New Zealand Dollar<=>Yen. Historical prices. Updated daily
| date | NZD/JPY |
|---|---|
| 2012-02-18 | 66.3604 |
| 2012-02-17 | 66.2724 |
| 2012-02-16 | 64.8891 |
| 2012-02-15 | 65.6819 |
| 2012-02-14 | 64.3647 |
| 2012-02-13 | 64.5327 |
| 2012-02-12 | 64.7206 |
| 2012-02-11 | 64.7206 |
| 2012-02-10 | 64.6994 |
| 2012-02-09 | 64.3755 |
| 2012-02-08 | 64.2662 |
| 2012-02-07 | 64.0145 |
| 2012-02-06 | 63.8125 |
| 2012-02-05 | 63.4816 |
| 2012-02-04 | 63.4816 |
| 2012-02-03 | 63.3475 |
| 2012-02-02 | 63.5456 |
| 2012-02-01 | 62.8609 |
| 2012-01-31 | 62.8383 |
| 2012-01-30 | 62.9887 |
| 2012-01-29 | 63.5908 |
| 2012-01-28 | 63.5908 |
| 2012-01-27 | 63.573 |
| 2012-01-26 | 63.5561 |
| 2012-01-25 | 62.9511 |
| 2012-01-24 | 62.4153 |
| 2012-01-23 | 62.1559 |
| 2012-01-22 | 61.8964 |
| 2012-01-21 | 61.8964 |
| 2012-01-20 | 61.8325 |
| 2012-01-19 | 61.4931 |
| 2012-01-18 | 61.4931 |
| 2012-01-17 | 61.2606 |
| 2012-01-16 | 61.0545 |
| 2012-01-15 | 61.0095 |
| 2012-01-14 | 61.0095 |
| 2012-01-13 | 60.7377 |
| 2012-01-12 | 61.2193 |
| 2012-01-11 | 61.0402 |
| 2012-01-10 | 60.8562 |
| 2012-01-09 | 60.0371 |
| 2012-01-08 | 60.2623 |
| 2012-01-07 | 60.2623 |
| 2012-01-06 | 60.3303 |
| 2012-01-05 | 60.4397 |
| 2012-01-04 | 60.4144 |
| 2012-01-03 | 60.1346 |
| 2012-01-02 | 59.8688 |
| 2012-01-01 | 60.4121 |
| 2011-12-31 | 60.4121 |
| 2011-12-30 | 59.9027 |
| 2011-12-29 | 59.7485 |
| 2011-12-28 | 60.2929 |
| 2011-12-27 | 60.3622 |
| 2011-12-26 | 60.3205 |
| 2011-12-25 | 60.4881 |
| 2011-12-24 | 60.4881 |
| 2011-12-23 | 60.5307 |
| 2011-12-22 | 59.8759 |
| 2011-12-21 | 60.0118 |
| 2011-12-20 | 59.2606 |
| 2011-12-19 | 59.0685 |
| 2011-12-18 | 58.6905 |
| 2011-12-17 | 58.6905 |
| 2011-12-16 | 59.1399 |
| 2011-12-15 | 58.4114 |
| 2011-12-14 | 58.9739 |
| 2011-12-13 | 59.4525 |
| 2011-12-12 | 60 |
| 2011-12-11 | 60.0077 |
| 2011-12-10 | 60.0077 |
| 2011-12-09 | 59.9347 |
| 2011-12-08 | 60.6055 |
| 2011-12-07 | 60.6055 |
| 2011-12-06 | 60.5401 |
| 2011-12-05 | 60.6519 |
| 2011-12-04 | 60.5599 |
| 2011-12-03 | 60.5599 |
| 2011-12-02 | 60.7734 |
| 2011-12-01 | 60.3606 |
| 2011-11-30 | 59.5685 |
| 2011-11-29 | 58.84 |
| 2011-11-28 | 58.5228 |
| 2011-11-27 | 57.8219 |
| 2011-11-26 | 57.8219 |
| 2011-11-25 | 57.3881 |
| 2011-11-24 | 57.2369 |
| 2011-11-23 | 57.2977 |
| 2011-11-22 | 57.6342 |
| 2011-11-21 | 58.022 |
| 2011-11-20 | 58.4124 |
| 2011-11-19 | 58.4124 |
| 2011-11-18 | 58.5485 |
| 2011-11-17 | 58.8263 |
| 2011-11-16 | 59.3561 |
| 2011-11-15 | 59.7944 |
| 2011-11-14 | 60.8457 |
| 2011-11-13 | 60.2797 |
| 2011-11-12 | 60.2797 |
| 2011-11-11 | 60.3209 |
| 2011-11-10 | 60.6284 |
| 2011-11-09 | 61.8077 |
| 2011-11-08 | 62.0154 |
| 2011-11-07 | 62.0933 |
| 2011-11-06 | 62.0505 |
| 2011-11-05 | 62.0505 |
| 2011-11-04 | 61.8467 |
| 2011-11-03 | 61.0063 |
| 2011-11-02 | 61.989 |
| 2011-11-01 | 63.1796 |
| 2011-10-31 | 64.4072 |
| 2011-10-30 | 62.3798 |
| 2011-10-29 | 62.3798 |
| 2011-10-28 | 62.3586 |
| 2011-10-27 | 61.1984 |
| 2011-10-26 | 60.5618 |
| 2011-10-25 | 61.3485 |
| 2011-10-24 | 61.2278 |
| 2011-10-23 | 60.917 |
| 2011-10-22 | 60.917 |
| 2011-10-21 | 60.9423 |
| 2011-10-20 | 60.8079 |
| 2011-10-19 | 60.9658 |
| 2011-10-18 | 61.0023 |
| 2011-10-17 | 62.0586 |
| 2011-10-16 | 61.145 |
| 2011-10-15 | 61.145 |
| 2011-10-14 | 61.0017 |
| 2011-10-13 | 61.2238 |
| 2011-10-12 | 59.6392 |
| 2011-10-11 | 60.077 |
| 2011-10-10 | 59.4078 |
| 2011-10-09 | 58.9822 |
| 2011-10-08 | 58.9822 |
| 2011-10-07 | 59.0585 |
| 2011-10-06 | 58.7398 |
| 2011-10-05 | 58.1322 |
| 2011-10-04 | 57.5856 |
| 2011-10-03 | 58.6169 |
| 2011-10-02 | 58.9818 |
| 2011-10-01 | 58.9818 |
| 2011-09-30 | 58.8356 |
| 2011-09-29 | 59.1305 |
| 2011-09-28 | 60.2028 |
| 2011-09-27 | 59.2195 |
| 2011-09-26 | 60.088 |
| 2011-09-25 | 60.088 |
| 2011-09-24 | 60.088 |
| 2011-09-23 | 59.8072 |
| 2011-09-22 | 61.3773 |
| 2011-09-21 | 62.8341 |
| 2011-09-20 | 62.8803 |
| 2011-09-19 | 63.0926 |
| 2011-09-18 | 63.199 |
| 2011-09-17 | 63.199 |
| 2011-09-16 | 63.9098 |
| 2011-09-15 | 62.4165 |
| 2011-09-14 | 62.6112 |
| 2011-09-13 | 63.4787 |
| 2011-09-12 | 63.8127 |
| 2011-09-11 | 64.8 |
| 2011-09-10 | 64.8 |
| 2011-09-09 | 64.9654 |
| 2011-09-08 | 65.3091 |
| 2011-09-07 | 64.3083 |
| 2011-09-06 | 63.678 |
| 2011-09-05 | 62.3498 |
| 2011-09-04 | 65.4854 |
| 2011-09-03 | 65.4854 |
| 2011-09-02 | 65.5676 |
| 2011-09-01 | 66.1252 |
| 2011-08-31 | 65.5093 |
| 2011-08-30 | 65.8385 |
| 2011-08-29 | 63.7767 |
| 2011-08-28 | 64.1734 |
| 2011-08-27 | 64.1734 |
| 2011-08-26 | 64.5868 |
| 2011-08-25 | 63.9468 |
| 2011-08-24 | 63.7056 |
| 2011-08-23 | 63.5939 |
| 2011-08-22 | 63.6468 |
| 2011-08-21 | 62.916 |
| 2011-08-20 | 62.916 |
| 2011-08-19 | 62.3007 |
| 2011-08-18 | 63.2255 |
| 2011-08-17 | 64.3949 |
| 2011-08-16 | 64.3539 |
| 2011-08-15 | 63.5697 |
| 2011-08-14 | 63.8011 |
| 2011-08-13 | 63.8011 |
| 2011-08-12 | 63.752 |
| 2011-08-11 | 64.5131 |
| 2011-08-10 | 63.1702 |
| 2011-08-09 | 64.7418 |
| 2011-08-08 | 62.9952 |
| 2011-08-07 | 65.708 |
| 2011-08-06 | 65.708 |
| 2011-08-05 | 65.5756 |
| 2011-08-04 | 66.0955 |
| 2011-08-03 | 66.1605 |
| 2011-08-02 | 67.1814 |
| 2011-08-01 | 68.732 |
| 2011-07-31 | 67.4836 |
| 2011-07-30 | 67.4836 |
| 2011-07-29 | 67.9785 |
| 2011-07-28 | 67.9581 |
