Historical New Zealand Dollar / Lithuanian Litas (NZD/LTL)

New Zealand Dollar<=>Lithuanian Litas. Historical prices. Updated daily

dateNZD/LTL
2013-06-192.0556
2013-06-182.0568
2013-06-172.0655
2013-06-162.0869
2013-06-152.0869
2013-06-142.0824
2013-06-132.0873
2013-06-122.0583
2013-06-112.0482
2013-06-102.0528
2013-06-092.061
2013-06-082.061
2013-06-072.0635
2013-06-062.0854
2013-06-052.0964
2013-06-042.1143
2013-06-032.1357
2013-06-022.1136
2013-06-012.1136
2013-05-312.1127
2013-05-302.1404
2013-05-292.1618
2013-05-282.1655
2013-05-272.1572
2013-05-262.1605
2013-05-252.1605
2013-05-242.166
2013-05-232.1625
2013-05-222.1623
2013-05-212.183
2013-05-202.1902
2013-05-192.1734
2013-05-182.1734
2013-05-172.1704
2013-05-162.189
2013-05-152.2118
2013-05-142.193
2013-05-132.1959
2013-05-122.2051
2013-05-112.2051
2013-05-102.2079
2013-05-092.2079
2013-05-082.217
2013-05-072.2323
2013-05-062.2478
2013-05-052.2488
2013-05-042.2488
2013-05-032.2458
2013-05-022.2471
2013-05-012.2281
2013-04-302.2455
2013-04-292.2531
2013-04-282.2465
2013-04-272.2465
2013-04-262.2486
2013-04-252.2572
2013-04-242.2479
2013-04-232.2363
2013-04-222.2256
2013-04-212.2274
2013-04-202.2274
2013-04-192.2288
2013-04-182.2253
2013-04-172.2372
2013-04-162.2252
2013-04-152.2306
2013-04-142.2626
2013-04-132.2626
2013-04-122.2625
2013-04-112.2711
2013-04-102.2675
2013-04-092.2487
2013-04-082.2431
2013-04-072.2401
2013-04-062.2401
2013-04-052.2382
2013-04-042.246
2013-04-032.2621
2013-04-022.2651
2013-04-012.2522
2013-03-312.2544
2013-03-302.2544
2013-03-292.2548
2013-03-282.2561
2013-03-272.2627
2013-03-262.2516
2013-03-252.2411
2013-03-242.2213
2013-03-232.2213
2013-03-222.2197
2013-03-212.2258
2013-03-202.2042
2013-03-192.2103
2013-03-182.2031
2013-03-172.1855
2013-03-162.1855
2013-03-152.1847
2013-03-142.1788
2013-03-132.1796
2013-03-122.1851
2013-03-112.187
2013-03-102.1839
2013-03-092.1839
2013-03-082.185
2013-03-072.1814
2013-03-062.2009
2013-03-052.2019
2013-03-042.1918
2013-03-032.1891
2013-03-022.1891
2013-03-012.1867
2013-02-282.1791
2013-02-272.1702
2013-02-262.1822
2013-02-252.201
2013-02-242.1918
2013-02-232.1918
2013-02-222.1967
2013-02-212.1852
2013-02-202.1705
2013-02-192.1808
2013-02-182.1869
2013-02-172.184
2013-02-162.184
2013-02-152.1834
2013-02-142.2005
2013-02-132.1712
2013-02-122.1573
2013-02-112.153
2013-02-102.1583
2013-02-092.1583
2013-02-082.1584
2013-02-072.1494
2013-02-062.1401
2013-02-052.1498
2013-02-042.1539
2013-02-032.1362
2013-02-022.1362
2013-02-012.1357
2013-01-312.1297
2013-01-302.1262
2013-01-292.1449
2013-01-282.1411
2013-01-272.1485
2013-01-262.1485
2013-01-252.1488
2013-01-242.1597
2013-01-232.1862
2013-01-222.1811
2013-01-212.1679
2013-01-202.1704
2013-01-192.1704
2013-01-182.1701
2013-01-172.1606
2013-01-162.1818
2013-01-152.1841
2013-01-142.1732
2013-01-132.1649
2013-01-122.1649
2013-01-112.1677
2013-01-102.1949
2013-01-092.2185
2013-01-082.2099
2013-01-072.2025
2013-01-062.1983
2013-01-052.1983
2013-01-042.202
2013-01-032.1899
2013-01-022.1823
2013-01-012.1631
2012-12-312.1675
2012-12-302.1422
2012-12-292.1422
2012-12-282.1424
2012-12-272.1392
2012-12-262.1385
2012-12-252.1548
2012-12-242.154
2012-12-232.1576
2012-12-222.1576
2012-12-212.1569
2012-12-202.1751
2012-12-192.1775
2012-12-182.1923
2012-12-172.2152
2012-12-162.2203
2012-12-152.2203
2012-12-142.2218
2012-12-132.2263
2012-12-122.228
2012-12-112.227
2012-12-102.2265
2012-12-092.2252
2012-12-082.2252
2012-12-072.2234
2012-12-062.215
2012-12-052.189
2012-12-042.1733
2012-12-032.1721
2012-12-022.1799
2012-12-012.1785
2012-11-302.1795
2012-11-292.1894
2012-11-282.1966
2012-11-272.1892
2012-11-262.1861
2012-11-252.1935
2012-11-242.1935
2012-11-232.1915
2012-11-222.1874
2012-11-212.1891
2012-11-202.2007
2012-11-192.2128
2012-11-182.2024
2012-11-172.2024
2012-11-162.2023
2012-11-152.1891
2012-11-142.1978
2012-11-132.2175
2012-11-122.2216
2012-11-112.2105
2012-11-102.2105
2012-11-092.2132
2012-11-082.2032
2012-11-072.2177
2012-11-062.2301
2012-11-052.2291
2012-11-042.2164
2012-11-032.2164
2012-11-022.219
2012-11-012.2073
2012-10-312.1889
2012-10-302.1887
2012-10-292.1925
2012-10-282.2029
2012-10-272.2029
2012-10-262.2029
2012-10-252.1868
2012-10-242.185
2012-10-232.1583
2012-10-222.161
2012-10-212.1615
2012-10-202.1615
2012-10-192.1631
2012-10-182.1644
2012-10-172.1635
2012-10-162.1532
2012-10-152.1741
2012-10-142.1774
2012-10-132.1774
2012-10-122.1774
2012-10-112.1791
2012-10-102.192
2012-10-092.19
2012-10-082.1836
2012-10-072.1684
2012-10-062.1684
2012-10-052.1657
2012-10-042.1797
2012-10-032.194
2012-10-022.2067
2012-10-012.2193
2012-09-302.2264
2012-09-292.2264
2012-09-282.229
2012-09-272.2208
2012-09-262.2116
2012-09-252.1927
2012-09-242.1923
2012-09-232.201
2012-09-222.201
2012-09-212.2039
2012-09-202.2073
2012-09-192.1943
2012-09-182.1911
2012-09-172.1761
2012-09-162.2027
2012-09-152.2027
2012-09-142.1825
2012-09-132.2085
2012-09-122.1947
2012-09-112.1948
2012-09-102.1866
2012-09-092.1871
2012-09-082.1871
2012-09-072.1906
2012-09-062.1886
2012-09-052.178
2012-09-042.1857
2012-09-032.1868
2012-09-022.1981
2012-09-012.1981
2012-08-312.2052
2012-08-302.2012
2012-08-292.2071
2012-08-282.2112
2012-08-272.2325
2012-08-262.237
2012-08-252.237
2012-08-242.2375
2012-08-232.234
2012-08-222.2472
2012-08-212.242
2012-08-202.2617
2012-08-192.2583
2012-08-182.2583
2012-08-172.2606
2012-08-162.2679
2012-08-152.2663
2012-08-142.2545
2012-08-132.2667
2012-08-122.2773
2012-08-112.2842
2012-08-102.2838
2012-08-092.2801
2012-08-082.2654
2012-08-072.2715
2012-08-062.2841
2012-08-052.2961
2012-08-042.2804
2012-08-032.2833
2012-08-022.2939
2012-08-012.2841
2012-07-312.2716
2012-07-302.2781
2012-07-292.2668
2012-07-282.2668
2012-07-272.27
2012-07-262.2499
2012-07-252.2462
2012-07-242.2391
2012-07-232.2475
2012-07-222.2695
2012-07-212.2695
2012-07-202.2721
2012-07-192.2592
2012-07-182.2485
2012-07-172.2422
2012-07-162.2415
2012-07-152.2416
2012-07-142.2416
2012-07-132.2468
2012-07-122.2368
2012-07-112.241
2012-07-102.2376
2012-07-092.2324
2012-07-082.24
2012-07-072.2358
2012-07-062.243
2012-07-052.2407
2012-07-042.2164
2012-07-032.204
2012-07-022.2045
2012-07-012.1818
2012-06-302.1818
2012-06-292.1858
2012-06-282.1837
2012-06-272.1916
2012-06-262.1825
2012-06-252.1738
2012-06-242.1689
2012-06-232.1689
2012-06-222.1782
2012-06-212.1662
2012-06-202.179
2012-06-192.1662
2012-06-182.1705
2012-06-172.1486
2012-06-162.1486
2012-06-152.149
2012-06-142.1404
2012-06-132.1326
2012-06-122.146
2012-06-112.1265
2012-06-102.123
2012-06-092.123
2012-06-082.1323
2012-06-072.1104
2012-06-062.1148
2012-06-052.1024
2012-06-042.0927
2012-06-032.0914
2012-06-022.0914
2012-06-012.1022
2012-05-312.1045
2012-05-302.0975
2012-05-292.1065
2012-05-282.0926
2012-05-272.0772
2012-05-262.0846
2012-05-252.0804
2012-05-242.077
2012-05-232.0583
2012-05-222.0514
2012-05-212.0668
2012-05-202.0625
2012-05-192.0625
2012-05-182.0482
2012-05-172.077
2012-05-162.0773
2012-05-152.0864
2012-05-142.0911
2012-05-132.0957
2012-05-122.0957
2012-05-112.09
2012-05-102.0924
2012-05-092.0923
2012-05-082.0877
2012-05-072.1069
2012-05-062.0971
2012-05-052.0971
2012-05-042.0995
2012-05-032.1016
2012-05-022.1173
2012-05-012.1254
2012-04-302.1339
2012-04-292.1384
2012-04-282.1356
2012-04-272.1422
2012-04-262.128
2012-04-252.1271
2012-04-242.1292
2012-04-232.1331
2012-04-222.1358
2012-04-212.1327
2012-04-202.1407
2012-04-192.1397
2012-04-182.1505
2012-04-172.1608
2012-04-162.1552
2012-04-152.1714
2012-04-142.1714
2012-04-132.1744
2012-04-122.1753
2012-04-112.1559
2012-04-102.15
2012-04-092.1614
2012-04-082.1545
2012-04-072.1545
2012-04-062.1615
2012-04-052.1556
2012-04-042.1426
2012-04-032.1323
2012-04-022.1615
2012-04-012.1168
2012-03-312.1168
2012-03-302.1195
2012-03-292.1174
2012-03-282.1207
2012-03-272.1266
2012-03-262.1195
2012-03-252.1271
2012-03-242.1271
2012-03-232.1243
2012-03-222.1099
2012-03-212.1324
2012-03-202.1511
2012-03-192.13
2012-03-182.1584
2012-03-172.1584
2012-03-162.1692
2012-03-152.166
2012-03-142.166
2012-03-132.1457
2012-03-122.1614
2012-03-112.1553
2012-03-102.1553
2012-03-092.1519
2012-03-082.1522
2012-03-072.1462
2012-03-062.1322
2012-03-052.1631
2012-03-042.1685
2012-03-032.1783
2012-03-022.1703
2012-03-012.1713
2012-02-292.1526
2012-02-282.1518
2012-02-272.1708
2012-02-262.155
2012-02-252.155
2012-02-242.1671
2012-02-232.1671
2012-02-222.1799
2012-02-212.1885
2012-02-202.1451
2012-02-192.195
2012-02-182.1929
2012-02-172.2021
2012-02-162.194
2012-02-152.1958
2012-02-142.1776
2012-02-132.1864
2012-02-122.185
2012-02-112.185
2012-02-102.1657
2012-02-092.1729
2012-02-082.1762
2012-02-072.1974
2012-02-062.1662
2012-02-052.1883
2012-02-042.1883
2012-02-032.1877
2012-02-022.1859
2012-02-012.1799
2012-01-312.1557
2012-01-302.1951
2012-01-292.1479
