004-03-112.5084
2004-03-102.5676
2004-03-092.5623
2004-03-082.5623
2004-03-072.55
2004-03-062.55
2004-03-052.55
2004-03-042.5362
2004-03-032.5362
2004-03-022.5839
2004-03-012.6235
2004-02-292.5958
2004-02-282.5958
2004-02-272.5958
2004-02-262.6129
2004-02-252.6112
2004-02-242.6239
2004-02-232.5833
2004-02-222.5803
2004-02-212.5803
2004-02-202.5803
2004-02-192.6595
2004-02-182.6611
2004-02-172.6896
2004-02-162.6636
2004-02-152.6635
2004-02-142.6635
2004-02-132.6635
2004-02-122.6573
2004-02-112.5444
2004-02-102.6562
2004-02-092.6401
2004-02-082.6246
2004-02-072.6246
2004-02-062.6246
2004-02-052.6071
2004-02-042.5881
2004-02-032.557
2004-02-022.5539
2004-02-012.5384
2004-01-312.5384
2004-01-302.5384
2004-01-292.5418
2004-01-282.579
2004-01-272.5757
2004-01-262.5467
2004-01-252.5531
2004-01-242.5531
2004-01-232.5531
2004-01-222.5745
2004-01-212.5538
2004-01-202.5273
2004-01-192.5263
2004-01-182.5262
2004-01-172.5262
2004-01-162.5262
2004-01-152.5554
2004-01-142.5912
2004-01-132.5904
2004-01-122.5924
2004-01-112.5915
2004-01-102.5915
2004-01-092.5915
2004-01-082.569
2004-01-072.5482
2004-01-062.5563
2004-01-052.5507
2004-01-042.5011
2004-01-032.5011
2004-01-022.5011
2004-01-012.4905
2003-12-312.4905
2003-12-302.4821
2003-12-292.4673
2003-12-282.4581
2003-12-272.4581
2003-12-262.4581
2003-12-252.4593
2003-12-242.4591
2003-12-232.4343
2003-12-222.4385
2003-12-212.4502
2003-12-202.4502
2003-12-192.4502
2003-12-182.4552
2003-12-172.4612
2003-12-162.4723
2003-12-152.4623
2003-12-142.4634
2003-12-132.4634
2003-12-122.4634
2003-12-112.4451
2003-12-102.4604
2003-12-092.4618
2003-12-082.451
2003-12-072.4514
2003-12-062.4514
2003-12-052.4514
2003-12-042.4533
2003-12-032.456
2003-12-022.4533
2003-12-012.4298
2003-11-302.4353
2003-11-292.4353
2003-11-282.4353
2003-11-272.4355
2003-11-262.4354
2003-11-252.4237
2003-11-242.4207
2003-11-232.437
2003-11-222.437
2003-11-212.437
2003-11-202.4411
2003-11-192.4263
2003-11-182.4168
2003-11-172.3788
2003-11-162.3963
2003-11-152.3963
2003-11-142.3963
2003-11-132.3909
2003-11-122.3758
2003-11-112.3738
2003-11-102.3616
2003-11-092.3416
2003-11-082.3416
2003-11-072.3416
2003-11-062.3259
2003-11-052.3465
2003-11-042.3256
2003-11-032.3158
2003-11-022.3206
2003-11-012.3206
2003-10-312.3206
2003-10-302.3214
2003-10-292.327
2003-10-282.3237
2003-10-272.3139
2003-10-262.3173
2003-10-252.3173
2003-10-242.3173
2003-10-232.3115
2003-10-222.3047
2003-10-212.2842
2003-10-202.2668
2003-10-192.2584
2003-10-182.2584
2003-10-172.2584
2003-10-162.2592
2003-10-152.2556
2003-10-142.2655
2003-10-132.2727
2003-10-122.2762
2003-10-112.2762
2003-10-102.2762
2003-10-092.2686
2003-10-082.2702
2003-10-072.2702
2003-10-062.2638
2003-10-052.2485
2003-10-042.2485
2003-10-032.2485
2003-10-022.2736
2003-10-012.269
2003-09-302.2588
2003-09-292.2526
2003-09-282.2397
2003-09-272.2397
2003-09-262.2397
2003-09-252.2751
2003-09-242.2606