| 2011-07-27 | 68.5738 |
| 2011-07-26 | 67.5975 |
| 2011-07-25 | 66.3505 |
| 2011-07-24 | 67.7689 |
| 2011-07-23 | 67.7689 |
| 2011-07-22 | 68.1278 |
| 2011-07-21 | 67.212 |
| 2011-07-20 | 0.0054 |
| 2011-07-19 | 67.3634 |
| 2011-07-18 | 67.4423 |
| 2011-07-17 | 66.1481 |
| 2011-07-16 | 66.6994 |
| 2011-07-15 | 66.9256 |
| 2011-07-14 | 66.5366 |
| 2011-07-13 | 66.1641 |
| 2011-07-12 | 66.0184 |
| 2011-07-11 | 65.9483 |
| 2011-07-10 | 67.6516 |
| 2011-07-09 | 67.6516 |
| 2011-07-08 | 68.5566 |
| 2011-07-07 | 67.2232 |
| 2011-07-06 | 67.4411 |
| 2011-07-05 | 67.1879 |
| 2011-07-04 | 65.789 |
| 2011-07-03 | 66.7143 |
| 2011-07-02 | 66.7143 |
| 2011-07-01 | 66.6258 |
| 2011-06-30 | 66.5196 |
| 2011-06-29 | 66.5759 |
| 2011-06-28 | 65.341 |
| 2011-06-27 | 66.007 |
| 2011-06-26 | 65.2402 |
| 2011-06-25 | 65.2402 |
| 2011-06-24 | 65.6531 |
| 2011-06-23 | 65.763 |
| 2011-06-22 | 65.5742 |
| 2011-06-21 | 64.8435 |
| 2011-06-20 | 64.3776 |
| 2011-06-19 | 65.0346 |
| 2011-06-18 | 65.0346 |
| 2011-06-17 | 65.0009 |
| 2011-06-16 | 65.171 |
| 2011-06-15 | 65.9419 |
| 2011-06-14 | 65.5103 |
| 2011-06-13 | 64.8906 |
| 2011-06-12 | 66.0215 |
| 2011-06-11 | 66.0215 |
| 2011-06-10 | 66.6344 |
| 2011-06-09 | 66.5357 |
| 2011-06-08 | 66.0945 |
| 2011-06-07 | 65.3405 |
| 2011-06-06 | 64.4027 |
| 2011-06-05 | 65.5043 |
| 2011-06-04 | 65.5043 |
| 2011-06-03 | 65.2277 |
| 2011-06-02 | 65.643 |
| 2011-06-01 | 66.715 |
| 2011-05-31 | 66.4425 |
| 2011-05-30 | 67.1526 |
| 2011-05-29 | 66.101 |
| 2011-05-28 | 66.101 |
| 2011-05-27 | 65.7789 |
| 2011-05-26 | 66.4981 |
| 2011-05-25 | 65.2025 |
| 2011-05-24 | 65.0153 |
| 2011-05-23 | 65.1645 |
| 2011-05-22 | 65.0527 |
| 2011-05-21 | 65.0527 |
| 2011-05-20 | 65.6556 |
| 2011-05-19 | 64.393 |
| 2011-05-18 | 64.2237 |
| 2011-05-17 | 63.0376 |
| 2011-05-16 | 63.7707 |
| 2011-05-15 | 63.8787 |
| 2011-05-14 | 63.8799 |
| 2011-05-13 | 64.1147 |
| 2011-05-12 | 64.4124 |
| 2011-05-11 | 64.6973 |
| 2011-05-10 | 63.506 |
| 2011-05-09 | 62.9068 |
| 2011-05-08 | 63.5269 |
| 2011-05-07 | 63.5269 |
| 2011-05-06 | 64.7797 |
| 2011-05-05 | 64.7835 |
| 2011-05-04 | 63.7075 |
| 2011-05-03 | 64.5144 |
| 2011-05-02 | 62.7787 |
| 2011-05-01 | 65.6571 |
| 2011-04-30 | 65.6571 |
| 2011-04-29 | 66.1486 |
| 2011-04-28 | 65.877 |
| 2011-04-27 | 64.9891 |
| 2011-04-26 | 65.4454 |
| 2011-04-25 | 66.0512 |
| 2011-04-24 | 65.6447 |
| 2011-04-23 | 65.6447 |
| 2011-04-22 | 65.5457 |
| 2011-04-21 | 66.0142 |
| 2011-04-20 | 65.4657 |
| 2011-04-19 | 64.5461 |
| 2011-04-18 | 65.8817 |
| 2011-04-17 | 66.3525 |
| 2011-04-16 | 66.3525 |
| 2011-04-15 | 67.1856 |
| 2011-04-14 | 65.9989 |
| 2011-04-13 | 66.2076 |
| 2011-04-12 | 65.8435 |
| 2011-04-11 | 65.07 |
| 2011-04-10 | 66.4703 |
| 2011-04-09 | 66.4707 |
| 2011-04-08 | 66.2391 |
| 2011-04-07 | 66.3172 |
| 2011-04-06 | 66.223 |
| 2011-04-05 | 64.6548 |
| 2011-04-04 | 66.3244 |
| 2011-04-03 | 64.2765 |
| 2011-04-02 | 64.2571 |
| 2011-04-01 | 63.8138 |
| 2011-03-31 | 62.8906 |
| 2011-03-30 | 62.8648 |
| 2011-03-29 | 61.6879 |
| 2011-03-28 | 63.7672 |
| 2011-03-27 | 61.2416 |
| 2011-03-26 | 61.2394 |
| 2011-03-25 | 61.3812 |
| 2011-03-24 | 60.467 |
| 2011-03-23 | 60.4255 |
| 2011-03-22 | 60.0804 |
| 2011-03-21 | 59.3024 |
| 2011-03-20 | 59.0147 |
| 2011-03-19 | 59.0147 |
| 2011-03-18 | 59.269 |
| 2011-03-17 | 56.7113 |
| 2011-03-16 | 58.6882 |
| 2011-03-15 | 59.6806 |
| 2011-03-14 | 60.3803 |
| 2011-03-13 | 60.6617 |
| 2011-03-12 | 60.6617 |
| 2011-03-11 | 61.1788 |
| 2011-03-10 | 61.2403 |
| 2011-03-09 | 60.9309 |
| 2011-03-08 | 61.2395 |
| 2011-03-07 | 60.076 |
| 2011-03-06 | 60.9044 |
| 2011-03-05 | 60.9044 |
| 2011-03-04 | 60.6682 |
| 2011-03-03 | 60.0811 |
| 2011-03-02 | 60.3504 |
| 2011-03-01 | 61.4817 |
| 2011-02-28 | 62.7206 |
| 2011-02-27 | 61.3681 |
| 2011-02-26 | 61.3726 |
| 2011-02-25 | 61.9274 |
| 2011-02-24 | 61.5288 |
| 2011-02-23 | 61.2618 |
| 2011-02-22 | 61.9048 |
| 2011-02-21 | 62.645 |
| 2011-02-20 | 63.4589 |
| 2011-02-19 | 63.4582 |
| 2011-02-18 | 63.1162 |
| 2011-02-17 | 63.275 |
| 2011-02-16 | 63.0743 |
| 2011-02-15 | 62.7595 |
| 2011-02-14 | 63.8208 |
| 2011-02-13 | 63.3132 |
| 2011-02-12 | 63.3132 |
| 2011-02-11 | 63.5777 |
| 2011-02-10 | 63.3574 |
| 2011-02-09 | 63.191 |
| 2011-02-08 | 63.7724 |
| 2011-02-07 | 64.2735 |
| 2011-02-06 | 63.1011 |
| 2011-02-05 | 63.1321 |
| 2011-02-04 | 63.0755 |
| 2011-02-03 | 63.9453 |
| 2011-02-02 | 63.1946 |
| 2011-02-01 | 63.6171 |
| 2011-01-31 | 62.8945 |
| 2011-01-30 | 63.7937 |
| 2011-01-29 | 63.7934 |
| 2011-01-28 | 64.4599 |
| 2011-01-27 | 63.324 |
| 2011-01-26 | 63.3914 |
| 2011-01-25 | 63.1664 |
| 2011-01-24 | 62.6106 |
| 2011-01-23 | 62.6767 |
| 2011-01-22 | 62.7046 |
| 2011-01-21 | 62.511 |
| 2011-01-20 | 61.9606 |
| 2011-01-19 | 62.8964 |
| 2011-01-18 | 63.2787 |
| 2011-01-17 | 65.3915 |
| 2011-01-16 | 63.5822 |
| 2011-01-15 | 63.5822 |
| 2011-01-14 | 63.1055 |
| 2011-01-13 | 62.8918 |
| 2011-01-12 | 62.8116 |
| 2011-01-11 | 62.8232 |
| 2011-01-10 | 65.3067 |
| 2011-01-09 | 63.2604 |
| 2011-01-08 | 63.2105 |
| 2011-01-07 | 63.8247 |
| 2011-01-06 | 63.6993 |
| 2011-01-05 | 62.8589 |
| 2011-01-04 | 63.0864 |
| 2011-01-03 | 62.1763 |
| 2011-01-02 | 63.1526 |
| 2011-01-01 | 63.1558 |
| 2010-12-31 | 63.1823 |
| 2010-12-30 | 62.4893 |