2012-01-282.1479
2012-01-272.1626
2012-01-262.1539
2012-01-252.1448
2012-01-242.1516
2012-01-232.1542
2012-01-222.1431
2012-01-212.1431
2012-01-202.1372
2012-01-192.1662
2012-01-182.1662
2012-01-172.1636
2012-01-162.1525
2012-01-152.1635
2012-01-142.1635
2012-01-132.1314
2012-01-122.1619
2012-01-112.1465
2012-01-102.142
2012-01-092.1633
2012-01-082.1191
2012-01-072.1191
2012-01-062.1095
2012-01-052.1034
2012-01-042.0892
2012-01-032.0825
2012-01-022.1192
2012-01-012.0724
2011-12-312.0724
2011-12-302.0614
2011-12-292.0529
2011-12-282.0471
2011-12-272.0463
2011-12-262.0732
2011-12-252.0503
2011-12-242.0503
2011-12-232.0474
2011-12-222.0308
2011-12-212.0298
2011-12-202.0165
2011-12-192.0504
2011-12-181.9959
2011-12-171.9959
2011-12-162.0107
2011-12-151.9889
2011-12-142.0042
2011-12-131.9984
2011-12-122.0152
2011-12-111.9942
2011-12-101.9942
2011-12-091.9954
2011-12-082.0063
2011-12-072.0063
2011-12-062.0094
2011-12-052.0021
2011-12-042.0084
2011-12-032.0084
2011-12-022.0017
2011-12-011.9956
2011-11-301.9787
2011-11-291.952
2011-11-282.0041
2011-11-271.9497
2011-11-261.9497
2011-11-251.923
2011-11-241.9177
2011-11-231.9075
2011-11-221.913
2011-11-211.9298
2011-11-201.9389
2011-11-191.9389
2011-11-181.9478
2011-11-171.9598
2011-11-161.9673
2011-11-151.9662
2011-11-141.9326
2011-11-131.9539
2011-11-121.9539
2011-11-111.9717
2011-11-101.9871
2011-11-091.9886
2011-11-081.9941
2011-11-071.9707
2011-11-061.9914
2011-11-051.9914
2011-11-041.9835
2011-11-031.9729
2011-11-021.9976
2011-11-012.0158
2011-10-311.9866
2011-10-302.0049
2011-10-292.0049
2011-10-282.0015
2011-10-271.9886
2011-10-261.9751
2011-10-251.9984
2011-10-242.0001
2011-10-231.9717
2011-10-221.9717
2011-10-211.9903
2011-10-201.9884
2011-10-191.9964
2011-10-181.9899
2011-10-171.9942
2011-10-161.9768
2011-10-151.9768
2011-10-141.9913
2011-10-131.9869
2011-10-121.9656
2011-10-111.9774
2011-10-102.0036
2011-10-091.966
2011-10-081.966
2011-10-071.9848
2011-10-061.9819
2011-10-051.9719
2011-10-041.9277
2011-10-031.9872
2011-10-021.9762
2011-10-011.9762
2011-09-301.9467
2011-09-291.9607
2011-09-281.9949
2011-09-271.979
2011-09-261.9624
2011-09-251.9996
2011-09-241.9996
2011-09-232.0141
2011-09-222.0202
2011-09-212.0703
2011-09-202.0802
2011-09-191.9883
2011-09-182.0591
2011-09-172.0624
2011-09-162.0745
2011-09-152.0485
2011-09-142.0503
2011-09-132.0799
2011-09-122.075
2011-09-112.1125
2011-09-102.1125
2011-09-092.0789
2011-09-082.0725
2011-09-072.0445
2011-09-062.0333
2011-09-052.0774
2011-09-042.0705
2011-09-032.0705
2011-09-022.0619
2011-09-012.0613
2011-08-312.0462
2011-08-302.0372
2011-08-292.0628
2011-08-281.974
2011-08-271.974
2011-08-262.0027
2011-08-251.9938
2011-08-241.9859
2011-08-231.9904
2011-08-222.0021
2011-08-211.9713
2011-08-201.9713
2011-08-191.9627
2011-08-181.9768
2011-08-172.0035
2011-08-162.0022
2011-08-151.9618
2011-08-142.0084
2011-08-132.0084
2011-08-122.0171
2011-08-112.0121
2011-08-101.9791
2011-08-092.0117
2011-08-082.0164
2011-08-072.0034
2011-08-062.0034
2011-08-052.0393
2011-08-042.0269
2011-08-032.0813
2011-08-022.1007
2011-08-012.039
2011-07-312.087
2011-07-302.087
2011-07-292.1098
2011-07-282.0967
2011-07-272.0972
2011-07-262.0743
2011-07-252.1088
2011-07-242.0735
2011-07-232.0735
2011-07-222.08
2011-07-211.9328
2011-07-200.174
2011-07-192.0829
2011-07-182.0772
2011-07-172.0396
2011-07-162.0566
2011-07-152.0609
2011-07-142.0561
2011-07-132.0548
2011-07-122.0269
2011-07-112.0604
2011-07-102.0229
2011-07-092.0229
2011-07-082.0287
2011-07-072.0032
2011-07-061.9943
2011-07-051.9772
2011-07-042.0278
2011-07-031.9669
2011-07-021.9669
2011-07-011.966
2011-06-301.971
2011-06-291.9763
2011-06-281.9528
2011-06-271.9661
2011-06-261.9752
2011-06-251.9752
2011-06-241.9757
2011-06-231.9707
2011-06-221.964
2011-06-211.9509
2011-06-201.9751
2011-06-191.9591
2011-06-181.9591
2011-06-171.9615
2011-06-161.9592
2011-06-151.9634
2011-06-141.9569
2011-06-131.9607
2011-06-121.9741
2011-06-111.9741
2011-06-101.9778
2011-06-091.9632
2011-06-081.949
2011-06-071.9293
2011-06-061.9771
2011-06-051.9287
2011-06-041.9287
2011-06-031.9249
2011-06-021.9433
2011-06-011.9643
2011-05-311.9744
2011-05-301.9245
2011-05-291.9747
2011-05-281.9747
2011-05-271.9755
2011-05-261.9794
2011-05-251.9565
2011-05-241.9538
2011-05-231.9782
2011-05-221.9343
2011-05-211.9343
2011-05-201.942
2011-05-191.9088
2011-05-181.9137
2011-05-171.9013
2011-05-161.9409
2011-05-151.9221
2011-05-141.9221
2011-05-131.9261
2011-05-121.9265
2011-05-111.9181
2011-05-101.9044
2011-05-091.9261
2011-05-081.89
2011-05-071.89
2011-05-061.9069
2011-05-051.8685
2011-05-041.8404
2011-05-031.8587
2011-05-021.902
2011-05-011.8815
2011-04-301.8815
2011-04-291.8897
2011-04-281.8696
2011-04-271.8754
2011-04-261.8985
2011-04-251.8887
2011-04-241.8993
2011-04-231.8993
2011-04-221.8996
2011-04-211.9022
2011-04-201.8972
2011-04-191.9015
2011-04-181.9004
2011-04-171.9076
2011-04-161.9076
2011-04-151.9139
2011-04-141.8921
2011-04-131.8841
2011-04-121.8724
2011-04-111.9134
2011-04-101.8693
2011-04-091.8693
2011-04-081.8666
2011-04-071.8757
2011-04-061.8773
2011-04-051.8637
2011-04-041.8697
2011-04-031.8628
2011-04-021.8628
2011-04-011.8619
2011-03-311.8522
2011-03-301.8609
2011-03-291.8526
2011-03-281.8625
2011-03-271.844
2011-03-261.8439
2011-03-251.8471
2011-03-241.8301
2011-03-231.8205
2011-03-221.8025
2011-03-211.8467
2011-03-201.7777
2011-03-191.7777
2011-03-181.7804
2011-03-171.7777
2011-03-161.7961
2011-03-151.8082
2011-03-141.7794
2011-03-131.8472
2011-03-121.8472
2011-03-111.8453
2011-03-101.8381
2011-03-091.8285
2011-03-081.8392
2011-03-071.8443
2011-03-061.8212
2011-03-051.8212
2011-03-041.8223
2011-03-031.8305
2011-03-021.8503
2011-03-011.8746
2011-02-281.822
2011-02-271.8846
2011-02-261.8846
2011-02-251.8873
2011-02-241.8775
2011-02-231.8749
2011-02-221.8891
2011-02-211.8868
2011-02-201.9268
2011-02-191.9268
2011-02-181.9221
2011-02-171.9343
2011-02-161.9267
2011-02-151.9378
2011-02-141.9216
2011-02-131.936
2011-02-121.936
2011-02-111.936
2011-02-101.9325
2011-02-091.943
2011-02-081.9776
2011-02-071.9385
2011-02-061.9516
2011-02-051.9465
2011-02-041.9559
2011-02-031.9618
2011-02-021.9425
2011-02-011.9571
2011-01-311.9568
2011-01-301.9547
2011-01-291.9547
2011-01-281.9621
2011-01-271.9472
2011-01-261.9555
2011-01-251.9357
2011-01-241.9625
2011-01-231.9359
2011-01-221.9368
2011-01-211.9365
2011-01-201.9321
2011-01-191.9739
2011-01-181.99
2011-01-171.9265
2011-01-161.9824
2011-01-151.9824
2011-01-141.9983
2011-01-132.0032
2011-01-122.0121
2011-01-112.0175
2011-01-101.978
2011-01-092.0212
2011-01-082.0139
2011-01-072.0335
2011-01-062.0056
2011-01-051.9743
2011-01-041.993
2011-01-032.0326
2011-01-022.0157
2011-01-012.0158
2010-12-312.0157
2010-12-302.0154
2010-12-292.0051
2010-12-282.0058
2010-12-272.0162
2010-12-261.9692
2010-12-251.9691
2010-12-241.9733
2010-12-231.9735
2010-12-221.9506
2010-12-211.9608
2010-12-201.9721
2010-12-191.9272
2010-12-181.9272
2010-12-171.9395
2010-12-161.9187
2010-12-151.9211
2010-12-141.9421
2010-12-131.9277
2010-12-121.9533
2010-12-111.9533
2010-12-101.9563
2010-12-091.97
2010-12-081.9251
2010-12-071.9842
2010-12-061.9496
2010-12-051.9729
2010-12-041.9729
2010-12-031.9735
2010-12-021.9715
2010-12-011.9661
2010-11-301.9745
2010-11-291.9718
2010-11-281.9562
2010-11-271.9563
2010-11-261.9499
2010-11-251.9614
2010-11-241.9597
2010-11-231.9514
2010-11-221.954
2010-11-211.9616
2010-11-201.9616
2010-11-191.9708
2010-11-181.9832
2010-11-171.9559
2010-11-161.965
2010-11-151.9641
2010-11-141.9532
2010-11-131.9522
2010-11-121.9449
2010-11-111.9782
2010-11-101.9339
2010-11-091.9431
2010-11-081.9495
2010-11-071.9485
2010-11-061.9485
2010-11-051.9566
2010-11-041.9637
2010-11-031.924
2010-11-021.902
2010-11-011.9571
2010-10-311.8943
2010-10-301.8943
2010-10-291.8944
2010-10-281.8717
2010-10-271.8695
2010-10-261.8613
2010-10-251.9011
2010-10-241.8513
2010-10-231.8513
2010-10-221.8394
2010-10-211.8626
2010-10-201.8485
2010-10-191.8804
2010-10-181.848
2010-10-171.8617
2010-10-161.8613
2010-10-151.8617
2010-10-141.8789
2010-10-131.8928
2010-10-121.8673
2010-10-111.8682
2010-10-101.8628
2010-10-091.8628
2010-10-081.8707
2010-10-071.8577
2010-10-061.8679
2010-10-051.8613
2010-10-041.8718
2010-10-031.8677
2010-10-021.8677
2010-10-011.8718
2010-09-301.863
2010-09-291.8655
2010-09-281.878
2010-09-271.8668
2010-09-261.8853
2010-09-251.8853
2010-09-241.8783
2010-09-231.8906
2010-09-221.8967
2010-09-211.9126
2010-09-201.8782
2010-09-191.9235
2010-09-181.9235
2010-09-171.9214
2010-09-161.9136
2010-09-151.9405
2010-09-141.9478
2010-09-131.9226
2010-09-121.9788
2010-09-111.9788
2010-09-101.9798
2010-09-091.9737
2010-09-081.9574
2010-09-072.3616
2010-09-061.985
2010-09-051.9289
2010-09-041.9289
2010-09-031.9295
2010-09-021.9229
2010-09-011.9167
2010-08-311.9057