2003-09-232.2606
2003-09-222.2709
2003-09-212.2466
2003-09-202.2466
2003-09-192.2466
2003-09-182.2173
2003-09-172.2154
2003-09-162.2359
2003-09-152.2284
2003-09-142.2136
2003-09-132.2136
2003-09-122.2136
2003-09-112.2117
2003-09-102.2098
2003-09-092.2226
2003-09-082.1926
2003-09-072.1912
2003-09-062.1912
2003-09-052.1912
2003-09-042.1631
2003-09-032.1201
2003-09-022.1539
2003-09-012.195
2003-08-312.1949
2003-08-302.1949
2003-08-292.1949
2003-08-282.1652
2003-08-272.168
2003-08-262.1896
2003-08-252.214
2003-08-242.2235
2003-08-232.2235
2003-08-222.2235
2003-08-212.2207
2003-08-202.2417
2003-08-192.2149
2003-08-182.1812
2003-08-172.2269
2003-08-162.2269
2003-08-152.2269
2003-08-142.2269
2003-08-132.236
2003-08-122.2348
2003-08-112.2359
2003-08-102.2021
2003-08-092.2021
2003-08-082.2021
2003-08-072.2063
2003-08-062.2037
2003-08-052.2067
2003-08-042.2129
2003-08-032.2185
2003-08-022.2185
2003-08-012.2185
2003-07-312.2011
2003-07-302.2253
2003-07-292.2461
2003-07-282.2306
2003-07-272.2313
2003-07-262.2313
2003-07-252.2313
2003-07-242.204
2003-07-232.1866
2003-07-222.1877
2003-07-212.1774
2003-07-202.2154
2003-07-192.2154
2003-07-182.2154
2003-07-172.2173
2003-07-162.2081
2003-07-152.2387
2003-07-142.2511
2003-07-132.2434
2003-07-122.2434
2003-07-112.2434
2003-07-102.2378
2003-07-092.2366
2003-07-082.2344
2003-07-072.2828
2003-07-062.2642
2003-07-052.2642
2003-07-042.2642
2003-07-032.2641
2003-07-022.2531
2003-07-012.2568
2003-06-302.2113
2003-06-292.2098
2003-06-282.2098
2003-06-272.2098
2003-06-262.2128
2003-06-252.2337
2003-06-242.2234
2003-06-232.217
2003-06-222.2197
2003-06-212.2197
2003-06-202.2197
2003-06-192.2197
2003-06-182.2132
2003-06-172.2132
2003-06-162.2067
2003-06-152.1991
2003-06-142.1991
2003-06-132.1991
2003-06-122.1946
2003-06-112.1796
2003-06-102.1836
2003-06-092.1789
2003-06-082.1908
2003-06-072.1908
2003-06-062.1908
2003-06-052.1968
2003-06-042.2052
2003-06-032.2053
2003-06-022.2054
2003-06-012.1892
2003-05-312.1892
2003-05-302.1892
2003-05-292.1937
2003-05-282.1919
2003-05-272.2098
2003-05-262.2158
2003-05-252.2158
2003-05-242.2158
2003-05-232.2158
2003-05-222.2143
2003-05-212.2162
2003-05-202.2239
2003-05-192.2197
2003-05-182.2059
2003-05-172.2059
2003-05-162.2059
2003-05-152.1729
2003-05-142.1862
2003-05-132.1915
2003-05-122.19
2003-05-112.1866
2003-05-102.1866
2003-05-092.1866
2003-05-082.1584
2003-05-072.1794
2003-05-062.1607
2003-05-052.142
2003-05-042.1402
2003-05-032.1402
2003-05-022.1402
2003-05-012.1341
2003-04-302.125
2003-04-292.1182
2003-04-282.1113
2003-04-272.1023
2003-04-262.1023
2003-04-252.1023
2003-04-242.1011
2003-04-232.1182
2003-04-222.1303
2003-04-212.1094
2003-04-202.1144
2003-04-192.1144
2003-04-182.1144
2003-04-172.1144
2003-04-162.1178
2003-04-152.1037
2003-04-142.0782
2003-04-132.0715
2003-04-122.0715
2003-04-112.0715
2003-04-102.0714
2003-04-092.0737
2003-04-082.0673
2003-04-072.0421