| 2010-12-29 | 62.6623 |
| 2010-12-28 | 63.0493 |
| 2010-12-27 | 61.8178 |
| 2010-12-26 | 62.1369 |
| 2010-12-25 | 62.1381 |
| 2010-12-24 | 62.2592 |
| 2010-12-23 | 62.34 |
| 2010-12-22 | 62.3385 |
| 2010-12-21 | 62.5017 |
| 2010-12-20 | 61.3778 |
| 2010-12-19 | 61.9675 |
| 2010-12-18 | 61.9647 |
| 2010-12-17 | 62.2346 |
| 2010-12-16 | 62.2511 |
| 2010-12-15 | 62.6502 |
| 2010-12-14 | 62.8167 |
| 2010-12-13 | 62.1597 |
| 2010-12-12 | 62.7757 |
| 2010-12-11 | 62.7752 |
| 2010-12-10 | 62.6459 |
| 2010-12-09 | 63.1087 |
| 2010-12-08 | 62.434 |
| 2010-12-07 | 62.7973 |
| 2010-12-06 | 63.577 |
| 2010-12-05 | 63.2605 |
| 2010-12-04 | 63.2605 |
| 2010-12-03 | 63.1131 |
| 2010-12-02 | 63.1388 |
| 2010-12-01 | 61.9408 |
| 2010-11-30 | 63.0079 |
| 2010-11-29 | 62.9299 |
| 2010-11-28 | 62.9073 |
| 2010-11-27 | 62.9024 |
| 2010-11-26 | 63.264 |
| 2010-11-25 | 63.4048 |
| 2010-11-24 | 64.5482 |
| 2010-11-23 | 64.2768 |
| 2010-11-22 | 63.1173 |
| 2010-11-21 | 64.8486 |
| 2010-11-20 | 64.8486 |
| 2010-11-19 | 64.8161 |
| 2010-11-18 | 64.5305 |
| 2010-11-17 | 64.0819 |
| 2010-11-16 | 64.412 |
| 2010-11-15 | 65.0125 |
| 2010-11-14 | 63.7966 |
| 2010-11-13 | 63.9316 |
| 2010-11-12 | 63.3782 |
| 2010-11-11 | 64.722 |
| 2010-11-10 | 63.7719 |
| 2010-11-09 | 63.2894 |
| 2010-11-08 | 64.0374 |
| 2010-11-07 | 64.5294 |
| 2010-11-06 | 64.5294 |
| 2010-11-05 | 65.1077 |
| 2010-11-04 | 63.7842 |
| 2010-11-03 | 62.9649 |
| 2010-11-02 | 61.6134 |
| 2010-11-01 | 62.8694 |
| 2010-10-31 | 61.3236 |
| 2010-10-30 | 61.3411 |
| 2010-10-29 | 61.6861 |
| 2010-10-28 | 60.9969 |
| 2010-10-27 | 61.2167 |
| 2010-10-26 | 60.8984 |
| 2010-10-25 | 60.5184 |
| 2010-10-24 | 60.7789 |
| 2010-10-23 | 60.7789 |
| 2010-10-22 | 60.4288 |
| 2010-10-21 | 60.6916 |
| 2010-10-20 | 60.3431 |
| 2010-10-19 | 61.4836 |
| 2010-10-18 | 61.5839 |
| 2010-10-17 | 61.5578 |
| 2010-10-16 | 61.5673 |
| 2010-10-15 | 61.7667 |
| 2010-10-14 | 61.7315 |
| 2010-10-13 | 62.0882 |
| 2010-10-12 | 61.8724 |
| 2010-10-11 | 61.6117 |
| 2010-10-10 | 61.569 |
| 2010-10-09 | 61.569 |
| 2010-10-08 | 62.1809 |
| 2010-10-07 | 62.192 |
| 2010-10-06 | 62.2445 |
| 2010-10-05 | 61.6135 |
| 2010-10-04 | 61.8024 |
| 2010-10-03 | 61.751 |
| 2010-10-02 | 61.751 |
| 2010-10-01 | 61.5891 |
| 2010-09-30 | 61.3557 |
| 2010-09-29 | 60.8346 |
| 2010-09-28 | 61.2418 |
| 2010-09-27 | 62.6385 |
| 2010-09-26 | 61.4804 |
| 2010-09-25 | 61.4804 |
| 2010-09-24 | 61.2518 |
| 2010-09-23 | 61.9627 |
| 2010-09-22 | 61.4385 |
| 2010-09-21 | 62.0579 |
| 2010-09-20 | 63.3938 |
| 2010-09-19 | 62.3817 |
| 2010-09-18 | 62.3817 |
| 2010-09-17 | 62.2862 |
| 2010-09-16 | 61.5373 |
| 2010-09-15 | 60.3701 |
| 2010-09-14 | 60.7189 |
| 2010-09-13 | 63.6064 |
| 2010-09-12 | 61.2584 |
| 2010-09-11 | 61.2621 |
| 2010-09-10 | 61.2103 |
| 2010-09-09 | 60.8276 |
| 2010-09-08 | 60.3231 |
| 2010-09-07 | 73.0337 |
| 2010-09-06 | 60.0777 |
| 2010-09-05 | 60.5475 |
| 2010-09-04 | 60.5475 |
| 2010-09-03 | 60.5644 |
| 2010-09-02 | 60.0412 |
| 2010-09-01 | 59.698 |
| 2010-08-31 | 59.0959 |
| 2010-08-30 | 60.3664 |
| 2010-08-29 | 59.7891 |
| 2010-08-28 | 59.7891 |
| 2010-08-27 | 60.0223 |
| 2010-08-26 | 60.0265 |
| 2010-08-25 | 60.0864 |
| 2010-08-24 | 60.3839 |
| 2010-08-23 | 60.7103 |
| 2010-08-22 | 60.0465 |
| 2010-08-21 | 60.0465 |
| 2010-08-20 | 60.3771 |
| 2010-08-19 | 60.5169 |
| 2010-08-18 | 61.1538 |
| 2010-08-17 | 60.5787 |
| 2010-08-16 | 59.8657 |
| 2010-08-15 | 60.8199 |
| 2010-08-14 | 60.8199 |
| 2010-08-13 | 60.7459 |
| 2010-08-12 | 60.7355 |
| 2010-08-11 | 61.3677 |
| 2010-08-10 | 62.1392 |
| 2010-08-09 | 60.6284 |
| 2010-08-08 | 62.7475 |
| 2010-08-07 | 62.7475 |
| 2010-08-06 | 62.5394 |
| 2010-08-05 | 62.8894 |
| 2010-08-04 | 62.9039 |
| 2010-08-03 | 63.0646 |
| 2010-08-02 | 63.1687 |
| 2010-08-01 | 62.5215 |
| 2010-07-31 | 62.5215 |
| 2010-07-30 | 62.6711 |
| 2010-07-29 | 62.9271 |
| 2010-07-28 | 63.4411 |
| 2010-07-27 | 64.0854 |
| 2010-07-26 | 63.7031 |
| 2010-07-25 | 63.4012 |
| 2010-07-24 | 63.4012 |
| 2010-07-23 | 63.4656 |
| 2010-07-22 | 62.7538 |
| 2010-07-21 | 62.2148 |
| 2010-07-20 | 62.0755 |
| 2010-07-19 | 61.5057 |
| 2010-07-18 | 62.0192 |
| 2010-07-17 | 62.0192 |
| 2010-07-16 | 61.859 |
| 2010-07-15 | 63.296 |
| 2010-07-14 | 63.7445 |
| 2010-07-13 | 61.8808 |
| 2010-07-12 | 63.3049 |
| 2010-07-11 | 60.3304 |
| 2010-07-10 | 60.3304 |
| 2010-07-09 | 61.6684 |
| 2010-07-08 | 61.1691 |
| 2010-07-07 | 61.0022 |
| 2010-07-06 | 60.7925 |
| 2010-07-05 | 61.3648 |
| 2010-07-04 | 60.8551 |
| 2010-07-03 | 61.2522 |
| 2010-07-02 | 59.6273 |
| 2010-07-01 | 60.1116 |
| 2010-06-30 | 61.022 |
| 2010-06-29 | 62.6705 |
| 2010-06-28 | 63.3901 |
| 2010-06-27 | 63.1328 |
| 2010-06-26 | 63.1328 |
| 2010-06-25 | 63.4643 |
| 2010-06-24 | 62.878 |
| 2010-06-23 | 64.9745 |
| 2010-06-22 | 64.4257 |
| 2010-06-21 | 63.5249 |
| 2010-06-20 | 63.748 |
| 2010-06-19 | 63.748 |
| 2010-06-18 | 63.9553 |
| 2010-06-17 | 63.5057 |
| 2010-06-16 | 63.333 |
| 2010-06-15 | 63.3437 |
| 2010-06-14 | 63.9128 |
| 2010-06-13 | 63.0668 |
| 2010-06-12 | 63.0668 |
| 2010-06-11 | 63.3328 |
| 2010-06-10 | 62.046 |
| 2010-06-09 | 61.4157 |
| 2010-06-08 | 60.7603 |
| 2010-06-07 | 61.401 |
| 2010-06-06 | 62.9926 |
| 2010-06-05 | 62.9926 |
| 2010-06-04 | 62.6465 |
| 2010-06-03 | 63.9312 |