2010-08-301.9274
2010-08-291.9161
2010-08-281.9161
2010-08-271.9236
2010-08-261.9095
2010-08-251.9114
2010-08-241.9209
2010-08-231.9304
2010-08-221.9102
2010-08-211.9102
2010-08-201.9207
2010-08-191.9027
2010-08-181.9208
2010-08-171.9104
2010-08-161.9214
2010-08-151.9129
2010-08-141.9129
2010-08-131.9106
2010-08-121.9151
2010-08-111.9165
2010-08-101.8949
2010-08-091.9099
2010-08-081.9149
2010-08-071.9149
2010-08-061.9086
2010-08-051.9105
2010-08-041.9134
2010-08-031.9183
2010-08-021.906
2010-08-011.9168
2010-07-311.9168
2010-07-301.9214
2010-07-291.912
2010-07-281.9213
2010-07-271.9446
2010-07-261.9236
2010-07-251.9462
2010-07-241.9462
2010-07-231.9482
2010-07-221.9421
2010-07-211.9262
2010-07-201.9223
2010-07-191.9477
2010-07-181.9028
2010-07-171.9028
2010-07-161.8979
2010-07-151.9322
2010-07-141.9566
2010-07-131.9502
2010-07-121.8974
2010-07-111.9013
2010-07-101.9013
2010-07-091.9435
2010-07-081.9278
2010-07-071.9225
2010-07-061.9003
2010-07-051.9429
2010-07-041.9123
2010-07-031.944
2010-07-021.8925
2010-07-011.9078
2010-06-301.9367
2010-06-291.9627
2010-06-281.8921
2010-06-271.9819
2010-06-261.9819
2010-06-251.9923
2010-06-241.9811
2010-06-232.0009
2010-06-221.984
2010-06-211.9897
2010-06-201.9632
2010-06-191.9632
2010-06-181.9695
2010-06-171.9618
2010-06-161.9565
2010-06-151.9568
2010-06-141.9712
2010-06-131.9595
2010-06-121.9595
2010-06-111.9677
2010-06-101.9504
2010-06-091.9398
2010-06-081.9191
2010-06-071.9693
2010-06-061.9467
2010-06-051.9467
2010-06-041.936
2010-06-031.9408
2010-06-021.9237
2010-06-011.9105
2010-05-311.9331
2010-05-301.9008
2010-05-291.9008
2010-05-281.9111
2010-05-271.9061
2010-05-261.8863
2010-05-251.8713
2010-05-241.9108
2010-05-231.8509
2010-05-221.8509
2010-05-211.8643
2010-05-201.8402
2010-05-191.8998
2010-05-181.9519
2010-05-171.8655
2010-05-161.9649
2010-05-151.9649
2010-05-141.9789
2010-05-131.9618
2010-05-121.9532
2010-05-111.9615
2010-05-101.9748
2010-05-091.9325
2010-05-081.9325
2010-05-071.9349
2010-05-061.9501
2010-05-051.957
2010-05-041.918
2010-05-031.9376
2010-05-021.8915
2010-05-011.8915
2010-04-301.8887
2010-04-291.8872
2010-04-281.8754
2010-04-271.8668
2010-04-261.8851
2010-04-251.8462
2010-04-241.8462
2010-04-231.8507
2010-04-221.8523
2010-04-211.8315
2010-04-201.8278
2010-04-191.8516
2010-04-181.8198
2010-04-171.8198
2010-04-161.8131
2010-04-151.8146
2010-04-141.8094
2010-04-131.8008
2010-04-121.811
2010-04-111.8368
2010-04-101.8368
2010-04-091.8334
2010-04-081.8279
2010-04-071.8302
2010-04-061.821
2010-04-051.8319
2010-04-041.805
2010-04-031.805
2010-04-021.8072
2010-04-011.7995
2010-03-311.8087
2010-03-301.8277
2010-03-291.8083
2010-03-281.8197
2010-03-271.8197
2010-03-261.8134
2010-03-251.829
2010-03-241.8225
2010-03-231.8077
2010-03-221.8127
2010-03-211.813
2010-03-201.813
2010-03-191.8091
2010-03-181.8143
2010-03-171.7946
2010-03-161.7865
2010-03-151.8086
2010-03-141.7636
2010-03-131.7636
2010-03-121.7621
2010-03-111.7653
2010-03-101.7726
2010-03-091.7857
2010-03-081.7614
2010-03-071.752
2010-03-061.752
2010-03-051.7666
2010-03-041.7447
2010-03-031.7481
2010-03-021.7671
2010-03-011.7659
2010-02-281.7662
2010-02-271.7662
2010-02-261.7718
2010-02-251.7622
2010-02-241.7696
2010-02-231.7739
2010-02-221.7711
2010-02-211.7728
2010-02-201.7728
2010-02-191.7747
2010-02-181.7838
2010-02-171.7836
2010-02-161.7725
2010-02-151.7761
2010-02-141.7652
2010-02-131.7652
2010-02-121.7671
2010-02-111.7616
2010-02-101.7445
2010-02-091.7422
2010-02-081.7683
2010-02-071.7384
2010-02-061.7384
2010-02-051.7427
2010-02-041.7306
2010-02-031.7359
2010-02-021.7632
2010-02-011.7418
2010-01-311.7464
2010-01-301.7464
2010-01-291.7465
2010-01-281.7434
2010-01-271.7381
2010-01-261.7355
2010-01-251.7461
2010-01-241.7358
2010-01-231.7358
2010-01-221.7358
2010-01-211.7475
2010-01-201.7661
2010-01-191.7739
2010-01-181.7352
2010-01-171.7709
2010-01-161.7709
2010-01-151.7718
2010-01-141.768
2010-01-131.7599
2010-01-121.761
2010-01-111.771
2010-01-101.7647
2010-01-091.7647
2010-01-081.766
2010-01-071.767
2010-01-061.7696
2010-01-051.7636
2010-01-041.7653
2010-01-031.7436
2010-01-021.7436
2010-01-011.7502
2009-12-311.7497
2009-12-301.7419
2009-12-291.7256
2009-12-281.7495
2009-12-271.707
2009-12-261.707
2009-12-251.6955
2009-12-241.6989
2009-12-231.6971
2009-12-221.6936
2009-12-211.6948
2009-12-201.707
2009-12-191.707
2009-12-181.7144
2009-12-171.708
2009-12-161.7106
2009-12-151.7134
2009-12-141.7137
2009-12-131.7031
2009-12-121.7031
2009-12-111.713
2009-12-101.7074
2009-12-091.6923
2009-12-081.6593
2009-12-071.7105
2009-12-061.6619
2009-12-051.6619
2009-12-041.6654
2009-12-031.6559
2009-12-021.6601
2009-12-011.6628
2009-11-301.6641
2009-11-291.6374
2009-11-281.6374
2009-11-271.6383
2009-11-261.6363
2009-11-251.6675
2009-11-241.6742
2009-11-231.6377
2009-11-221.6818
2009-11-211.6818
2009-11-201.6829
2009-11-191.6916
2009-11-181.7211
2009-11-171.7314
2009-11-161.6839
2009-11-151.7117
2009-11-141.7117
2009-11-131.7229
2009-11-121.7052
2009-11-111.707
2009-11-101.7074
2009-11-091.7221
2009-11-081.68
2009-11-071.68
2009-11-061.6866
2009-11-051.6756
2009-11-041.6781
2009-11-031.6944
2009-11-021.6863
2009-11-011.697
2009-10-311.697
2009-10-301.6831
2009-10-291.6984
2009-10-281.6888
2009-10-271.7353
2009-10-261.6849
2009-10-251.7375
2009-10-241.7375
2009-10-231.7364
2009-10-221.7415
2009-10-211.7433
2009-10-201.735
2009-10-191.7353
2009-10-181.7146
2009-10-171.7146
2009-10-161.7159
2009-10-151.728
2009-10-141.7198
2009-10-131.7177
2009-10-121.7179
2009-10-111.725
2009-10-101.725
2009-10-091.7218
2009-10-081.733
2009-10-071.7348
2009-10-061.7243
2009-10-051.722
2009-10-041.696
2009-10-031.696
2009-10-021.6964
2009-10-011.6964
2009-09-301.7052
2009-09-291.6969
2009-09-281.6933
2009-09-271.6874
2009-09-261.6874
2009-09-251.691
2009-09-241.6795
2009-09-231.6856
2009-09-221.6981
2009-09-211.6939
2009-09-201.6674
2009-09-191.6674
2009-09-181.665
2009-09-171.6644
2009-09-161.676
2009-09-151.6604
2009-09-141.6682
2009-09-131.6712
2009-09-121.6712
2009-09-111.6768
2009-09-101.6655
2009-09-091.6567
2009-09-081.6614
2009-09-071.6757
2009-09-061.6559
2009-09-051.6559
2009-09-041.6605
2009-09-031.6441
2009-09-021.6318
2009-09-011.642
2009-08-311.6647
2009-08-301.6514
2009-08-291.6514
2009-08-281.6515
2009-08-271.6543
2009-08-261.651
2009-08-251.652
2009-08-241.6513
2009-08-231.643
2009-08-221.643
2009-08-211.6452
2009-08-201.6404
2009-08-191.6376
2009-08-181.6496
2009-08-171.6448
2009-08-161.6612
2009-08-151.6612
2009-08-141.6489
2009-08-131.6428
2009-08-121.6313
2009-08-111.6289
2009-08-101.6495
2009-08-091.6199
2009-08-081.6199
2009-08-071.6359
2009-08-061.6127
2009-08-051.6095
2009-08-041.6144
2009-08-031.635
2009-08-021.6001
2009-08-011.6001
2009-07-311.603
2009-07-301.6007
2009-07-291.5991
2009-07-281.5996
2009-07-271.6007
2009-07-261.5939
2009-07-251.5939
2009-07-241.5948
2009-07-231.598
2009-07-221.601
2009-07-211.5963
2009-07-201.5965
2009-07-191.5801
2009-07-181.5801
2009-07-171.579
2009-07-161.5822
2009-07-151.589
2009-07-141.5833
2009-07-131.579
2009-07-121.5518
2009-07-111.5518
2009-07-101.5546
2009-07-091.5593
2009-07-081.5581
2009-07-071.5595
2009-07-061.554
2009-07-051.561
2009-07-041.561
2009-07-031.5562
2009-07-021.5533
2009-07-011.5665
2009-06-301.59
2009-06-291.5554
2009-06-281.5842
2009-06-271.5842
2009-06-261.5861
2009-06-251.5845
2009-06-241.5826
2009-06-231.5682
2009-06-221.587
2009-06-211.5923
2009-06-201.5923
2009-06-191.5926
2009-06-181.5909
2009-06-171.5785
2009-06-161.5634
2009-06-151.5928
2009-06-141.5866
2009-06-131.5866
2009-06-121.5839
2009-06-111.5754
2009-06-101.5618
2009-06-091.5414
2009-06-081.585
2009-06-071.5482
2009-06-061.5487
2009-06-051.5446
2009-06-041.54
2009-06-031.5446
2009-06-021.5913
2009-06-011.5486
2009-05-311.564
2009-05-301.5641
2009-05-291.5616
2009-05-281.5481
2009-05-271.5386
2009-05-261.5434
2009-05-251.5627
2009-05-241.5257
2009-05-231.5257
2009-05-221.5323
2009-05-211.5344
2009-05-201.5365
2009-05-191.5314
2009-05-181.5293
2009-05-171.4873
2009-05-161.4873
2009-05-151.4854
2009-05-141.511
2009-05-131.5128
2009-05-121.5322
2009-05-111.4965
2009-05-101.5387
2009-05-091.5387
2009-05-081.5438
2009-05-071.5283
2009-05-061.5258
2009-05-051.4965
2009-05-041.5284
2009-05-031.4808
2009-05-021.4808
2009-05-011.4838
2009-04-301.4806
2009-04-291.4669
2009-04-281.489
2009-04-271.4815
2009-04-261.4942
2009-04-251.495
2009-04-241.4935
2009-04-231.4793
2009-04-221.4747
2009-04-211.4887
2009-04-201.494
2009-04-191.4975
2009-04-181.4975
2009-04-171.5027
2009-04-161.519
2009-04-151.5255
2009-04-141.5274
2009-04-131.503
2009-04-121.519
2009-04-111.519
2009-04-101.5161
2009-04-091.5216
2009-04-081.5004
2009-04-071.4988
2009-04-061.5337
2009-04-051.5054
2009-04-041.5054
2009-04-031.5079
2009-04-021.5078
2009-04-011.4795
2009-03-311.4594