2003-04-062.0574
2003-04-052.0574
2003-04-042.0574
2003-04-032.0793
2003-04-022.0938
2003-04-012.1017
2003-03-312.1068
2003-03-302.0897
2003-03-292.0897
2003-03-282.0897
2003-03-272.0878
2003-03-262.0786
2003-03-252.09
2003-03-242.0965
2003-03-232.087
2003-03-222.087
2003-03-212.087
2003-03-202.1011
2003-03-192.0822
2003-03-182.0801
2003-03-172.0816
2003-03-162.0935
2003-03-152.0935
2003-03-142.0935
2003-03-132.0741
2003-03-122.0824
2003-03-112.1064
2003-03-102.1239
2003-03-092.1463
2003-03-082.1463
2003-03-072.1463
2003-03-062.149
2003-03-052.1401
2003-03-042.1277
2003-03-032.1323
2003-03-022.1283
2003-03-012.1283
2003-02-282.1283
2003-02-272.1352
2003-02-262.1481
2003-02-252.1436
2003-02-242.147
2003-02-232.1174
2003-02-222.1174
2003-02-212.1174
2003-02-202.1217
2003-02-192.1015
2003-02-182.0867
2003-02-172.0967
2003-02-162.0969
2003-02-152.0969
2003-02-142.0969
2003-02-132.1003
2003-02-122.087
2003-02-112.0882
2003-02-102.0866
2003-02-092.0799
2003-02-082.0799
2003-02-072.0799
2003-02-062.0878
2003-02-052.0782
2003-02-042.0867
2003-02-032.0661
2003-02-022.0706
2003-02-012.0706
2003-01-312.0706
2003-01-302.0683
2003-01-292.0856
2003-01-282.0783
2003-01-272.0827
2003-01-262.0913
2003-01-252.0913
2003-01-242.0913
2003-01-232.0764
2003-01-222.0543
2003-01-212.0771
2003-01-202.0965
2003-01-192.0965
2003-01-182.0965
2003-01-172.0965
2003-01-162.0677
2003-01-152.0484
2003-01-142.0468
2003-01-132.052
2003-01-122.0396
2003-01-112.0396
2003-01-102.0396
2003-01-092.019
2003-01-082.0208
2003-01-072.0125
2003-01-062.0218
2003-01-051.9985
2003-01-041.9985
2003-01-031.9985
2003-01-021.9867
2003-01-011.9894
2002-12-311.9893
2002-12-301.9925
2002-12-291.97
2002-12-281.97
2002-12-271.97
2002-12-261.9651
2002-12-251.9609
2002-12-241.9609
2002-12-231.9548
2002-12-221.9571
2002-12-211.9571
2002-12-201.9571
2002-12-191.9624
2002-12-181.9502
2002-12-171.965
2002-12-161.9548
2002-12-151.9517
2002-12-141.9517
2002-12-131.9517
2002-12-121.9301
2002-12-111.9081
2002-12-101.9134
2002-12-091.9089
2002-12-081.902
2002-12-071.902
2002-12-061.902
2002-12-051.9046
2002-12-041.9027
2002-12-031.8921
2002-12-021.8929
2002-12-011.8886
2002-11-301.8886
2002-11-291.8886
2002-11-281.8796
2002-11-271.8795
2002-11-261.8834
2002-11-251.8993
2002-11-241.9092
2002-11-231.9092
2002-11-221.9092
2002-11-211.9134
2002-11-201.8879
2002-11-191.8845
2002-11-181.8883
2002-11-171.9
2002-11-161.9
2002-11-151.9
2002-11-141.8985
2002-11-131.8826
2002-11-121.8762
2002-11-111.8769
2002-11-101.8925
2002-11-091.8925
2002-11-081.8925
2002-11-071.894
2002-11-061.8803
2002-11-051.8856
2002-11-041.8852
2002-11-031.8663
2002-11-021.8663
2002-11-011.8663
2002-10-311.8446
2002-10-301.8351
2002-10-291.8427
2002-10-281.8583
2002-10-271.8465
2002-10-261.8465
2002-10-251.8465
2002-10-241.8464
2002-10-231.8423
2002-10-221.8362
2002-10-211.8271
2002-10-201.8271
2002-10-191.8271
2002-10-181.8271