| 2010-06-02 | 62.5996 |
| 2010-06-01 | 61.2239 |
| 2010-05-31 | 60.8722 |
| 2010-05-30 | 62.2406 |
| 2010-05-29 | 62.2406 |
| 2010-05-28 | 62.5782 |
| 2010-05-27 | 61.4718 |
| 2010-05-26 | 60.8304 |
| 2010-05-25 | 59.3626 |
| 2010-05-24 | 60.8397 |
| 2010-05-23 | 60.0804 |
| 2010-05-22 | 60.0804 |
| 2010-05-21 | 60.5151 |
| 2010-05-20 | 59.6546 |
| 2010-05-19 | 61.8927 |
| 2010-05-18 | 65.1931 |
| 2010-05-17 | 63.685 |
| 2010-05-16 | 65.758 |
| 2010-05-15 | 65.758 |
| 2010-05-14 | 66.2254 |
| 2010-05-13 | 66.4716 |
| 2010-05-12 | 66.7836 |
| 2010-05-11 | 66.6818 |
| 2010-05-10 | 64.5577 |
| 2010-05-09 | 65.954 |
| 2010-05-08 | 65.954 |
| 2010-05-07 | 66.0353 |
| 2010-05-06 | 67.4009 |
| 2010-05-05 | 69.5233 |
| 2010-05-04 | 68.6924 |
| 2010-05-03 | 64.6642 |
| 2010-05-02 | 68.9219 |
| 2010-05-01 | 68.9219 |
| 2010-04-30 | 68.8201 |
| 2010-04-29 | 68.1898 |
| 2010-04-28 | 67.6118 |
| 2010-04-27 | 67.42 |
| 2010-04-26 | 67.2852 |
| 2010-04-25 | 66.8966 |
| 2010-04-24 | 66.8966 |
| 2010-04-23 | 67.0579 |
| 2010-04-22 | 66.5361 |
| 2010-04-21 | 66.1203 |
| 2010-04-20 | 66.342 |
| 2010-04-19 | 66.179 |
| 2010-04-18 | 66.0412 |
| 2010-04-17 | 66.0412 |
| 2010-04-16 | 65.795 |
| 2010-04-15 | 66.3128 |
| 2010-04-14 | 66.7715 |
| 2010-04-13 | 65.8913 |
| 2010-04-12 | 65.3355 |
| 2010-04-11 | 66.6773 |
| 2010-04-10 | 66.6773 |
| 2010-04-09 | 66.5534 |
| 2010-04-08 | 65.5196 |
| 2010-04-07 | 66.278 |
| 2010-04-06 | 66.4733 |
| 2010-04-05 | 65.769 |
| 2010-04-04 | 66.015 |
| 2010-04-03 | 66.015 |
| 2010-04-02 | 66.0944 |
| 2010-04-01 | 65.812 |
| 2010-03-31 | 65.9665 |
| 2010-03-30 | 66.0597 |
| 2010-03-29 | 67.1365 |
| 2010-03-28 | 65.3491 |
| 2010-03-27 | 65.3491 |
| 2010-03-26 | 65.1226 |
| 2010-03-25 | 65.3883 |
| 2010-03-24 | 64.7242 |
| 2010-03-23 | 63.9581 |
| 2010-03-22 | 64.6902 |
| 2010-03-21 | 64.5104 |
| 2010-03-20 | 64.5104 |
| 2010-03-19 | 64.3718 |
| 2010-03-18 | 64.8048 |
| 2010-03-17 | 64.6726 |
| 2010-03-16 | 64.2728 |
| 2010-03-15 | 62.9736 |
| 2010-03-14 | 63.6275 |
| 2010-03-13 | 63.6275 |
| 2010-03-12 | 63.5723 |
| 2010-03-11 | 63.3161 |
| 2010-03-10 | 63.2271 |
| 2010-03-09 | 62.9499 |
| 2010-03-08 | 63.9708 |
| 2010-03-07 | 61.6399 |
| 2010-03-06 | 61.6399 |
| 2010-03-05 | 62.154 |
| 2010-03-04 | 61.0712 |
| 2010-03-03 | 61.3102 |
| 2010-03-02 | 61.7637 |
| 2010-03-01 | 63.4319 |
| 2010-02-28 | 61.8548 |
| 2010-02-27 | 61.8548 |
| 2010-02-26 | 62.0484 |
| 2010-02-25 | 61.5801 |
| 2010-02-24 | 62.6076 |
| 2010-02-23 | 63.288 |
| 2010-02-22 | 62.4665 |
| 2010-02-21 | 63.7521 |
| 2010-02-20 | 63.7521 |
| 2010-02-19 | 63.8209 |
| 2010-02-18 | 63.7012 |
| 2010-02-17 | 64.4093 |
| 2010-02-16 | 62.9774 |
| 2010-02-15 | 63.9228 |
| 2010-02-14 | 62.5409 |
| 2010-02-13 | 62.5409 |
| 2010-02-12 | 62.6081 |
| 2010-02-11 | 62.7704 |
| 2010-02-10 | 62.1514 |
| 2010-02-09 | 62.2635 |
| 2010-02-08 | 61.3011 |
| 2010-02-07 | 61.6705 |
| 2010-02-06 | 61.6705 |
| 2010-02-05 | 61.823 |
| 2010-02-04 | 62.9912 |
| 2010-02-03 | 63.7154 |
| 2010-02-02 | 64.4437 |
| 2010-02-01 | 62.1423 |
| 2010-01-31 | 63.8056 |
| 2010-01-30 | 63.8056 |
| 2010-01-29 | 63.8088 |
| 2010-01-28 | 63.8021 |
| 2010-01-27 | 63.403 |
| 2010-01-26 | 63.4883 |
| 2010-01-25 | 63.1619 |
| 2010-01-24 | 64.0207 |
| 2010-01-23 | 64.0207 |
| 2010-01-22 | 64.0207 |
| 2010-01-21 | 65.3609 |
| 2010-01-20 | 65.8056 |
| 2010-01-19 | 66.6787 |
| 2010-01-18 | 65.3494 |
| 2010-01-17 | 67.0667 |
| 2010-01-16 | 67.0667 |
| 2010-01-15 | 67.0977 |
| 2010-01-14 | 68.0424 |
| 2010-01-13 | 67.8016 |
| 2010-01-12 | 67.532 |
| 2010-01-11 | 66.7638 |
| 2010-01-10 | 68.1591 |
| 2010-01-09 | 68.1591 |
| 2010-01-08 | 68.2113 |
| 2010-01-07 | 68.3179 |
| 2010-01-06 | 68.0043 |
| 2010-01-05 | 67.6984 |
| 2010-01-04 | 67.9293 |
| 2010-01-03 | 67.2423 |
| 2010-01-02 | 67.2423 |
| 2010-01-01 | 67.498 |
| 2009-12-31 | 67.4775 |
| 2009-12-30 | 66.8147 |
| 2009-12-29 | 66.1902 |
| 2009-12-28 | 65.5999 |
| 2009-12-27 | 64.1123 |
| 2009-12-26 | 64.1123 |
| 2009-12-25 | 63.6779 |
| 2009-12-24 | 63.8063 |
| 2009-12-23 | 63.7405 |
| 2009-12-22 | 63.6092 |
| 2009-12-21 | 64.9181 |
| 2009-12-20 | 64.1123 |
| 2009-12-19 | 64.1123 |
| 2009-12-18 | 64.3893 |
| 2009-12-17 | 63.9476 |
| 2009-12-16 | 64.7065 |
| 2009-12-15 | 64.6189 |
| 2009-12-14 | 64.3382 |
| 2009-12-13 | 64.6789 |
| 2009-12-12 | 64.6789 |
| 2009-12-11 | 65.0543 |
| 2009-12-10 | 64.3013 |
| 2009-12-09 | 63.672 |
| 2009-12-08 | 62.8286 |
| 2009-12-07 | 62.8109 |
| 2009-12-06 | 64.0547 |
| 2009-12-05 | 64.0547 |
| 2009-12-04 | 64.1875 |
| 2009-12-03 | 63.8674 |
| 2009-12-02 | 63.2482 |
| 2009-12-01 | 63.0966 |
| 2009-11-30 | 64.2854 |
| 2009-11-29 | 61.27 |
| 2009-11-28 | 61.27 |
| 2009-11-27 | 61.3049 |
| 2009-11-26 | 61.9402 |
| 2009-11-25 | 63.7949 |
| 2009-11-24 | 64.2826 |
| 2009-11-23 | 63.4367 |
| 2009-11-22 | 64.2328 |
| 2009-11-21 | 64.2328 |
| 2009-11-20 | 64.2735 |
| 2009-11-19 | 64.6955 |
| 2009-11-18 | 66.4889 |
| 2009-11-17 | 66.5731 |
| 2009-11-16 | 66.0301 |
| 2009-11-15 | 66.1858 |
| 2009-11-14 | 66.1858 |
| 2009-11-13 | 66.6184 |
| 2009-11-12 | 66.3341 |
| 2009-11-11 | 66.7969 |
| 2009-11-10 | 66.5167 |
| 2009-11-09 | 66.3011 |
| 2009-11-08 | 65.5703 |
| 2009-11-07 | 65.5703 |
| 2009-11-06 | 65.8265 |
| 2009-11-05 | 65.1752 |