2009-03-301.5004
2009-03-291.4807
2009-03-281.4813
2009-03-271.4806
2009-03-261.4715
2009-03-251.4508
2009-03-241.4377
2009-03-231.4809
2009-03-221.4205
2009-03-211.4216
2009-03-201.4168
2009-03-191.4068
2009-03-181.4503
2009-03-171.4093
2009-03-161.4205
2009-03-151.404
2009-03-141.404
2009-03-131.4028
2009-03-121.3978
2009-03-111.3826
2009-03-101.3574
2009-03-091.4024
2009-03-081.3692
2009-03-071.3856
2009-03-061.3721
2009-03-051.3708
2009-03-041.3858
2009-03-031.3671
2009-03-021.3717
2009-03-011.333
2009-02-281.3397
2009-02-271.335
2009-02-261.3535
2009-02-251.3545
2009-02-241.3654
2009-02-231.3639
2009-02-221.4081
2009-02-211.4081
2009-02-201.4044
2009-02-191.4002
2009-02-181.4006
2009-02-171.3946
2009-02-161.3741
2009-02-151.4081
2009-02-141.4081
2009-02-131.4042
2009-02-121.3944
2009-02-111.4096
2009-02-101.3874
2009-02-091.4008
2009-02-081.4308
2009-02-071.4308
2009-02-061.4347
2009-02-051.3927
2009-02-041.3664
2009-02-031.3576
2009-02-021.4252
2009-02-011.3546
2009-01-311.3546
2009-01-301.3553
2009-01-291.3559
2009-01-281.3609
2009-01-271.383
2009-01-261.3698
2009-01-251.425
2009-01-241.425
2009-01-231.4236
2009-01-221.4061
2009-01-211.4157
2009-01-201.3846
2009-01-191.4109
2009-01-181.4159
2009-01-171.4159
2009-01-161.4216
2009-01-151.431
2009-01-141.4172
2009-01-131.4419
2009-01-121.4282
2009-01-111.4977
2009-01-101.4977
2009-01-091.496
2009-01-081.5056
2009-01-071.5079
2009-01-061.5213
2009-01-051.5229
2009-01-041.4583
2009-01-031.4583
2009-01-021.4508
2009-01-011.4372
2008-12-311.4266
2008-12-301.4106
2008-12-291.4555
2008-12-281.42
2008-12-271.42
2008-12-261.423
2008-12-251.4146
2008-12-241.4186
2008-12-231.4105
2008-12-221.4221
2008-12-211.3903
2008-12-201.3903
2008-12-191.3856
2008-12-181.4465
2008-12-171.4498
2008-12-161.4498
2008-12-151.4241
2008-12-141.422
2008-12-131.422
2008-12-121.427
2008-12-111.4483
2008-12-101.449
2008-12-091.4531
2008-12-081.4133
2008-12-071.441
2008-12-061.441
2008-12-051.443
2008-12-041.4592
2008-12-031.4532
2008-12-021.4549
2008-12-011.4522
2008-11-301.4665
2008-11-291.4665
2008-11-281.4664
2008-11-271.468
2008-11-261.4727
2008-11-251.4655
2008-11-241.4936
2008-11-231.4574
2008-11-221.4574
2008-11-211.471
2008-11-201.4341
2008-11-191.4951
2008-11-181.5043
2008-11-171.4735
2008-11-161.5582
2008-11-151.5582
2008-11-141.5528
2008-11-131.578
2008-11-121.5322
2008-11-111.5519
2008-11-101.5172
2008-11-091.596
2008-11-081.596
2008-11-071.6033
2008-11-061.5765
2008-11-051.6181
2008-11-041.658
2008-11-031.6054
2008-11-021.5238
2008-11-011.5238
2008-10-311.5193
2008-10-301.5185
2008-10-291.4798
2008-10-281.453
2008-10-271.5851
2008-10-261.4303
2008-10-251.4303
2008-10-241.4227
2008-10-231.515
2008-10-221.5183
2008-10-211.5707
2008-10-201.5171
2008-10-191.5775
2008-10-181.5775
2008-10-171.5704
2008-10-161.5438
2008-10-151.5189
2008-10-141.5702
2008-10-131.5756
2008-10-121.4993
2008-10-111.4993
2008-10-101.4873
2008-10-091.5197
2008-10-081.531
2008-10-071.5921
2008-10-061.5317
2008-10-051.6524
2008-10-041.6524
2008-10-031.6553
2008-10-021.6345
2008-10-011.6548
2008-09-301.5983
2008-09-291.6588
2008-09-281.6186
2008-09-271.6186
2008-09-261.6202
2008-09-251.6054
2008-09-241.6093
2008-09-231.6311
2008-09-221.619
2008-09-211.6697
2008-09-201.6697
2008-09-191.6744
2008-09-181.6365
2008-09-171.591
2008-09-161.5892
2008-09-151.6442
2008-09-141.6444
2008-09-131.6444
2008-09-121.6471
2008-09-111.6097
2008-09-101.6038
2008-09-091.6365
2008-09-081.6216
2008-09-071.6102
2008-09-061.6102
2008-09-051.6139
2008-09-041.5896
2008-09-031.6333
2008-09-021.6231
2008-09-011.6197
2008-08-311.6413
2008-08-301.6413
2008-08-291.6416
2008-08-281.6425
2008-08-271.6507
2008-08-261.6368
2008-08-251.6435
2008-08-241.6554
2008-08-231.6554
2008-08-221.6541
2008-08-211.6774
2008-08-201.6675
2008-08-191.6824
2008-08-181.6529
2008-08-171.6525
2008-08-161.6525
2008-08-151.651
2008-08-141.6224
2008-08-131.6203
2008-08-121.5497
2008-08-111.6597
2008-08-101.5751
2008-08-091.5751
2008-08-081.5749
2008-08-071.5956
2008-08-061.6069
2008-08-051.6157
2008-08-041.6189
2008-08-031.6126
2008-08-021.6126
2008-08-011.6131
2008-07-311.6202
2008-07-301.6302
2008-07-291.6215
2008-07-281.6159
2008-07-271.6318
2008-07-261.6318
2008-07-251.6282
2008-07-241.6239
2008-07-231.6288
2008-07-221.6474
2008-07-211.6244
2008-07-201.6552
2008-07-191.6552
2008-07-181.6563
2008-07-171.6625
2008-07-161.6713
2008-07-151.6677
2008-07-141.6604
2008-07-131.6639
2008-07-121.6639
2008-07-111.6635
2008-07-101.6621
2008-07-091.667
2008-07-081.6548
2008-07-071.6557
2008-07-061.656
2008-07-051.656
2008-07-041.6626
2008-07-031.6538
2008-07-021.6658
2008-07-011.66
2008-06-301.6698
2008-06-291.676
2008-06-281.676
2008-06-271.6739
2008-06-261.6625
2008-06-251.6786
2008-06-241.6896
2008-06-231.6671
2008-06-221.694
2008-06-211.694
2008-06-201.6942
2008-06-191.6889
2008-06-181.6903
2008-06-171.6826
2008-06-161.6807
2008-06-151.6743
2008-06-141.6743
2008-06-131.671
2008-06-121.6733
2008-06-111.6733
2008-06-101.666
2008-06-091.6753
2008-06-081.7001
2008-06-071.7001
2008-06-061.6985
2008-06-051.7135
2008-06-041.7199
2008-06-031.7348
2008-06-021.678
2008-06-011.7465
2008-05-311.7465
2008-05-301.7465
2008-05-291.7274
2008-05-281.7245
2008-05-271.7285
2008-05-261.7405
2008-05-251.7306
2008-05-241.7306
2008-05-231.7269
2008-05-221.7309
2008-05-211.7182
2008-05-201.7201
2008-05-191.719
2008-05-181.7166
2008-05-171.7166
2008-05-161.7222
2008-05-151.6958
2008-05-141.6807
2008-05-131.6973
2008-05-121.7311
2008-05-111.7128
2008-05-101.7128
2008-05-091.7161
2008-05-081.722
2008-05-071.7283
2008-05-061.7604
2008-05-051.7102
2008-05-041.745
2008-05-031.745
2008-05-021.7412
2008-05-011.7268
2008-04-301.7399
2008-04-291.7059
2008-04-281.7483
2008-04-271.6879
2008-04-261.6879
2008-04-251.6863
2008-04-241.7004
2008-04-231.7182
2008-04-221.7385
2008-04-211.7238
2008-04-201.7097
2008-04-191.7097
2008-04-181.7082
2008-04-171.7089
2008-04-161.7132
2008-04-151.7149
2008-04-141.7243
2008-04-131.7379
2008-04-121.7379
2008-04-111.7388
2008-04-101.7423
2008-04-091.7527
2008-04-081.7617
2008-04-071.7339
2008-04-061.7372
2008-04-051.7372
2008-04-041.7365
2008-04-031.7366
2008-04-021.7377
2008-04-011.7326
2008-03-311.7306
2008-03-301.7399
2008-03-291.7399
2008-03-281.7409
2008-03-271.7608
2008-03-261.7858
2008-03-251.7888
2008-03-241.7471
2008-03-231.7531
2008-03-221.7531
2008-03-211.7543
2008-03-201.7563
2008-03-191.7514
2008-03-181.7829
2008-03-171.7701
2008-03-161.7976
2008-03-151.7976
2008-03-141.7971
2008-03-131.8087
2008-03-121.8126
2008-03-111.8004
2008-03-101.7903
2008-03-091.7766
2008-03-081.7766
2008-03-071.7771
2008-03-061.7993
2008-03-051.8239
2008-03-041.8181
2008-03-031.7828
2008-03-021.8183
2008-03-011.8183
2008-02-291.8199
2008-02-281.864
2008-02-271.8739
2008-02-261.8992
2008-02-251.8157
2008-02-241.8823
2008-02-231.8823
2008-02-221.8867
2008-02-211.8806
2008-02-201.8753
2008-02-191.8769
2008-02-181.8853
2008-02-171.8583
2008-02-161.8583
2008-02-151.8607
2008-02-141.8632
2008-02-131.8649
2008-02-121.8783
2008-02-111.8602
2008-02-101.8789
2008-02-091.8789
2008-02-081.8808
2008-02-071.8566
2008-02-061.8538
2008-02-051.8191
2008-02-041.8825
2008-02-031.8435
2008-02-021.8435
2008-02-011.8476
2008-01-311.8325
2008-01-301.8262
2008-01-291.8202
2008-01-281.8514
2008-01-271.8007
2008-01-261.8007
2008-01-251.8004
2008-01-241.8312
2008-01-231.8247
2008-01-221.831
2008-01-211.8099
2008-01-201.7915
2008-01-191.7915
2008-01-181.7939
2008-01-171.8039
2008-01-161.7899
2008-01-151.808
2008-01-141.793
2008-01-131.8267
2008-01-121.8267
2008-01-111.8291
2008-01-101.8478
2008-01-091.8148
2008-01-081.8044
2008-01-071.8275
2008-01-061.7978
2008-01-051.7978
2008-01-041.7977
2008-01-031.8125
2008-01-021.8267
2008-01-011.7979
2007-12-311.7878
2007-12-301.8235
2007-12-291.8235
2007-12-281.8288
2007-12-271.8418
2007-12-261.8456
2007-12-251.8392
2007-12-241.8183
2007-12-231.8304
2007-12-221.8304
2007-12-211.8313
2007-12-201.8285
2007-12-191.8104
2007-12-181.8102
2007-12-171.8361
2007-12-161.811
2007-12-151.811
2007-12-141.8053
2007-12-131.8341
2007-12-121.851
2007-12-111.8253
2007-12-101.8227
2007-12-091.8342
2007-12-081.8342
2007-12-071.8344
2007-12-061.8385
2007-12-051.82
2007-12-041.7841
2007-12-031.8304
2007-12-021.7899
2007-12-011.7899
2007-11-301.7968
2007-11-291.8036
2007-11-281.8067
2007-11-271.7712
2007-11-261.8023
2007-11-251.7649
2007-11-241.7649
2007-11-231.7683
2007-11-221.7534
2007-11-211.7525
2007-11-201.7766
2007-11-191.7704
2007-11-181.7796
2007-11-171.7796
2007-11-161.7796
2007-11-151.7803
2007-11-141.8032
2007-11-131.7879
2007-11-121.7843
2007-11-111.8055
2007-11-101.8055
2007-11-091.8055
2007-11-081.8185
2007-11-071.8404
2007-11-061.8479
2007-11-051.7963
2007-11-041.8156
2007-11-031.8156
2007-11-021.8156
2007-11-011.8216
2007-10-311.8478