2002-10-171.8275
2002-10-161.8233
2002-10-151.8207
2002-10-141.8188
2002-10-131.8279
2002-10-121.8279
2002-10-111.8279
2002-10-101.8218
2002-10-091.8249
2002-10-081.8328
2002-10-071.8343
2002-10-061.8157
2002-10-051.8157
2002-10-041.8157
2002-10-031.8105
2002-10-021.7986
2002-10-011.7919
2002-09-301.7899
2002-09-291.7872
2002-09-281.7872
2002-09-271.7872
2002-09-261.7854
2002-09-251.7876
2002-09-241.7865
2002-09-231.7819
2002-09-221.7869
2002-09-211.7869
2002-09-201.7869
2002-09-191.8046
2002-09-181.7876
2002-09-171.7839
2002-09-161.7868
2002-09-151.8051
2002-09-141.8051
2002-09-131.8051
2002-09-121.8032
2002-09-111.788
2002-09-101.7811
2002-09-091.7831
2002-09-081.7849
2002-09-071.7849
2002-09-061.7849
2002-09-051.7689
2002-09-041.7717
2002-09-031.777
2002-09-021.7765
2002-09-011.7763
2002-08-311.7763
2002-08-301.7763
2002-08-291.7815
2002-08-281.7793
2002-08-271.7941
2002-08-261.777
2002-08-251.7744
2002-08-241.7744
2002-08-231.7744
2002-08-221.7617
2002-08-211.7686
2002-08-201.7819
2002-08-191.7797
2002-08-181.7667
2002-08-171.7667
2002-08-161.7667
2002-08-151.758
2002-08-141.7568
2002-08-131.7541
2002-08-121.7595
2002-08-111.7375
2002-08-101.7375
2002-08-091.7375
2002-08-081.7325
2002-08-071.7306
2002-08-061.7155
2002-08-051.7538
2002-08-041.7603
2002-08-031.7603
2002-08-021.7603
2002-08-011.7595
2002-07-311.769
2002-07-301.7857
2002-07-291.7648
2002-07-281.7561
2002-07-271.7561
2002-07-261.7561
2002-07-251.7713
2002-07-241.7698
2002-07-231.8017
2002-07-221.8275
2002-07-211.8511
2002-07-201.8511
2002-07-191.8511
2002-07-181.8301
2002-07-171.8305
2002-07-161.8374
2002-07-151.8454
2002-07-141.8389
2002-07-131.8389
2002-07-121.8389
2002-07-111.8401
2002-07-101.8496
2002-07-091.8708
2002-07-081.8641
2002-07-071.8598
2002-07-061.8598
2002-07-051.8598
2002-07-041.858
2002-07-031.8579
2002-07-021.8502
2002-07-011.8473
2002-06-301.8477
2002-06-291.8477
2002-06-281.8477
2002-06-271.8598
2002-06-261.8503
2002-06-251.856
2002-06-241.8751
2002-06-231.8852
2002-06-221.8852
2002-06-211.8852
2002-06-201.8651
2002-06-191.8522
2002-06-181.8484
2002-06-171.8321
2002-06-161.8355
2002-06-151.8355
2002-06-141.8355
2002-06-131.8541
2002-06-121.8674
2002-06-111.8563
2002-06-101.8515
2002-06-091.8595
2002-06-081.8595
2002-06-071.8595
2002-06-061.8613
2002-06-051.8481
2002-06-041.8618
2002-06-031.8457
2002-06-021.8176
2002-06-011.8176
2002-05-311.8176
2002-05-301.8127
2002-05-291.8124
2002-05-281.8054
2002-05-271.7877
2002-05-261.7876
2002-05-251.7876
2002-05-241.7876
2002-05-231.7971
2002-05-221.7991
2002-05-211.7766
2002-05-201.7721
2002-05-191.7618
2002-05-181.7618
2002-05-171.7618
2002-05-161.7527
2002-05-151.7408
2002-05-141.7326
2002-05-131.7295
2002-05-121.72
2002-05-111.72
2002-05-101.72
2002-05-091.7127
2002-05-081.7067
2002-05-071.7033
2002-05-061.6992
2002-05-051.704
2002-05-041.704
2002-05-031.704
2002-05-021.6926
2002-05-011.7043