| 2009-11-04 | 65.2702 |
| 2009-11-03 | 64.8984 |
| 2009-11-02 | 65.0073 |
| 2009-11-01 | 66.185 |
| 2009-10-31 | 66.185 |
| 2009-10-30 | 65.643 |
| 2009-10-29 | 66.4683 |
| 2009-10-28 | 65.9134 |
| 2009-10-27 | 69.4024 |
| 2009-10-26 | 66.5746 |
| 2009-10-25 | 69.4293 |
| 2009-10-24 | 69.4293 |
| 2009-10-23 | 69.384 |
| 2009-10-22 | 69.0473 |
| 2009-10-21 | 68.5752 |
| 2009-10-20 | 68.1021 |
| 2009-10-19 | 69.8155 |
| 2009-10-18 | 67.3354 |
| 2009-10-17 | 67.3354 |
| 2009-10-16 | 67.3889 |
| 2009-10-15 | 67.0954 |
| 2009-10-14 | 66.4392 |
| 2009-10-13 | 66.1758 |
| 2009-10-12 | 67.6675 |
| 2009-10-11 | 65.5076 |
| 2009-10-10 | 65.5076 |
| 2009-10-09 | 65.3867 |
| 2009-10-08 | 65.4788 |
| 2009-10-07 | 65.6584 |
| 2009-10-06 | 65.5264 |
| 2009-10-05 | 65.8235 |
| 2009-10-04 | 63.8324 |
| 2009-10-03 | 63.8324 |
| 2009-10-02 | 63.8449 |
| 2009-10-01 | 64.2527 |
| 2009-09-30 | 64.6501 |
| 2009-09-29 | 64.3356 |
| 2009-09-28 | 64.2524 |
| 2009-09-27 | 64.7982 |
| 2009-09-26 | 64.7982 |
| 2009-09-25 | 64.9346 |
| 2009-09-24 | 65.1085 |
| 2009-09-23 | 65.8856 |
| 2009-09-22 | 66.4388 |
| 2009-09-21 | 64.0443 |
| 2009-09-20 | 64.7914 |
| 2009-09-19 | 64.7914 |
| 2009-09-18 | 64.7008 |
| 2009-09-17 | 63.919 |
| 2009-09-16 | 64.3658 |
| 2009-09-15 | 64.0827 |
| 2009-09-14 | 64.3364 |
| 2009-09-13 | 64.1917 |
| 2009-09-12 | 64.1917 |
| 2009-09-11 | 64.4068 |
| 2009-09-10 | 64.5989 |
| 2009-09-09 | 64.3587 |
| 2009-09-08 | 64.2689 |
| 2009-09-07 | 63.8217 |
| 2009-09-06 | 63.5221 |
| 2009-09-05 | 63.5221 |
| 2009-09-04 | 63.6963 |
| 2009-09-03 | 63.0779 |
| 2009-09-02 | 62.207 |
| 2009-09-01 | 63.3726 |
| 2009-08-31 | 63.5785 |
| 2009-08-30 | 64.449 |
| 2009-08-29 | 64.449 |
| 2009-08-28 | 64.4521 |
| 2009-08-27 | 64.014 |
| 2009-08-26 | 64.228 |
| 2009-08-25 | 64.6141 |
| 2009-08-24 | 64.1546 |
| 2009-08-23 | 63.8544 |
| 2009-08-22 | 63.8544 |
| 2009-08-21 | 63.9062 |
| 2009-08-20 | 63.721 |
| 2009-08-19 | 63.6122 |
| 2009-08-18 | 64.0772 |
| 2009-08-17 | 64.1606 |
| 2009-08-16 | 65.2442 |
| 2009-08-15 | 65.2442 |
| 2009-08-14 | 64.7612 |
| 2009-08-13 | 65.4296 |
| 2009-08-12 | 64.1453 |
| 2009-08-11 | 64.4997 |
| 2009-08-10 | 64.5178 |
| 2009-08-09 | 64.2224 |
| 2009-08-08 | 64.2224 |
| 2009-08-07 | 64.8553 |
| 2009-08-06 | 64.1336 |
| 2009-08-05 | 64.0406 |
| 2009-08-04 | 63.6899 |
| 2009-08-03 | 64.2015 |
| 2009-08-02 | 62.7167 |
| 2009-08-01 | 62.7167 |
| 2009-07-31 | 62.8302 |
| 2009-07-30 | 62.0723 |
| 2009-07-29 | 61.9952 |
| 2009-07-28 | 62.3257 |
| 2009-07-27 | 62.1385 |
| 2009-07-26 | 62.2813 |
| 2009-07-25 | 62.2813 |
| 2009-07-24 | 62.3187 |
| 2009-07-23 | 61.3829 |
| 2009-07-22 | 61.4967 |
| 2009-07-21 | 61.3176 |
| 2009-07-20 | 62.2429 |
| 2009-07-19 | 60.6947 |
| 2009-07-18 | 60.6947 |
| 2009-07-17 | 60.653 |
| 2009-07-16 | 60.7753 |
| 2009-07-15 | 60.5504 |
| 2009-07-14 | 59.7671 |
| 2009-07-13 | 60.134 |
| 2009-07-12 | 57.6225 |
| 2009-07-11 | 57.6225 |
| 2009-07-10 | 57.7262 |
| 2009-07-09 | 58.7319 |
| 2009-07-08 | 59.1219 |
| 2009-07-07 | 60.3478 |
| 2009-07-06 | 58.6802 |
| 2009-07-05 | 60.7261 |
| 2009-07-04 | 60.7261 |
| 2009-07-03 | 60.54 |
| 2009-07-02 | 61.1588 |
| 2009-07-01 | 61.9437 |
| 2009-06-30 | 62.401 |
| 2009-06-29 | 62.1798 |
| 2009-06-28 | 61.7114 |
| 2009-06-27 | 61.7114 |
| 2009-06-26 | 61.7851 |
| 2009-06-25 | 61.6493 |
| 2009-06-24 | 61.3146 |
| 2009-06-23 | 60.6304 |
| 2009-06-22 | 60.6154 |
| 2009-06-21 | 62.1812 |
| 2009-06-20 | 62.1812 |
| 2009-06-19 | 62.1956 |
| 2009-06-18 | 61.6082 |
| 2009-06-17 | 60.7169 |
| 2009-06-16 | 60.3954 |
| 2009-06-15 | 61.3005 |
| 2009-06-14 | 63.333 |
| 2009-06-13 | 63.333 |
| 2009-06-12 | 63.1513 |
| 2009-06-11 | 62.9218 |
| 2009-06-10 | 62.2102 |
| 2009-06-09 | 61.0216 |
| 2009-06-08 | 61.6606 |
| 2009-06-07 | 61.7811 |
| 2009-06-06 | 61.8005 |
| 2009-06-05 | 61.5949 |
| 2009-06-04 | 61.3019 |
| 2009-06-03 | 60.8257 |
| 2009-06-02 | 62.6818 |
| 2009-06-01 | 63.0317 |
| 2009-05-31 | 61.0995 |
| 2009-05-30 | 61.1001 |
| 2009-05-29 | 60.8081 |
| 2009-05-28 | 60.6138 |
| 2009-05-27 | 59.0154 |
| 2009-05-26 | 59.1072 |
| 2009-05-25 | 59.7033 |
| 2009-05-24 | 58.803 |
| 2009-05-23 | 58.803 |
| 2009-05-22 | 58.8676 |
| 2009-05-21 | 57.7552 |
| 2009-05-20 | 57.6598 |
| 2009-05-19 | 58.0468 |
| 2009-05-18 | 58.311 |
| 2009-05-17 | 55.7451 |
| 2009-05-16 | 55.7451 |
| 2009-05-15 | 55.5525 |
| 2009-05-14 | 56.947 |
| 2009-05-13 | 56.9262 |
| 2009-05-12 | 58.3535 |
| 2009-05-11 | 56.8275 |
| 2009-05-10 | 59.4635 |
| 2009-05-09 | 59.4635 |
| 2009-05-08 | 59.35 |
| 2009-05-07 | 58.7289 |
| 2009-05-06 | 58.0005 |
| 2009-05-05 | 57.346 |
| 2009-05-04 | 57.6895 |
| 2009-05-03 | 56.4998 |
| 2009-05-02 | 56.4998 |
| 2009-05-01 | 56.6465 |
| 2009-04-30 | 56.0009 |
| 2009-04-29 | 55.2792 |
| 2009-04-28 | 54.2336 |
| 2009-04-27 | 56.8582 |
| 2009-04-26 | 55.6929 |
| 2009-04-25 | 55.7218 |
| 2009-04-24 | 55.5975 |
| 2009-04-23 | 54.76 |
| 2009-04-22 | 54.5853 |
| 2009-04-21 | 55.1712 |
| 2009-04-20 | 55.0563 |
| 2009-04-19 | 56.1091 |
| 2009-04-18 | 56.1091 |
| 2009-04-17 | 56.3046 |
| 2009-04-16 | 57.0014 |
| 2009-04-15 | 57.4908 |
| 2009-04-14 | 57.7105 |
| 2009-04-13 | 57.2402 |
| 2009-04-12 | 58.445 |
| 2009-04-11 | 58.445 |
| 2009-04-10 | 58.3599 |