2007-10-301.8336
2007-10-291.8261
2007-10-281.8374
2007-10-271.8374
2007-10-261.8374
2007-10-251.8384
2007-10-241.8264
2007-10-231.834
2007-10-221.8387
2007-10-211.8214
2007-10-201.8214
2007-10-191.8214
2007-10-181.8217
2007-10-171.8151
2007-10-161.8102
2007-10-151.8041
2007-10-141.8896
2007-10-131.8896
2007-10-121.8896
2007-10-111.8735
2007-10-101.8598
2007-10-091.8694
2007-10-081.8915
2007-10-071.8568
2007-10-061.8568
2007-10-051.8568
2007-10-041.8427
2007-10-031.8415
2007-10-021.8553
2007-10-011.8584
2007-09-301.8406
2007-09-291.8406
2007-09-281.8406
2007-09-271.8337
2007-09-261.8173
2007-09-251.813
2007-09-241.8416
2007-09-231.8222
2007-09-221.8222
2007-09-211.8222
2007-09-201.8164
2007-09-191.8152
2007-09-181.7937
2007-09-171.8205
2007-09-161.7781
2007-09-151.7781
2007-09-141.7781
2007-09-131.7819
2007-09-121.772
2007-09-111.7612
2007-09-101.7766
2007-09-091.7307
2007-09-081.7307
2007-09-071.7307
2007-09-061.7464
2007-09-051.7348
2007-09-041.7648
2007-09-031.7334
2007-09-021.7733
2007-09-011.7733
2007-08-311.7733
2007-08-301.7756
2007-08-291.7723
2007-08-281.7798
2007-08-271.7773
2007-08-261.8211
2007-08-251.8211
2007-08-241.8211
2007-08-231.8096
2007-08-221.7901
2007-08-211.7852
2007-08-201.8227
2007-08-191.7738
2007-08-181.7738
2007-08-171.7738
2007-08-161.7519
2007-08-151.8332
2007-08-141.8506
2007-08-131.7787
2007-08-121.8833
2007-08-111.8833
2007-08-101.8833
2007-08-091.9011
2007-08-081.9242
2007-08-071.9103
2007-08-061.8808
2007-08-051.9149
2007-08-041.9149
2007-08-031.9149
2007-08-021.9354
2007-08-011.9182
2007-07-311.9326
2007-07-301.9083
2007-07-291.9411
2007-07-281.9411
2007-07-271.9411
2007-07-261.9698
2007-07-252.0231
2007-07-242.0195
2007-07-231.9372
2007-07-221.9878
2007-07-211.9878
2007-07-201.9878
2007-07-191.9838
2007-07-181.982
2007-07-171.983
2007-07-161.9915
2007-07-151.9668
2007-07-141.9668
2007-07-131.9668
2007-07-121.9639
2007-07-111.9576
2007-07-101.9619
2007-07-091.9719
2007-07-081.9777
2007-07-071.9777
2007-07-061.9777
2007-07-051.9872
2007-07-041.9812
2007-07-031.9812
2007-07-021.9807
2007-07-011.9662
2007-06-301.9662
2007-06-291.9662
2007-06-281.9695
2007-06-271.9495
2007-06-261.9669
2007-06-251.9725
2007-06-241.9695
2007-06-231.9695
2007-06-221.9695
2007-06-211.9655
2007-06-201.9594
2007-06-191.9554
2007-06-181.9575
2007-06-171.9471
2007-06-161.9471
2007-06-151.9471
2007-06-141.9473
2007-06-131.9505
2007-06-121.9492
2007-06-111.9497
2007-06-101.9674
2007-06-091.9674
2007-06-081.9674
2007-06-071.9312
2007-06-061.9224
2007-06-051.9136
2007-06-041.9738
2007-06-031.9119
2007-06-021.9119
2007-06-011.9119
2007-05-311.8907
2007-05-301.8774
2007-05-291.859
2007-05-281.9079
2007-05-271.8617
2007-05-261.8617
2007-05-251.8617
2007-05-241.8652
2007-05-231.8675
2007-05-221.8637
2007-05-211.8636
2007-05-201.8662
2007-05-191.8662
2007-05-181.8662
2007-05-171.8668
2007-05-161.872
2007-05-151.8733
2007-05-141.8666
2007-05-131.8731
2007-05-121.8731
2007-05-111.8731
2007-05-101.8649
2007-05-091.8777
2007-05-081.8806
2007-05-071.8727
2007-05-061.8719
2007-05-051.8719
2007-05-041.8719
2007-05-031.8718
2007-05-021.8737
2007-05-011.8746
2007-04-301.8699
2007-04-291.8817
2007-04-281.8817
2007-04-271.8817
2007-04-261.8796
2007-04-251.8838
2007-04-241.8836
2007-04-231.8756
2007-04-221.8979
2007-04-211.8979
2007-04-201.8979
2007-04-191.8903
2007-04-181.8952
2007-04-171.8947
2007-04-161.9001
2007-04-151.8832
2007-04-141.8832
2007-04-131.8832
2007-04-121.8654
2007-04-111.8691
2007-04-101.8716
2007-04-091.8815
2007-04-081.8587
2007-04-071.8587
2007-04-061.8587
2007-04-051.8587
2007-04-041.8607
2007-04-031.86
2007-04-021.858
2007-04-011.8436
2007-03-311.8436
2007-03-301.8436
2007-03-291.8492
2007-03-281.8377
2007-03-271.8569
2007-03-261.8375
2007-03-251.8483
2007-03-241.8483
2007-03-231.8483
2007-03-221.8461
2007-03-211.8451
2007-03-201.8341
2007-03-191.8421
2007-03-181.8109
2007-03-171.8109
2007-03-161.8109
2007-03-151.817
2007-03-141.8015
2007-03-131.8071
2007-03-121.8092
2007-03-111.8171
2007-03-101.8171
2007-03-091.8171
2007-03-081.8011
2007-03-071.8003
2007-03-061.7956
2007-03-051.8174
2007-03-041.8054
2007-03-031.8054
2007-03-021.8054
2007-03-011.8187
2007-02-281.8277
2007-02-271.8277
2007-02-261.8006
2007-02-251.8516
2007-02-241.8516
2007-02-231.8516
2007-02-221.8542
2007-02-211.8581
2007-02-201.8448
2007-02-191.8475
2007-02-181.8347
2007-02-171.8347
2007-02-161.8347
2007-02-151.8255
2007-02-141.8278
2007-02-131.8289
2007-02-121.8322
2007-02-111.8111
2007-02-101.8111
2007-02-091.8111
2007-02-081.8111
2007-02-071.8153
2007-02-061.8154
2007-02-051.8136
2007-02-041.8138
2007-02-031.8138
2007-02-021.8138
2007-02-011.8105
2007-01-311.8285
2007-01-301.8356
2007-01-291.8155
2007-01-281.8558
2007-01-271.8558
2007-01-261.8558
2007-01-251.8558
2007-01-241.8474
2007-01-231.8594
2007-01-221.8581
2007-01-211.8533
2007-01-201.8533
2007-01-191.8533
2007-01-181.8558
2007-01-171.8457
2007-01-161.8592
2007-01-151.8535
2007-01-141.8457
2007-01-131.8457
2007-01-121.8457
2007-01-111.8518
2007-01-101.8315
2007-01-091.8379
2007-01-081.8365
2007-01-071.8233
2007-01-061.8233
2007-01-051.8233
2007-01-041.8392
2007-01-031.8564
2007-01-021.8428
2007-01-011.8218
2006-12-311.8428
2006-12-301.8428
2006-12-291.8428
2006-12-281.8428
2006-12-271.8428
2006-12-261.8428
2006-12-251.847
2006-12-241.8428
2006-12-231.8428
2006-12-221.8428
2006-12-211.8239
2006-12-201.8269
2006-12-191.8163
2006-12-181.8423
2006-12-171.8197
2006-12-161.8197
2006-12-151.8197
2006-12-141.809
2006-12-131.8038
2006-12-121.8044
2006-12-111.8209
2006-12-101.7957
2006-12-091.7957
2006-12-081.7957
2006-12-071.7882
2006-12-061.7695
2006-12-051.7811
2006-12-041.7942
2006-12-031.7848
2006-12-021.7848
2006-12-011.7848
2006-11-301.7825
2006-11-291.7838
2006-11-281.7882
2006-11-271.7742
2006-11-261.773
2006-11-251.773
2006-11-241.773
2006-11-231.793
2006-11-221.793
2006-11-211.8035
2006-11-201.7765
2006-11-191.7902
2006-11-181.7902
2006-11-171.7902
2006-11-161.7901
2006-11-151.7777
2006-11-141.7806
2006-11-131.7921
2006-11-121.7864
2006-11-111.7864
2006-11-101.7864
2006-11-091.7887
2006-11-081.8094
2006-11-071.8091
2006-11-061.7908
2006-11-051.8218
2006-11-041.8218
2006-11-031.8218
2006-11-021.8222
2006-11-011.8212
2006-10-311.8118
2006-10-301.8117
2006-10-291.7972
2006-10-281.7972
2006-10-271.7972
2006-10-261.7924
2006-10-251.8161
2006-10-241.8224
2006-10-231.7861
2006-10-221.8305
2006-10-211.8305
2006-10-201.8305
2006-10-191.8351
2006-10-181.8319
2006-10-171.8251
2006-10-161.8207
2006-10-151.8153
2006-10-141.8153
2006-10-131.8153
2006-10-121.8194
2006-10-111.8154
2006-10-101.7988
2006-10-091.8081
2006-10-081.802
2006-10-071.802
2006-10-061.802
2006-10-051.8068
2006-10-041.8021
2006-10-031.783
2006-10-021.8053
2006-10-011.7769
2006-09-301.7769
2006-09-291.7769
2006-09-281.786
2006-09-271.7848
2006-09-261.8144
2006-09-251.7795
2006-09-241.7836
2006-09-231.7836
2006-09-221.7836
2006-09-211.792
2006-09-201.803
2006-09-191.794
2006-09-181.7848
2006-09-171.8091
2006-09-161.8091
2006-09-151.8091
2006-09-141.7871
2006-09-131.7522
2006-09-121.745
2006-09-111.8053
2006-09-101.7348
2006-09-091.7348
2006-09-081.7348
2006-09-071.7555
2006-09-061.7501
2006-09-051.7393
2006-09-041.7365
2006-09-031.7627
2006-09-021.7627
2006-09-011.7627
2006-08-311.771
2006-08-301.7485
2006-08-291.7368
2006-08-281.7639
2006-08-271.722
2006-08-261.722
2006-08-251.722
2006-08-241.7212
2006-08-231.724
2006-08-221.7182
2006-08-211.7228
2006-08-201.7218
2006-08-191.7218
2006-08-181.7218
2006-08-171.7209
2006-08-161.7246
2006-08-151.7119
2006-08-141.7208
2006-08-131.7123
2006-08-121.7123
2006-08-111.7123
2006-08-101.7124
2006-08-091.6857
2006-08-081.6869
2006-08-071.7186
2006-08-061.676
2006-08-051.676
2006-08-041.676
2006-08-031.6751
2006-08-021.6727
2006-08-011.6745
2006-07-311.6761
2006-07-301.6718
2006-07-291.6718
2006-07-281.6718
2006-07-271.6793
2006-07-261.7096
2006-07-251.7106
2006-07-241.6708
2006-07-231.6989
2006-07-221.6989
2006-07-211.6989
2006-07-201.7024
2006-07-191.7134
2006-07-181.7233
2006-07-171.6945
2006-07-161.6967
2006-07-151.6967
2006-07-141.6967
2006-07-131.6842
2006-07-121.6716
2006-07-111.6695
2006-07-101.6917
2006-07-091.6449
2006-07-081.6449
2006-07-071.6449
2006-07-061.6352
2006-07-051.6382
2006-07-041.6346
2006-07-031.6466
2006-07-021.6415
2006-07-011.6415
2006-06-301.6415
2006-06-291.6425
2006-06-281.6409
2006-06-271.6588
2006-06-261.6435
2006-06-251.6729
2006-06-241.6729
2006-06-231.6729
2006-06-221.6684
2006-06-211.6939
2006-06-201.7059
2006-06-191.6778
2006-06-181.6864
2006-06-171.6864
2006-06-161.6864
2006-06-151.706
2006-06-141.7008
2006-06-131.706
2006-06-121.6865
2006-06-111.7321
2006-06-101.7321
2006-06-091.7321
2006-06-081.7053
2006-06-071.689
2006-06-061.6873
2006-06-051.7297
2006-06-041.6864
2006-06-031.6864