2002-04-301.6995
2002-04-291.6987
2002-04-281.7098
2002-04-271.7098
2002-04-261.7098
2002-04-251.7059
2002-04-241.7018
2002-04-231.6968
2002-04-221.6957
2002-04-2116.9845
2002-04-2016.9845
2002-04-1916.9845
2002-04-181.6915
2002-04-171.6888
2002-04-161.6741
2002-04-151.6687
2002-04-141.685
2002-04-131.685
2002-04-121.685
2002-04-111.6832
2002-04-101.6588
2002-04-091.6538
2002-04-081.6432
2002-04-071.6626
2002-04-061.6626
2002-04-051.6626
2002-04-041.6691
2002-04-031.6767
2002-04-021.6793
2002-04-011.6774
2002-03-311.6648
2002-03-301.6648
2002-03-291.6648
2002-03-281.6648
2002-03-271.6535
2002-03-261.6573
2002-03-251.6626
2002-03-241.6691
2002-03-231.6691
2002-03-221.6691
2002-03-211.6744
2002-03-201.6737
2002-03-191.6479
2002-03-181.6565
2002-03-171.6568
2002-03-161.6568
2002-03-151.6568
2002-03-141.6371
2002-03-131.6329
2002-03-121.63
2002-03-111.628
2002-03-101.6342
2002-03-091.6342
2002-03-081.6342
2002-03-071.6367
2002-03-061.6284
2002-03-051.6114
2002-03-041.6196
2002-03-031.6064
2002-03-021.6064
2002-03-011.6064
2002-02-281.6007
2002-02-271.5943
2002-02-261.5934
2002-02-251.5837
2002-02-241.5882
2002-02-231.5882
2002-02-221.5882
2002-02-211.5896
2002-02-201.598
2002-02-191.5988
2002-02-181.604
2002-02-171.6041
2002-02-161.6041
2002-02-151.6041
2002-02-141.6045
2002-02-131.5882
2002-02-121.5905
2002-02-111.5877
2002-02-101.5877
2002-02-091.5877
2002-02-081.5877
2002-02-071.5806
2002-02-061.5839
2002-02-051.5848
2002-02-041.587
2002-02-031.5852
2002-02-021.5852
2002-02-011.5852
2002-01-311.5837
2002-01-301.579
2002-01-291.5976
2002-01-281.6136
2002-01-271.609
2002-01-261.609
2002-01-251.609
2002-01-241.6216
2002-01-231.6196
2002-01-221.6319
2002-01-211.6091
2002-01-201.6091
2002-01-191.6091
2002-01-181.6091
2002-01-171.5996
2002-01-161.598
2002-01-151.6057
2002-01-141.6037
2002-01-131.6106
2002-01-121.6106
2002-01-111.6106
2002-01-101.6196
2002-01-091.6307
2002-01-081.6379
2002-01-071.6254
2002-01-061.6296
2002-01-051.6296
2002-01-041.6296
2002-01-031.6128
2002-01-021.5574
2002-01-011.5829
2001-12-311.5828
2001-12-301.5783
2001-12-291.5783
2001-12-281.5783
2001-12-271.5798
2001-12-261.5847
2001-12-251.5839
2001-12-241.5836
2001-12-231.5687
2001-12-221.5687
2001-12-211.5687
2001-12-201.5771
2001-12-191.5855
2001-12-181.5862
2001-12-171.5889
2001-12-161.5908
2001-12-151.5908
2001-12-141.5908
2001-12-131.592
2001-12-121.5954
2001-12-1115.8048
2001-12-101.5767
2001-12-091.5821
2001-12-081.5821
2001-12-071.5821
2001-12-061.5851
2001-12-051.576
2001-12-041.5664
2001-12-031.5779
2001-12-021.5829
2001-12-011.5829
2001-11-301.5829
2001-11-291.5662
2001-11-281.5771
2001-11-271.5745
2001-11-261.5604
2001-11-251.5589
2001-11-241.5589
2001-11-231.5589
2001-11-221.5582
2001-11-211.5582
2001-11-201.5768
2001-11-191.5776
2001-11-181.576
2001-11-171.576
2001-11-161.576
2001-11-151.5843
2001-11-141.595
2001-11-131.608
2001-11-121.603

forex