| 2009-04-09 | 58.7846 |
| 2009-04-08 | 57.5694 |
| 2009-04-07 | 57.8614 |
| 2009-04-06 | 57.5479 |
| 2009-04-05 | 58.7737 |
| 2009-04-04 | 58.7737 |
| 2009-04-03 | 58.7459 |
| 2009-04-02 | 58.4836 |
| 2009-04-01 | 55.8144 |
| 2009-03-31 | 55.64 |
| 2009-03-30 | 57.6069 |
| 2009-03-29 | 55.9419 |
| 2009-03-28 | 55.9427 |
| 2009-03-27 | 55.9371 |
| 2009-03-26 | 56.9191 |
| 2009-03-25 | 55.3225 |
| 2009-03-24 | 55.3175 |
| 2009-03-23 | 54.5306 |
| 2009-03-22 | 53.6334 |
| 2009-03-21 | 53.6417 |
| 2009-03-20 | 53.4966 |
| 2009-03-19 | 52.663 |
| 2009-03-18 | 52.2163 |
| 2009-03-17 | 52.0985 |
| 2009-03-16 | 53.164 |
| 2009-03-15 | 51.4078 |
| 2009-03-14 | 51.4078 |
| 2009-03-13 | 51.364 |
| 2009-03-12 | 50.853 |
| 2009-03-11 | 49.7428 |
| 2009-03-10 | 49.6617 |
| 2009-03-09 | 49.696 |
| 2009-03-08 | 49.1196 |
| 2009-03-07 | 49.4445 |
| 2009-03-06 | 49.2209 |
| 2009-03-05 | 49.0005 |
| 2009-03-04 | 50.0539 |
| 2009-03-03 | 48.8405 |
| 2009-03-02 | 48.7328 |
| 2009-03-01 | 48.8747 |
| 2009-02-28 | 49.2636 |
| 2009-02-27 | 49.0922 |
| 2009-02-26 | 50.0447 |
| 2009-02-25 | 49.7046 |
| 2009-02-24 | 49.7229 |
| 2009-02-23 | 49.4583 |
| 2009-02-22 | 47.7851 |
| 2009-02-21 | 47.7851 |
| 2009-02-20 | 47.6594 |
| 2009-02-19 | 48.1828 |
| 2009-02-18 | 47.8827 |
| 2009-02-17 | 47.0599 |
| 2009-02-16 | 48.6415 |
| 2009-02-15 | 48.338 |
| 2009-02-14 | 48.338 |
| 2009-02-13 | 48.2044 |
| 2009-02-12 | 46.8937 |
| 2009-02-11 | 47.6485 |
| 2009-02-10 | 47.247 |
| 2009-02-09 | 48.7509 |
| 2009-02-08 | 49.0517 |
| 2009-02-07 | 49.0517 |
| 2009-02-06 | 49.1852 |
| 2009-02-05 | 47.1961 |
| 2009-02-04 | 45.6285 |
| 2009-02-03 | 45.5474 |
| 2009-02-02 | 46.6387 |
| 2009-02-01 | 45.6235 |
| 2009-01-31 | 45.6235 |
| 2009-01-30 | 45.6488 |
| 2009-01-29 | 46.17 |
| 2009-01-28 | 47.2883 |
| 2009-01-27 | 46.8541 |
| 2009-01-26 | 46.2483 |
| 2009-01-25 | 47.0893 |
| 2009-01-24 | 47.0893 |
| 2009-01-23 | 47.0432 |
| 2009-01-22 | 47.0656 |
| 2009-01-21 | 47.1957 |
| 2009-01-20 | 46.675 |
| 2009-01-19 | 47.3259 |
| 2009-01-18 | 49.5081 |
| 2009-01-17 | 49.5081 |
| 2009-01-16 | 49.7083 |
| 2009-01-15 | 48.5259 |
| 2009-01-14 | 48.2204 |
| 2009-01-13 | 49.1904 |
| 2009-01-12 | 51.4863 |
| 2009-01-11 | 53.5031 |
| 2009-01-10 | 53.5031 |
| 2009-01-09 | 53.4443 |
| 2009-01-08 | 54.4419 |
| 2009-01-07 | 54.5582 |
| 2009-01-06 | 56.1445 |
| 2009-01-05 | 52.4732 |
| 2009-01-04 | 54.0117 |
| 2009-01-03 | 54.0117 |
| 2009-01-02 | 53.7321 |
| 2009-01-01 | 52.8696 |
| 2008-12-31 | 52.4802 |
| 2008-12-30 | 52.0191 |
| 2008-12-29 | 52.7749 |
| 2008-12-28 | 52.3286 |
| 2008-12-27 | 52.3286 |
| 2008-12-26 | 52.4385 |
| 2008-12-25 | 51.8521 |
| 2008-12-24 | 51.9991 |
| 2008-12-23 | 51.6465 |
| 2008-12-22 | 52.4311 |
| 2008-12-21 | 51.3832 |
| 2008-12-20 | 51.3832 |
| 2008-12-19 | 51.2116 |
| 2008-12-18 | 52.4736 |
| 2008-12-17 | 51.9314 |
| 2008-12-16 | 51.3834 |
| 2008-12-15 | 50.2632 |
| 2008-12-14 | 49.7546 |
| 2008-12-13 | 49.7546 |
| 2008-12-12 | 49.9279 |
| 2008-12-11 | 50.5335 |
| 2008-12-10 | 50.4802 |
| 2008-12-09 | 49.8421 |
| 2008-12-08 | 51.4466 |
| 2008-12-07 | 49.6183 |
| 2008-12-06 | 49.6183 |
| 2008-12-05 | 49.6851 |
| 2008-12-04 | 49.2689 |
| 2008-12-03 | 49.4684 |
| 2008-12-02 | 49.5948 |
| 2008-12-01 | 49.3499 |
| 2008-11-30 | 52.569 |
| 2008-11-29 | 52.569 |
| 2008-11-28 | 52.5644 |
| 2008-11-27 | 52.8077 |
| 2008-11-26 | 52.9754 |
| 2008-11-25 | 52.2168 |
| 2008-11-24 | 51.358 |
| 2008-11-23 | 50.4007 |
| 2008-11-22 | 50.4007 |
| 2008-11-21 | 50.8717 |
| 2008-11-20 | 49.6827 |
| 2008-11-19 | 52.6607 |
| 2008-11-18 | 53.0325 |
| 2008-11-17 | 52.4543 |
| 2008-11-16 | 55.0386 |
| 2008-11-15 | 55.0386 |
| 2008-11-14 | 54.85 |
| 2008-11-13 | 54.6215 |
| 2008-11-12 | 53.4789 |
| 2008-11-11 | 55.9185 |
| 2008-11-10 | 55.8903 |
| 2008-11-09 | 57.846 |
| 2008-11-08 | 57.846 |
| 2008-11-07 | 58.1122 |
| 2008-11-06 | 57.396 |
| 2008-11-05 | 59.581 |
| 2008-11-04 | 60.3792 |
| 2008-11-03 | 58.6333 |
| 2008-11-02 | 57.7884 |
| 2008-11-01 | 57.7884 |
| 2008-10-31 | 57.6166 |
| 2008-10-30 | 58.399 |
| 2008-10-29 | 56.1392 |
| 2008-10-28 | 55.4245 |
| 2008-10-27 | 55.0573 |
| 2008-10-26 | 52.7946 |
| 2008-10-25 | 52.7946 |
| 2008-10-24 | 52.5132 |
| 2008-10-23 | 56.8269 |
| 2008-10-22 | 58.0912 |
| 2008-10-21 | 61.8205 |
| 2008-10-20 | 55.3936 |
| 2008-10-19 | 62.7775 |
| 2008-10-18 | 62.7775 |
| 2008-10-17 | 62.4963 |
| 2008-10-16 | 61.784 |
| 2008-10-15 | 60.6161 |
| 2008-10-14 | 63.3475 |
| 2008-10-13 | 61.9284 |
| 2008-10-12 | 59.5448 |
| 2008-10-11 | 59.5448 |
| 2008-10-10 | 59.0671 |
| 2008-10-09 | 60.5572 |
| 2008-10-08 | 60.2679 |
| 2008-10-07 | 63.7377 |
| 2008-10-06 | 63.0657 |
| 2008-10-05 | 69.8696 |
| 2008-10-04 | 69.8696 |
| 2008-10-03 | 69.9938 |
| 2008-10-02 | 69.4573 |
| 2008-10-01 | 71.5559 |
| 2008-09-30 | 70.9876 |
| 2008-09-29 | 67.652 |
| 2008-09-28 | 72.7123 |
| 2008-09-27 | 72.7123 |
| 2008-09-26 | 72.7806 |
| 2008-09-25 | 72.9386 |
| 2008-09-24 | 72.5167 |
| 2008-09-23 | 72.0768 |
| 2008-09-22 | 72.3151 |
| 2008-09-21 | 73.5577 |
| 2008-09-20 | 73.5577 |
| 2008-09-19 | 73.7645 |
| 2008-09-18 | 71.0718 |
| 2008-09-17 | 69.7759 |
| 2008-09-16 | 70.0828 |
| 2008-09-15 | 71.495 |
| 2008-09-14 | 71.8524 |
| 2008-09-13 | 71.8524 |
| 2008-09-12 | 71.9672 |