2006-06-021.6864
2006-06-011.6989
2006-05-311.7143
2006-05-301.7161
2006-05-291.6843
2006-05-281.7158
2006-05-271.7158
2006-05-261.7158
2006-05-251.7287
2006-05-241.7165
2006-05-231.6862
2006-05-221.7183
2006-05-211.6823
2006-05-201.6823
2006-05-191.6823
2006-05-181.6816
2006-05-171.6823
2006-05-161.6838
2006-05-151.6758
2006-05-141.6878
2006-05-131.6878
2006-05-121.6878
2006-05-111.6965
2006-05-101.6902
2006-05-091.7021
2006-05-081.6772
2006-05-071.7389
2006-05-061.7389
2006-05-051.7389
2006-05-041.7473
2006-05-031.7499
2006-05-021.7433
2006-05-011.7443
2006-04-301.7406
2006-04-291.7406
2006-04-281.7406
2006-04-271.7471
2006-04-261.7518
2006-04-251.7377
2006-04-241.7448
2006-04-231.7724
2006-04-221.7724
2006-04-211.7724
2006-04-201.7547
2006-04-191.7715
2006-04-181.7649
2006-04-171.7712
2006-04-161.7636
2006-04-151.7636
2006-04-141.7636
2006-04-131.7636
2006-04-121.7536
2006-04-111.7415
2006-04-101.7619
2006-04-091.7386
2006-04-081.7386
2006-04-071.7386
2006-04-061.7317
2006-04-051.7294
2006-04-041.7144
2006-04-031.7358
2006-04-021.7528
2006-04-011.7528
2006-03-311.7528
2006-03-301.7442
2006-03-291.7377
2006-03-281.7311
2006-03-271.7559
2006-03-261.745
2006-03-251.745
2006-03-241.745
2006-03-231.7979
2006-03-221.7881
2006-03-211.7821
2006-03-201.7449
2006-03-191.7957
2006-03-181.7957
2006-03-171.7957
2006-03-161.8128
2006-03-151.8519
2006-03-141.8421
2006-03-131.7983
2006-03-121.8589
2006-03-111.8589
2006-03-101.8589
2006-03-091.8721
2006-03-081.8858
2006-03-071.8829
2006-03-061.8587
2006-03-051.9064
2006-03-041.9064
2006-03-031.9064
2006-03-021.9181
2006-03-011.9264
2006-02-281.9207
2006-02-271.9092
2006-02-261.9249
2006-02-251.9249
2006-02-241.9249
2006-02-231.9113
2006-02-221.9105
2006-02-211.9183
2006-02-201.9264
2006-02-191.9361
2006-02-181.9361
2006-02-171.9361
2006-02-161.9447
2006-02-151.9601
2006-02-141.9547
2006-02-131.9334
2006-02-121.9644
2006-02-111.9644
2006-02-101.9644
2006-02-091.9554
2006-02-081.9627
2006-02-071.9621
2006-02-061.9675
2006-02-051.9713
2006-02-041.9713
2006-02-031.9713
2006-02-021.966
2006-02-011.9548
2006-01-311.9475
2006-01-301.9763
2006-01-291.939
2006-01-281.939
2006-01-271.939
2006-01-261.9326
2006-01-251.9294
2006-01-241.9163
2006-01-231.9459
2006-01-221.9372
2006-01-211.9372
2006-01-201.9372
2006-01-191.9364
2006-01-181.9592
2006-01-171.9739
2006-01-161.9329
2006-01-151.9896
2006-01-141.9896
2006-01-131.9896
2006-01-121.9908
2006-01-111.9845
2006-01-101.9821
2006-01-091.9886
2006-01-081.9675
2006-01-071.9675
2006-01-061.9675
2006-01-051.9629
2006-01-041.9701
2006-01-031.9701
2006-01-021.9648
2006-01-011.9876
2005-12-311.9876
2005-12-301.9876
2005-12-291.9887
2005-12-281.9747
2005-12-271.9599
2005-12-261.9934
2005-12-251.959
2005-12-241.959
2005-12-231.959
2005-12-221.9567
2005-12-211.9812
2005-12-201.985
2005-12-191.9595
2005-12-181.9801
2005-12-171.9801
2005-12-161.9801
2005-12-152.0001
2005-12-142.0251
2005-12-132.0408
2005-12-121.9836
2005-12-112.0541
2005-12-102.0541
2005-12-092.0541
2005-12-082.0451
2005-12-072.0799
2005-12-062.104
2005-12-052.0559
2005-12-042.1039
2005-12-032.1039
2005-12-022.1039
2005-12-012.0757
2005-11-302.0569
2005-11-292.0544
2005-11-282.102
2005-11-272.0495
2005-11-262.0495
2005-11-252.0495
2005-11-242.03
2005-11-232.03
2005-11-222.0256
2005-11-212.0505
2005-11-202.019
2005-11-192.019
2005-11-182.019
2005-11-172.0301
2005-11-162.0258
2005-11-152.0202
2005-11-142.0155
2005-11-132.0249
2005-11-122.0249
2005-11-112.0249
2005-11-102.0214
2005-11-092.014
2005-11-082.0032
2005-11-072.0233
2005-11-061.9926
2005-11-051.9926
2005-11-041.9926
2005-11-031.9901
2005-11-021.9816
2005-11-012.0045
2005-10-311.9972
2005-10-302.0126
2005-10-292.0126
2005-10-282.0126
2005-10-272.0108
2005-10-262.008
2005-10-252.0112
2005-10-242.0107
2005-10-232.0218
2005-10-222.0218
2005-10-212.0218
2005-10-202.0086
2005-10-192.0106
2005-10-182.0074
2005-10-172.0205
2005-10-161.9914
2005-10-151.9914
2005-10-141.9914
2005-10-131.9844
2005-10-122.0012
2005-10-111.9928
2005-10-101.9902
2005-10-091.9804
2005-10-081.9804
2005-10-071.9804
2005-10-061.9733
2005-10-051.9989
2005-10-042.0114
2005-10-031.9831
2005-10-021.9874
2005-10-011.9874
2005-09-301.9874
2005-09-291.9836
2005-09-281.9678
2005-09-271.9531
2005-09-261.9799
2005-09-251.9684
2005-09-241.9684
2005-09-231.9684
2005-09-221.9683
2005-09-211.9733
2005-09-201.9992
2005-09-191.9709
2005-09-181.9825
2005-09-171.9825
2005-09-161.9825
2005-09-151.9906
2005-09-141.9888
2005-09-131.9756
2005-09-121.9882
2005-09-111.9663
2005-09-101.9663
2005-09-091.9663
2005-09-081.9619
2005-09-071.9608
2005-09-061.9609
2005-09-051.9665
2005-09-041.9464
2005-09-031.9464
2005-09-021.9464
2005-09-011.9453
2005-08-311.9382
2005-08-301.9449
2005-08-291.9481
2005-08-281.9543
2005-08-271.9543
2005-08-261.9543
2005-08-251.9565
2005-08-241.9631
2005-08-231.9682
2005-08-221.9539
2005-08-211.9722
2005-08-201.9722
2005-08-191.9722
2005-08-181.9721
2005-08-171.9725
2005-08-161.9624
2005-08-151.9712
2005-08-141.9637
2005-08-131.9637
2005-08-121.9637
2005-08-111.9519
2005-08-101.9395
2005-08-091.9292
2005-08-081.9619
2005-08-071.9259
2005-08-061.9259
2005-08-051.9259
2005-08-041.9258
2005-08-031.9351
2005-08-021.9457
2005-08-011.9256
2005-07-311.9434
2005-07-301.9434
2005-07-291.9434
2005-07-281.9443
2005-07-271.9452
2005-07-261.9607
2005-07-251.9341
2005-07-241.9641
2005-07-231.9641
2005-07-221.9641
2005-07-211.9481
2005-07-201.9195
2005-07-191.9346
2005-07-181.964
2005-07-171.9321
2005-07-161.9321
2005-07-151.9321
2005-07-141.9263
2005-07-131.921
2005-07-121.9357
2005-07-111.9352
2005-07-101.9386
2005-07-091.9386
2005-07-081.9386
2005-07-071.9423
2005-07-061.9473
2005-07-051.9595
2005-07-041.9443
2005-07-031.9669
2005-07-021.9669
2005-07-011.9669
2005-06-301.9826
2005-06-291.9983
2005-06-282.006
2005-06-271.9769
2005-06-262.0116
2005-06-252.0116
2005-06-242.0116
2005-06-232.0278
2005-06-222.0408
2005-06-212.0346
2005-06-202.0131
2005-06-192.0165
2005-06-182.0165
2005-06-172.0165
2005-06-162.0432
2005-06-152.03
2005-06-142.0325
2005-06-132.013
2005-06-122.0105
2005-06-112.0105
2005-06-102.0105
2005-06-092.0113
2005-06-082.0109
2005-06-072.0086
2005-06-062.0098
2005-06-051.9743
2005-06-041.9743
2005-06-031.9743
2005-06-021.9687
2005-06-011.9789
2005-05-311.9747
2005-05-301.9851
2005-05-291.9612
2005-05-281.9612
2005-05-271.9612
2005-05-261.9619
2005-05-251.9541
2005-05-241.9559
2005-05-231.9641
2005-05-221.9468
2005-05-211.9468
2005-05-201.9468
2005-05-191.9441
2005-05-181.9436
2005-05-171.9422
2005-05-161.9513
2005-05-151.9439
2005-05-141.9439
2005-05-131.9439
2005-05-121.9516
2005-05-111.9671
2005-05-101.9612
2005-05-091.9433
2005-05-081.9723
2005-05-071.9723
2005-05-061.9723
2005-05-051.9546
2005-05-041.9512
2005-05-031.946
2005-05-021.9753
2005-05-011.9623
2005-04-301.9623
2005-04-291.9623
2005-04-281.9498
2005-04-271.9216
2005-04-261.9217
2005-04-251.9644
2005-04-241.9341
2005-04-231.9341
2005-04-221.9341
2005-04-211.9217
2005-04-201.9209
2005-04-191.9052
2005-04-181.9347
2005-04-171.9403
2005-04-161.9403
2005-04-151.9403
2005-04-141.9403
2005-04-131.9356
2005-04-121.9189
2005-04-111.9285
2005-04-101.9136
2005-04-091.9136
2005-04-081.9136
2005-04-071.9138
2005-04-061.9104
2005-04-051.8999
2005-04-041.9147
2005-04-031.8988
2005-04-021.8988
2005-04-011.8988
2005-03-311.901
2005-03-301.8979
2005-03-291.9013
2005-03-281.9018
2005-03-271.9045
2005-03-261.9045
2005-03-251.9045
2005-03-241.9045
2005-03-231.9112
2005-03-221.9537
2005-03-211.9064
2005-03-201.9297
2005-03-191.9297
2005-03-181.9297
2005-03-171.9171
2005-03-161.917
2005-03-151.9226
2005-03-141.9321
2005-03-131.9016
2005-03-121.9016
2005-03-111.9016
2005-03-101.9021
2005-03-091.898
2005-03-081.915
2005-03-071.8927
2005-03-061.9175
2005-03-051.9175
2005-03-041.9175
2005-03-031.9171
2005-03-021.9087
2005-03-011.9017
2005-02-281.9162
2005-02-271.8828
2005-02-261.8828
2005-02-251.8828
2005-02-241.8903
2005-02-231.8907
2005-02-221.8988
2005-02-211.8843
2005-02-201.9098
2005-02-191.9098
2005-02-181.9098
2005-02-171.8975
2005-02-161.893
2005-02-151.8976
2005-02-141.9109
2005-02-131.9117
2005-02-121.9117
2005-02-111.9117
2005-02-101.9049
2005-02-091.8941
2005-02-081.8924
2005-02-071.9203
2005-02-061.9053
2005-02-051.9053
2005-02-041.9053
2005-02-031.8882
2005-02-021.8862
2005-02-011.8853
2005-01-311.9008
2005-01-301.884
2005-01-291.884
2005-01-281.884
2005-01-271.8927
2005-01-261.895
2005-01-251.8883
2005-01-241.8854
2005-01-231.8887
2005-01-221.8887
2005-01-211.8887
2005-01-201.8777
2005-01-191.8612
2005-01-181.8381
2005-01-171.8378
2005-01-161.8378
2005-01-151.8378
2005-01-141.8378
2005-01-131.8394
2005-01-121.8429
2005-01-111.839
2005-01-101.8338
2005-01-091.8333
2005-01-081.8333
2005-01-071.8333
2005-01-061.8274
2005-01-051.8254
2005-01-041.8387
2005-01-031.8318
2005-01-021.8308
2005-01-011.8308
2004-12-311.8308
2004-12-301.8173
2004-12-291.8096
2004-12-281.8291
2004-12-271.832
2004-12-261.818
2004-12-251.818
2004-12-241.818
2004-12-231.8211
2004-12-221.8346
2004-12-211.835
2004-12-201.8478
2004-12-191.8538
2004-12-181.8538
2004-12-171.8538
2004-12-161.8549
2004-12-151.8507
2004-12-141.8378
2004-12-131.8387
2004-12-121.8418
2004-12-111.8418
2004-12-101.8418
2004-12-091.8466
2004-12-081.8267
2004-12-071.8504
2004-12-061.8558
2004-12-051.8417
2004-12-041.8417
2004-12-031.8417
2004-12-021.8658
2004-12-011.856
2004-11-301.8597
2004-11-291.8621
2004-11-281.8623
2004-11-271.8623
2004-11-261.8623
2004-11-251.8487
2004-11-241.8604
2004-11-231.8835
2004-11-221.877
2004-11-211.8726
2004-11-201.8726
2004-11-191.8726
2004-11-181.8853
2004-11-171.8758
2004-11-161.8675
2004-11-151.8696
2004-11-141.8418
2004-11-131.8418
2004-11-121.8418
2004-11-111.8291
2004-11-101.8297
2004-11-091.8537
2004-11-081.8578
2004-11-071.8471
2004-11-061.8471
2004-11-051.8471
2004-11-041.8526
2004-11-031.853
2004-11-021.8529
2004-11-011.8514
2004-10-311.8464
2004-10-301.8464
2004-10-291.8464
2004-10-281.859
2004-10-271.883
2004-10-261.8849
2004-10-251.8908
2004-10-241.8858
2004-10-231.8858
2004-10-221.8858
2004-10-211.8899
2004-10-201.8935
2004-10-191.8911
2004-10-181.8963
2004-10-171.8998
2004-10-161.8998
2004-10-151.8998
2004-10-141.8966
2004-10-131.8901
2004-10-121.9011
2004-10-111.8998
2004-10-101.9073
2004-10-091.9073
2004-10-081.9073
2004-10-071.9016
2004-10-061.8981
2004-10-051.8901
2004-10-041.8823
2004-10-031.8758
2004-10-021.8758
2004-10-011.8758
2004-09-301.8817
2004-09-291.8718
2004-09-281.876
2004-09-271.8664
2004-09-261.8771
2004-09-251.8771
2004-09-241.8771
2004-09-231.8793
2004-09-221.8626
2004-09-211.8495
2004-09-201.873
2004-09-191.8692
2004-09-181.8692
2004-09-171.8692
2004-09-161.8698
2004-09-151.8667
2004-09-141.8675
2004-09-131.8485
2004-09-121.8483
2004-09-111.8483
2004-09-101.8483
2004-09-091.8374
2004-09-081.8402
2004-09-071.8447
2004-09-061.8497
2004-09-051.8502
2004-09-041.8502
2004-09-031.8502
2004-09-021.8378
2004-09-011.8566
2004-08-311.8594
2004-08-301.8638
2004-08-291.8806
2004-08-281.8806
2004-08-271.8806
2004-08-261.8571
2004-08-251.8584
2004-08-241.8525
2004-08-231.8889
2004-08-221.8854
2004-08-211.8854
2004-08-201.8854
2004-08-191.874
2004-08-181.8596
2004-08-171.8528
2004-08-161.8607
2004-08-151.8295
2004-08-141.8295
2004-08-131.8295
2004-08-121.8546
2004-08-111.8425
2004-08-101.8419
2004-08-091.8361
2004-08-081.8111
2004-08-071.8111
2004-08-061.8111
2004-08-051.8448
2004-08-041.8455
2004-08-031.82
2004-08-021.8252
2004-08-011.8207
2004-07-311.8207
2004-07-301.8207
2004-07-291.8008
2004-07-281.7994
2004-07-271.823
2004-07-261.8072
2004-07-251.8151
2004-07-241.8151
2004-07-231.8151
2004-07-221.81
2004-07-211.7962
2004-07-201.8376
2004-07-191.823
2004-07-181.8238
2004-07-171.8238
2004-07-161.8238
2004-07-151.815
2004-07-141.8203
2004-07-131.8384
2004-07-121.8403
2004-07-111.8292
2004-07-101.8292
2004-07-091.8292
2004-07-081.8284
2004-07-071.8317
2004-07-061.8237
2004-07-051.8233
2004-07-041.8196
2004-07-031.8196
2004-07-021.8196
2004-07-011.8225
2004-06-301.7886
2004-06-291.8066
2004-06-281.8144
2004-06-271.8024
2004-06-261.8024
2004-06-251.8024
2004-06-241.797
2004-06-231.7834
2004-06-221.7897
2004-06-211.7893
2004-06-201.7813
2004-06-191.7813
2004-06-181.7813
2004-06-171.7878
2004-06-161.8066
2004-06-151.77
2004-06-141.7897
2004-06-131.8246
2004-06-121.8246
2004-06-111.8246
2004-06-101.8095
2004-06-091.7703
2004-06-081.7616
2004-06-071.7693
2004-06-061.7483
2004-06-051.7483
2004-06-041.7483
2004-06-031.7435
2004-06-021.758
2004-06-011.7745
2004-05-311.7776
2004-05-301.7776
2004-05-291.7776
2004-05-281.7776
2004-05-271.7863
2004-05-261.7722
2004-05-251.7628
2004-05-241.7513
2004-05-231.7665
2004-05-221.7665
2004-05-211.7665
2004-05-201.7402
2004-05-191.7477
2004-05-181.7331
2004-05-171.72
2004-05-161.7548
2004-05-151.7548
2004-05-141.7548
2004-05-131.7548
2004-05-121.7677
2004-05-111.7587
2004-05-101.8152
2004-05-091.7941
2004-05-081.7941
2004-05-071.7941
2004-05-061.8014
2004-05-051.8031
2004-05-041.8029
2004-05-031.8076
2004-05-021.8078
2004-05-011.8078
2004-04-301.8078
2004-04-291.793
2004-04-281.8135
2004-04-271.8246
2004-04-261.8304
2004-04-251.8275
2004-04-241.8275
2004-04-231.8275
2004-04-221.8137
2004-04-211.814
2004-04-201.8457
2004-04-191.8473
2004-04-181.8414
2004-04-171.8414
2004-04-161.8414
2004-04-151.8254
2004-04-141.8287
2004-04-131.8901
2004-04-121.8943
2004-04-111.8798
2004-04-101.8798
2004-04-091.8798
2004-04-081.878
2004-04-071.8732
2004-04-061.868
2004-04-051.8674
2004-04-041.8944
2004-04-031.8944
2004-04-021.8944
2004-04-011.8572
2004-03-311.8678
2004-03-301.8631
2004-03-291.8503
2004-03-281.8506
2004-03-271.8506
2004-03-261.8506
2004-03-251.839
2004-03-241.8611
2004-03-231.8502
2004-03-221.8539
2004-03-211.8426
2004-03-201.8426
2004-03-191.8426
2004-03-181.835
2004-03-171.84
2004-03-161.8272
2004-03-151.8133
2004-03-141.8328
2004-03-131.8328
2004-03-121.8328
2004-03-111.845
2004-03-101.9086
2004-03-091.8891
2004-03-081.8771
2004-03-071.8744
2004-03-061.8744
2004-03-051.8744
2004-03-041.8893
2004-03-031.8888
2004-03-021.9223
2004-03-011.9137
2004-02-291.8882
2004-02-281.8882
2004-02-271.8882
2004-02-261.9084
2004-02-251.898
2004-02-241.88
2004-02-231.8696
2004-02-221.8713
2004-02-211.8713
2004-02-201.8713
2004-02-191.9013
2004-02-181.9061
2004-02-171.9036
2004-02-161.8955
2004-02-151.9009
2004-02-141.9009
2004-02-131.9009
2004-02-121.8853
2004-02-111.8021
2004-02-101.9054
2004-02-091.8897
2004-02-081.8776
2004-02-071.8776
2004-02-061.8776
2004-02-051.8885
2004-02-041.8767
2004-02-031.8527
2004-02-021.8678
2004-02-011.8491
2004-01-311.8491
2004-01-301.8491
2004-01-291.8618
2004-01-281.8798
2004-01-271.8513
2004-01-261.8555
2004-01-251.8441
2004-01-241.8441
2004-01-231.8441
2004-01-221.8395
2004-01-211.8356
2004-01-201.8255
2004-01-191.8592
2004-01-181.8524
2004-01-171.8524
2004-01-161.8524
2004-01-151.8463
2004-01-141.8621
2004-01-131.8432
2004-01-121.8483
2004-01-111.8378
2004-01-101.8378
2004-01-091.8378
2004-01-081.829
2004-01-071.8336
2004-01-061.8255
2004-01-051.8287
2004-01-041.806
2004-01-031.806
2004-01-021.806
2004-01-011.8074
2003-12-311.7941
2003-12-301.797
2003-12-291.7946
2003-12-281.7941
2003-12-271.7941
2003-12-261.7941
2003-12-251.8015
2003-12-241.794
2003-12-231.7845
2003-12-221.7874
2003-12-211.7994
2003-12-201.7994
2003-12-191.7994
2003-12-181.7956
2003-12-171.8015
2003-12-161.8218
2003-12-151.8156
2003-12-141.8233
2003-12-131.8233
2003-12-121.8233
2003-12-111.8176
2003-12-101.83
2003-12-091.8255
2003-12-081.8224
2003-12-071.8307
2003-12-061.8307
2003-12-051.8307
2003-12-041.8452
2003-12-031.8431
2003-12-021.8452
2003-12-011.8434
2003-11-301.8449
2003-11-291.8449
2003-11-281.8449
2003-11-271.8584
2003-11-261.8534
2003-11-251.8678
2003-11-241.869
2003-11-231.8586
2003-11-221.8586
2003-11-211.8586
2003-11-201.8626
2003-11-191.8568
2003-11-181.8349
2003-11-171.8398
2003-11-161.8489
2003-11-151.8489
2003-11-141.8489
2003-11-131.8516
2003-11-121.8561
2003-11-111.8724
2003-11-101.8695
2003-11-091.8472
2003-11-081.8472
2003-11-071.8472
2003-11-061.8517
2003-11-051.8644
2003-11-041.8386
2003-11-031.8366
2003-11-021.8193
2003-11-011.8193
2003-10-311.8193
2003-10-301.814
2003-10-291.8131
2003-10-281.8095
2003-10-271.7901
2003-10-261.7868
2003-10-251.7868
2003-10-241.7868
2003-10-231.7819
2003-10-221.7742
2003-10-211.7786
2003-10-201.7695
2003-10-191.7568
2003-10-181.7568
2003-10-171.7568
2003-10-161.772
2003-10-151.7614
2003-10-141.7558
2003-10-131.7643
2003-10-121.7524
2003-10-111.7524
2003-10-101.7524
2003-10-091.7544
2003-10-081.7465
2003-10-071.7542
2003-10-061.7566
2003-10-051.7649
2003-10-041.7649
2003-10-031.7649
2003-10-021.7666
2003-10-011.7593
2003-09-301.7605
2003-09-291.7648
2003-09-281.7758
2003-09-271.7758
2003-09-261.7758
2003-09-251.7993
2003-09-241.7868
2003-09-231.7953
2003-09-221.8006
2003-09-211.7956
2003-09-201.7956
2003-09-191.7956
2003-09-181.7909
2003-09-171.7843
2003-09-161.8181
2003-09-151.7949
2003-09-141.7821
2003-09-131.7821
2003-09-121.7821
2003-09-111.7923
2003-09-101.7914
2003-09-091.7993
2003-09-081.8004
2003-09-071.7931
2003-09-061.7931
2003-09-051.7931
2003-09-041.796
2003-09-031.7766
2003-09-021.811
2003-09-011.8185
2003-08-311.8159
2003-08-301.8159
2003-08-291.8159
2003-08-281.8075
2003-08-271.8093
2003-08-261.8326
2003-08-251.8505
2003-08-241.8579
2003-08-231.8579
2003-08-221.8579
2003-08-211.8478
2003-08-201.8322
2003-08-191.8069
2003-08-181.7779
2003-08-171.796
2003-08-161.796
2003-08-151.796
2003-08-141.7967
2003-08-131.7945
2003-08-121.8
2003-08-111.789
2003-08-101.7698
2003-08-091.7698
2003-08-081.7698
2003-08-071.763
2003-08-061.7668