| 2008-09-11 | 69.4876 |
| 2008-09-10 | 70.8186 |
| 2008-09-09 | 71.632 |
| 2008-09-08 | 72.8192 |
| 2008-09-07 | 71.4282 |
| 2008-09-06 | 71.4282 |
| 2008-09-05 | 71.5924 |
| 2008-09-04 | 71.5156 |
| 2008-09-03 | 74.0128 |
| 2008-09-02 | 74.3637 |
| 2008-09-01 | 73.0137 |
| 2008-08-31 | 76.2211 |
| 2008-08-30 | 76.2211 |
| 2008-08-29 | 76.2356 |
| 2008-08-28 | 77.0303 |
| 2008-08-27 | 76.951 |
| 2008-08-26 | 76.2868 |
| 2008-08-25 | 75.6552 |
| 2008-08-24 | 78.0406 |
| 2008-08-23 | 78.0406 |
| 2008-08-22 | 77.9807 |
| 2008-08-21 | 78.0788 |
| 2008-08-20 | 78.2299 |
| 2008-08-19 | 78.4123 |
| 2008-08-18 | 78.6667 |
| 2008-08-17 | 78.1147 |
| 2008-08-16 | 78.1147 |
| 2008-08-15 | 78.0396 |
| 2008-08-14 | 76.9471 |
| 2008-08-13 | 76.7641 |
| 2008-08-12 | 75.8668 |
| 2008-08-11 | 76.142 |
| 2008-08-10 | 77.7046 |
| 2008-08-09 | 77.7046 |
| 2008-08-08 | 77.6936 |
| 2008-08-07 | 78.1506 |
| 2008-08-06 | 79.0056 |
| 2008-08-05 | 78.6111 |
| 2008-08-04 | 77.2993 |
| 2008-08-03 | 78.2651 |
| 2008-08-02 | 78.2651 |
| 2008-08-01 | 78.2907 |
| 2008-07-31 | 78.9716 |
| 2008-07-30 | 79.4342 |
| 2008-07-29 | 79.8635 |
| 2008-07-28 | 79.4049 |
| 2008-07-27 | 80.1733 |
| 2008-07-26 | 80.1733 |
| 2008-07-25 | 79.9953 |
| 2008-07-24 | 79.6758 |
| 2008-07-23 | 80.3484 |
| 2008-07-22 | 81.4425 |
| 2008-07-21 | 81.028 |
| 2008-07-20 | 81.3645 |
| 2008-07-19 | 81.3645 |
| 2008-07-18 | 81.4192 |
| 2008-07-17 | 81.3387 |
| 2008-07-16 | 80.8598 |
| 2008-07-15 | 80.9152 |
| 2008-07-14 | 81.4512 |
| 2008-07-13 | 80.9993 |
| 2008-07-12 | 80.9993 |
| 2008-07-11 | 80.9799 |
| 2008-07-10 | 81.1984 |
| 2008-07-09 | 80.9724 |
| 2008-07-08 | 80.8507 |
| 2008-07-07 | 80.9624 |
| 2008-07-06 | 80.7579 |
| 2008-07-05 | 80.7579 |
| 2008-07-04 | 81.0821 |
| 2008-07-03 | 80.6491 |
| 2008-07-02 | 80.6378 |
| 2008-07-01 | 80.3749 |
| 2008-06-30 | 81.1288 |
| 2008-06-29 | 80.8737 |
| 2008-06-28 | 80.8737 |
| 2008-06-27 | 80.7724 |
| 2008-06-26 | 80.5197 |
| 2008-06-25 | 81.716 |
| 2008-06-24 | 82.0081 |
| 2008-06-23 | 81.8089 |
| 2008-06-22 | 81.6573 |
| 2008-06-21 | 81.6573 |
| 2008-06-20 | 81.6653 |
| 2008-06-19 | 82.1414 |
| 2008-06-18 | 81.7359 |
| 2008-06-17 | 81.695 |
| 2008-06-16 | 81.6582 |
| 2008-06-15 | 81.1002 |
| 2008-06-14 | 81.1002 |
| 2008-06-13 | 80.9382 |
| 2008-06-12 | 80.8377 |
| 2008-06-11 | 80.8625 |
| 2008-06-10 | 80.8826 |
| 2008-06-09 | 80.7522 |
| 2008-06-08 | 80.6718 |
| 2008-06-07 | 80.6718 |
| 2008-06-06 | 80.5933 |
| 2008-06-05 | 80.9047 |
| 2008-06-04 | 81.066 |
| 2008-06-03 | 82.2491 |
| 2008-06-02 | 83.5428 |
| 2008-06-01 | 82.6147 |
| 2008-05-31 | 82.6147 |
| 2008-05-30 | 82.6147 |
| 2008-05-29 | 82.9612 |
| 2008-05-28 | 82.7145 |
| 2008-05-27 | 83.0528 |
| 2008-05-26 | 81.9198 |
| 2008-05-25 | 82.4797 |
| 2008-05-24 | 82.4797 |
| 2008-05-23 | 82.303 |
| 2008-05-22 | 82.492 |
| 2008-05-21 | 81.0343 |
| 2008-05-20 | 80.7655 |
| 2008-05-19 | 81.1728 |
| 2008-05-18 | 80.4924 |
| 2008-05-17 | 80.4924 |
| 2008-05-16 | 80.7527 |
| 2008-05-15 | 80.3542 |
| 2008-05-14 | 80.4835 |
| 2008-05-13 | 80.4235 |
| 2008-05-12 | 80.2694 |
| 2008-05-11 | 79.1872 |
| 2008-05-10 | 79.1872 |
| 2008-05-09 | 79.3368 |
| 2008-05-08 | 80.4442 |
| 2008-05-07 | 81.5852 |
| 2008-05-06 | 82.7804 |
| 2008-05-05 | 80.6761 |
| 2008-05-04 | 82.2611 |
| 2008-05-03 | 82.2611 |
| 2008-05-02 | 82.0781 |
| 2008-05-01 | 81.7937 |
| 2008-04-30 | 81.5551 |
| 2008-04-29 | 80.544 |
| 2008-04-28 | 81.3075 |
| 2008-04-27 | 81.5331 |
| 2008-04-26 | 81.5331 |
| 2008-04-25 | 81.4557 |
| 2008-04-24 | 82.7913 |
| 2008-04-23 | 82.2719 |
| 2008-04-22 | 82.3875 |
| 2008-04-21 | 81.6109 |
| 2008-04-20 | 82.3272 |
| 2008-04-19 | 82.3272 |
| 2008-04-18 | 82.2573 |
| 2008-04-17 | 81.4414 |
| 2008-04-16 | 80.8121 |
| 2008-04-15 | 80.1542 |
| 2008-04-14 | 81.8754 |
| 2008-04-13 | 80.2614 |
| 2008-04-12 | 80.2614 |
| 2008-04-11 | 80.3017 |
| 2008-04-10 | 81.4873 |
| 2008-04-09 | 81.3929 |
| 2008-04-08 | 82.3903 |
| 2008-04-07 | 81.022 |
| 2008-04-06 | 80.5178 |
| 2008-04-05 | 80.5178 |
| 2008-04-04 | 80.4855 |
| 2008-04-03 | 80.4895 |
| 2008-04-02 | 81.2999 |
| 2008-04-01 | 80.2329 |
| 2008-03-31 | 79.5407 |
| 2008-03-30 | 79.5177 |
| 2008-03-29 | 79.5177 |
| 2008-03-28 | 79.5658 |
| 2008-03-27 | 80.4666 |
| 2008-03-26 | 80.3991 |
| 2008-03-25 | 81.3451 |
| 2008-03-24 | 81.4347 |
| 2008-03-23 | 79.1635 |
| 2008-03-22 | 79.1635 |
| 2008-03-21 | 79.2203 |
| 2008-03-20 | 79.3098 |
| 2008-03-19 | 79.869 |
| 2008-03-18 | 81.3067 |
| 2008-03-17 | 78.1792 |
| 2008-03-16 | 80.6679 |
| 2008-03-15 | 80.6679 |
| 2008-03-14 | 80.6428 |
| 2008-03-13 | 83.163 |
| 2008-03-12 | 82.2683 |
| 2008-03-11 | 83.4217 |
| 2008-03-10 | 79.7902 |
| 2008-03-09 | 81.7477 |
| 2008-03-08 | 81.7477 |
| 2008-03-07 | 81.7688 |
| 2008-03-06 | 82.1155 |
| 2008-03-05 | 83.3495 |
| 2008-03-04 | 82.5058 |
| 2008-03-03 | 83.6828 |
| 2008-03-02 | 83.0557 |
| 2008-03-01 | 83.0557 |
| 2008-02-29 | 83.13 |
| 2008-02-28 | 85.8571 |
| 2008-02-27 | 86.8487 |
| 2008-02-26 | 87.4439 |
| 2008-02-25 | 86.4003 |
| 2008-02-24 | 86.3083 |
| 2008-02-23 | 86.3083 |
| 2008-02-22 | 86.5061 |
| 2008-02-21 | 86.0062 |
| 2008-02-20 | 86.387 |
| 2008-02-19 | 85.9739 |
| 2008-02-18 | 86.4633 |
| 2008-02-17 | 84.9806 |
| 2008-02-16 | 84.9806 |