2003-08-051.7608
2003-08-041.7704
2003-08-031.788
2003-08-021.788
2003-08-011.788
2003-07-311.7807
2003-07-301.7826
2003-07-291.7837
2003-07-281.7638
2003-07-271.7613
2003-07-261.7613
2003-07-251.7613
2003-07-241.7454
2003-07-231.7298
2003-07-221.7552
2003-07-211.7426
2003-07-201.7858
2003-07-191.7858
2003-07-181.7858
2003-07-171.7981
2003-07-161.7889
2003-07-151.8204
2003-07-141.8145
2003-07-131.8046
2003-07-121.8046
2003-07-111.8046
2003-07-101.787
2003-07-091.7911
2003-07-081.7942
2003-07-071.8332
2003-07-061.7907
2003-07-051.7907
2003-07-041.7907
2003-07-031.7898
2003-07-021.7742
2003-07-011.7739
2003-06-301.7465
2003-06-291.756
2003-06-281.756
2003-06-271.756
2003-06-261.76
2003-06-251.7588
2003-06-241.7555
2003-06-231.7437
2003-06-221.7387
2003-06-211.7387
2003-06-201.7387
2003-06-191.7204
2003-06-181.72
2003-06-171.7066
2003-06-161.6956
2003-06-151.6848
2003-06-141.6848
2003-06-131.6848
2003-06-121.6939
2003-06-111.6848
2003-06-101.6992
2003-06-091.6904
2003-06-081.7022
2003-06-071.7022
2003-06-061.7022
2003-06-051.6868
2003-06-041.7214
2003-06-031.7076
2003-06-021.7049
2003-06-011.6884
2003-05-311.6884
2003-05-301.6884
2003-05-291.674
2003-05-281.6927
2003-05-271.6997
2003-05-261.6973
2003-05-251.7031
2003-05-241.7031
2003-05-231.7031
2003-05-221.7206
2003-05-211.723
2003-05-201.7263
2003-05-191.7309
2003-05-181.7307
2003-05-171.7307
2003-05-161.7307
2003-05-151.7344
2003-05-141.7287
2003-05-131.7279
2003-05-121.7214
2003-05-111.73
2003-05-101.73
2003-05-091.73
2003-05-081.7061
2003-05-071.7435
2003-05-061.7185
2003-05-051.7241
2003-05-041.7322
2003-05-031.7322
2003-05-021.7322
2003-05-011.7261
2003-04-301.7287
2003-04-291.7372
2003-04-281.7469
2003-04-271.7314
2003-04-261.7314
2003-04-251.7314
2003-04-241.731
2003-04-231.7544
2003-04-221.765
2003-04-211.7634
2003-04-201.7671
2003-04-191.7671
2003-04-181.7671
2003-04-171.7671
2003-04-161.7637
2003-04-151.7705
2003-04-141.7534
2003-04-131.7501
2003-04-121.7501
2003-04-111.7501
2003-04-101.745
2003-04-091.7494
2003-04-081.7547
2003-04-071.735
2003-04-061.7421
2003-04-051.7421
2003-04-041.7421
2003-04-031.7569
2003-04-021.7671
2003-04-011.7509
2003-03-311.7523
2003-03-301.761
2003-03-291.761
2003-03-281.761
2003-03-271.7737
2003-03-261.7659
2003-03-251.7821
2003-03-241.7905
2003-03-231.8013
2003-03-221.8013
2003-03-211.8013
2003-03-201.799
2003-03-191.7924
2003-03-181.7775
2003-03-171.7805
2003-03-161.7702
2003-03-151.7702
2003-03-141.7702
2003-03-131.7487
2003-03-121.7212
2003-03-111.7336
2003-03-101.7454
2003-03-091.7721
2003-03-081.7721
2003-03-071.7721
2003-03-061.7798
2003-03-051.7744
2003-03-041.7761
2003-03-031.7791
2003-03-021.7901
2003-03-011.7901
2003-02-281.7901
2003-02-271.8065
2003-02-261.8101
2003-02-251.8102
2003-02-241.8066
2003-02-231.7857
2003-02-221.7857
2003-02-211.7857
2003-02-201.7814
2003-02-191.7767
2003-02-181.7733
2003-02-171.7779
2003-02-161.7659
2003-02-151.7659
2003-02-141.7659
2003-02-131.7616
2003-02-121.7707
2003-02-111.7673
2003-02-101.7671
2003-02-091.7465
2003-02-081.7465
2003-02-071.7465
2003-02-061.7523
2003-02-051.753
2003-02-041.7412
2003-02-031.7405
2003-02-021.7472
2003-02-011.7472
2003-01-311.7472
2003-01-301.7373
2003-01-291.7475
2003-01-281.7441
2003-01-271.7444
2003-01-261.7542
2003-01-251.7542
2003-01-241.7542
2003-01-231.7565
2003-01-221.7393
2003-01-211.7594
2003-01-201.7858
2003-01-191.7845
2003-01-181.7845
2003-01-171.7845
2003-01-161.7694
2003-01-151.7623
2003-01-141.7624
2003-01-131.7696
2003-01-121.7518
2003-01-111.7518
2003-01-101.7518
2003-01-091.7494
2003-01-081.7496
2003-01-071.7569
2003-01-061.7561
2003-01-051.7425
2003-01-041.7425
2003-01-031.7425
2003-01-021.7434
2003-01-011.7225
2002-12-311.7225
2002-12-301.7253
2002-12-291.7146
2002-12-281.7146
2002-12-271.7146
2002-12-261.7274
2002-12-251.7281
2002-12-241.7281
2002-12-231.7303
2002-12-221.731
2002-12-211.731
2002-12-201.731
2002-12-191.7352
2002-12-181.7251
2002-12-171.7363
2002-12-161.7367
2002-12-151.7319
2002-12-141.7319
2002-12-131.7319
2002-12-121.7217
2002-12-111.7192
2002-12-101.7251
2002-12-091.7167
2002-12-081.7271
2002-12-071.7271
2002-12-061.7271
2002-12-051.7295
2002-12-041.7275
2002-12-031.7254
2002-12-021.7245
2002-12-011.7249
2002-11-301.7249
2002-11-291.7249
2002-11-281.7185
2002-11-271.7241
2002-11-261.7226
2002-11-251.7393
2002-11-241.7407
2002-11-231.7407
2002-11-221.7407
2002-11-211.7352
2002-11-201.7121
2002-11-191.7061
2002-11-181.7003
2002-11-171.7098
2002-11-161.7098
2002-11-151.7098
2002-11-141.7184
2002-11-131.6968
2002-11-121.6832
2002-11-111.6882
2002-11-101.6976
2002-11-091.6976
2002-11-081.6976
2002-11-071.7055
2002-11-061.703
2002-11-051.7139
2002-11-041.717
2002-11-031.7023
2002-11-021.7023
2002-11-011.7023
2002-10-311.6926
2002-10-301.6949
2002-10-291.703
2002-10-281.7147
2002-10-271.7189
2002-10-261.7189
2002-10-251.7189
2002-10-241.7156
2002-10-231.7144
2002-10-221.7068
2002-10-211.7075
2002-10-201.7075
2002-10-191.7075
2002-10-181.7075
2002-10-171.7105
2002-10-161.688
2002-10-151.6851
2002-10-141.6742
2002-10-131.6823
2002-10-121.6823
2002-10-111.6823
2002-10-101.6782
2002-10-091.676
2002-10-081.7019
2002-10-071.6953
2002-10-061.6851
2002-10-051.6851
2002-10-041.6851
2002-10-031.6656
2002-10-021.6562
2002-10-011.6564
2002-09-301.6468
2002-09-291.656
2002-09-281.656
2002-09-271.656
2002-09-261.6615
2002-09-251.6638
2002-09-241.6536
2002-09-231.6546
2002-09-221.6527
2002-09-211.6527
2002-09-201.6527
2002-09-191.6618
2002-09-181.6609
2002-09-171.6632
2002-09-161.6751
2002-09-151.688
2002-09-141.688
2002-09-131.688
2002-09-121.669
2002-09-111.6646
2002-09-101.6598
2002-09-091.6546
2002-09-081.6525
2002-09-071.6525
2002-09-061.6525
2002-09-051.6212
2002-09-041.6221
2002-09-031.6197
2002-09-021.6424
2002-09-011.6429
2002-08-311.6429
2002-08-301.6429
2002-08-291.6434
2002-08-281.6512
2002-08-271.6579
2002-08-261.6616
2002-08-251.6573
2002-08-241.6573
2002-08-231.6573
2002-08-221.6519
2002-08-211.6388
2002-08-201.6537
2002-08-191.6564
2002-08-181.6299
2002-08-171.6299
2002-08-161.6299
2002-08-151.6269
2002-08-141.6298
2002-08-131.6206
2002-08-121.6328
2002-08-111.6266
2002-08-101.6266
2002-08-091.6266
2002-08-081.6277
2002-08-071.613
2002-08-061.6133
2002-08-051.626
2002-08-041.6211
2002-08-031.6211
2002-08-021.6211
2002-08-011.6241
2002-07-311.6442
2002-07-301.6499
2002-07-291.6346
2002-07-281.6164
2002-07-271.6164
2002-07-261.6164
2002-07-251.6021
2002-07-241.6159
2002-07-231.6557
2002-07-221.6466
2002-07-211.6628
2002-07-201.6628
2002-07-191.6628
2002-07-181.6452
2002-07-171.652
2002-07-161.6506
2002-07-151.6712
2002-07-141.686
2002-07-131.686
2002-07-121.686
2002-07-111.6908
2002-07-101.7003
2002-07-091.7115
2002-07-081.7104
2002-07-071.737
2002-07-061.737
2002-07-051.737
2002-07-041.722
2002-07-031.722
2002-07-021.7045
2002-07-011.6933
2002-06-301.6936
2002-06-291.6936
2002-06-281.6936
2002-06-271.7096
2002-06-261.7145
2002-06-251.7221
2002-06-241.7561
2002-06-231.7635
2002-06-221.7635
2002-06-211.7635
2002-06-201.7562
2002-06-191.7577
2002-06-181.7641
2002-06-171.7629
2002-06-161.7639
2002-06-151.7639
2002-06-141.7639
2002-06-131.7857
2002-06-121.7981
2002-06-111.7789
2002-06-101.7812
2002-06-091.79
2002-06-081.79
2002-06-071.79
2002-06-061.7847
2002-06-051.7874
2002-06-041.8014
2002-06-031.7822
2002-06-021.7684
2002-06-011.7684
2002-05-311.7684
2002-05-301.7577
2002-05-291.7604
2002-05-281.7663
2002-05-271.764
2002-05-261.7644
2002-05-251.7644
2002-05-241.7644
2002-05-231.7722
2002-05-221.7661
2002-05-211.755
2002-05-201.7482
2002-05-191.7383
2002-05-181.7383
2002-05-171.7383
2002-05-161.7463
2002-05-151.7332
2002-05-141.7439
2002-05-131.7241
2002-05-121.7099
2002-05-111.7099
2002-05-101.7099
2002-05-091.7115
2002-05-081.7152
2002-05-071.691
2002-05-061.6816
2002-05-051.6877
2002-05-041.6877
2002-05-031.6877
2002-05-021.7028
2002-05-011.7093
2002-04-301.7155
2002-04-291.7077
2002-04-281.7222
2002-04-271.7222
2002-04-261.7222
2002-04-251.7267
2002-04-241.7318
2002-04-231.7351
2002-04-221.7328
2002-04-2117.3053
2002-04-2017.3053
2002-04-1917.3053
2002-04-181.7255
2002-04-171.723
2002-04-161.7228
2002-04-151.724
2002-04-141.7413
2002-04-131.7413
2002-04-121.7413
2002-04-111.7321
2002-04-101.7115
2002-04-091.7063
2002-04-081.7074
2002-04-071.7189
2002-04-061.7189
2002-04-051.7189
2002-04-041.7288
2002-04-031.7295
2002-04-021.7355
2002-04-011.7309
2002-03-311.7488
2002-03-301.7488
2002-03-291.7488
2002-03-281.7488
2002-03-271.7223
2002-03-261.7172
2002-03-251.7225
2002-03-241.7288
2002-03-231.7288
2002-03-221.7288
2002-03-211.7224
2002-03-201.7172
2002-03-191.6964
2002-03-181.7052
2002-03-171.7057
2002-03-161.7057
2002-03-151.7057
2002-03-141.686
2002-03-131.6941
2002-03-121.6907
2002-03-111.6901
2002-03-101.6976
2002-03-091.6976
2002-03-081.6976
2002-03-071.6871

forex