| 2008-02-15 | 85.0904 |
| 2008-02-14 | 84.893 |
| 2008-02-13 | 85.0653 |
| 2008-02-12 | 84.8051 |
| 2008-02-11 | 85.9821 |
| 2008-02-10 | 84.5937 |
| 2008-02-09 | 84.5937 |
| 2008-02-08 | 84.6811 |
| 2008-02-07 | 84.4158 |
| 2008-02-06 | 83.7518 |
| 2008-02-05 | 83.7061 |
| 2008-02-04 | 83.2879 |
| 2008-02-03 | 84.4751 |
| 2008-02-02 | 84.4751 |
| 2008-02-01 | 84.6656 |
| 2008-01-31 | 83.8691 |
| 2008-01-30 | 83.5574 |
| 2008-01-29 | 83.1295 |
| 2008-01-28 | 83.0167 |
| 2008-01-27 | 82.291 |
| 2008-01-26 | 82.291 |
| 2008-01-25 | 82.2781 |
| 2008-01-24 | 82.6609 |
| 2008-01-23 | 80.5659 |
| 2008-01-22 | 81.4035 |
| 2008-01-21 | 80.5407 |
| 2008-01-20 | 81.0476 |
| 2008-01-19 | 81.0476 |
| 2008-01-18 | 81.1572 |
| 2008-01-17 | 81.8747 |
| 2008-01-16 | 82.6962 |
| 2008-01-15 | 83.4849 |
| 2008-01-14 | 82.8415 |
| 2008-01-13 | 85.2051 |
| 2008-01-12 | 85.2051 |
| 2008-01-11 | 85.3134 |
| 2008-01-10 | 86.0603 |
| 2008-01-09 | 84.7342 |
| 2008-01-08 | 84.0551 |
| 2008-01-07 | 84.2141 |
| 2008-01-06 | 83.1541 |
| 2008-01-05 | 83.1541 |
| 2008-01-04 | 83.1455 |
| 2008-01-03 | 84.4991 |
| 2008-01-02 | 84.8886 |
| 2008-01-01 | 85.5207 |
| 2007-12-31 | 84.0485 |
| 2007-12-30 | 87.0884 |
| 2007-12-29 | 87.0884 |
| 2007-12-28 | 87.3405 |
| 2007-12-27 | 87.906 |
| 2007-12-26 | 87.8166 |
| 2007-12-25 | 87.61 |
| 2007-12-24 | 88.0933 |
| 2007-12-23 | 87.0693 |
| 2007-12-22 | 87.0693 |
| 2007-12-21 | 87.1109 |
| 2007-12-20 | 86.008 |
| 2007-12-19 | 85.5484 |
| 2007-12-18 | 85.5884 |
| 2007-12-17 | 85.6389 |
| 2007-12-16 | 87.0148 |
| 2007-12-15 | 87.0148 |
| 2007-12-14 | 86.7427 |
| 2007-12-13 | 87.6854 |
| 2007-12-12 | 88.2969 |
| 2007-12-11 | 86.2433 |
| 2007-12-10 | 86.8886 |
| 2007-12-09 | 86.7082 |
| 2007-12-08 | 86.7082 |
| 2007-12-07 | 86.7174 |
| 2007-12-06 | 85.7567 |
| 2007-12-05 | 85.4438 |
| 2007-12-04 | 83.7886 |
| 2007-12-03 | 85.3292 |
| 2007-12-02 | 84.5879 |
| 2007-12-01 | 84.5879 |
| 2007-11-30 | 84.9147 |
| 2007-11-29 | 84.682 |
| 2007-11-28 | 84.8621 |
| 2007-11-27 | 82.5234 |
| 2007-11-26 | 82.322 |
| 2007-11-25 | 81.9847 |
| 2007-11-24 | 81.9847 |
| 2007-11-23 | 82.1441 |
| 2007-11-22 | 81.7985 |
| 2007-11-21 | 81.757 |
| 2007-11-20 | 83.4002 |
| 2007-11-19 | 82.6302 |
| 2007-11-18 | 83.6366 |
| 2007-11-17 | 83.6366 |
| 2007-11-16 | 83.6366 |
| 2007-11-15 | 83.2803 |
| 2007-11-14 | 85.4738 |
| 2007-11-13 | 83.6554 |
| 2007-11-12 | 83.8019 |
| 2007-11-11 | 85.1408 |
| 2007-11-10 | 85.1408 |
| 2007-11-09 | 85.1408 |
| 2007-11-08 | 86.8959 |
| 2007-11-07 | 88.1535 |
| 2007-11-06 | 89.2332 |
| 2007-11-05 | 86.228 |
| 2007-11-04 | 87.4834 |
| 2007-11-03 | 87.4834 |
| 2007-11-02 | 87.4834 |
| 2007-11-01 | 87.6498 |
| 2007-10-31 | 89.191 |
| 2007-10-30 | 87.9082 |
| 2007-10-29 | 88.6577 |
| 2007-10-28 | 87.4798 |
| 2007-10-27 | 87.4798 |
| 2007-10-26 | 87.4798 |
| 2007-10-25 | 86.8441 |
| 2007-10-24 | 85.8791 |
| 2007-10-23 | 86.725 |
| 2007-10-22 | 86.2177 |
| 2007-10-21 | 86.3071 |
| 2007-10-20 | 86.3071 |
| 2007-10-19 | 86.3071 |
| 2007-10-18 | 87.2092 |
| 2007-10-17 | 87.0043 |
| 2007-10-16 | 86.6191 |
| 2007-10-15 | 87.8601 |
| 2007-10-14 | 91.1374 |
| 2007-10-13 | 91.1374 |
| 2007-10-12 | 91.1374 |
| 2007-10-11 | 90.5115 |
| 2007-10-10 | 89.3293 |
| 2007-10-09 | 89.3768 |
| 2007-10-08 | 90.398 |
| 2007-10-07 | 88.9308 |
| 2007-10-06 | 88.9308 |
| 2007-10-05 | 88.9308 |
| 2007-10-04 | 87.8662 |
| 2007-10-03 | 88.1817 |
| 2007-10-02 | 88.1965 |
| 2007-10-01 | 89.0026 |
| 2007-09-30 | 87.0065 |
| 2007-09-29 | 87.0065 |
| 2007-09-28 | 87.0065 |
| 2007-09-27 | 86.789 |
| 2007-09-26 | 85.7984 |
| 2007-09-25 | 85.0123 |
| 2007-09-24 | 86.6878 |
| 2007-09-23 | 85.7174 |
| 2007-09-22 | 85.7174 |
| 2007-09-21 | 85.7174 |
| 2007-09-20 | 84.8097 |
| 2007-09-19 | 85.1618 |
| 2007-09-18 | 83.4539 |
| 2007-09-17 | 82.7284 |
| 2007-09-16 | 82.1201 |
| 2007-09-15 | 82.1201 |
| 2007-09-14 | 82.1201 |
| 2007-09-13 | 82.5593 |
| 2007-09-12 | 81.5492 |
| 2007-09-11 | 80.7307 |
| 2007-09-10 | 80.6206 |
| 2007-09-09 | 78.2642 |
| 2007-09-08 | 78.2642 |
| 2007-09-07 | 78.2642 |
| 2007-09-06 | 79.918 |
| 2007-09-05 | 79.0718 |
| 2007-09-04 | 80.7776 |
| 2007-09-03 | 80.2881 |
| 2007-09-02 | 81.1605 |
| 2007-09-01 | 81.1605 |
| 2007-08-31 | 81.1605 |
| 2007-08-30 | 81.2912 |
| 2007-08-29 | 80.9822 |
| 2007-08-28 | 80.4948 |
| 2007-08-27 | 83.1462 |
| 2007-08-26 | 83.5494 |
| 2007-08-25 | 83.5494 |
| 2007-08-24 | 83.5494 |
| 2007-08-23 | 82.4382 |
| 2007-08-22 | 80.6948 |
| 2007-08-21 | 79.7331 |
| 2007-08-20 | 82.6848 |
| 2007-08-19 | 78.9683 |
| 2007-08-18 | 78.9683 |
| 2007-08-17 | 78.9683 |
| 2007-08-16 | 76.9025 |
| 2007-08-15 | 83.7178 |
| 2007-08-14 | 85.7217 |
| 2007-08-13 | 83.6655 |
| 2007-08-12 | 88.2518 |
| 2007-08-11 | 88.2518 |
| 2007-08-10 | 88.2518 |
| 2007-08-09 | 89.2551 |
| 2007-08-08 | 92.0346 |
| 2007-08-07 | 90.227 |
| 2007-08-06 | 89.6306 |
| 2007-08-05 | 90.4767 |
| 2007-08-04 | 90.4767 |
| 2007-08-03 | 90.4767 |
| 2007-08-02 | 91.3465 |
| 2007-08-01 | 90.0651 |
| 2007-07-31 | 91.075 |
| 2007-07-30 | 90.8756 |
| 2007-07-29 | 91.0736 |
| 2007-07-28 | 91.0736 |
| 2007-07-27 | 91.0736 |
| 2007-07-26 | 92.8428 |
| 2007-07-25 | 96.7532 |
| 2007-07-24 | 97.3241 |
| 2007-07-23 | 94.4921 |
| 2007-07-22 | 96.5466 |
| 2007-07-21 | 96.5466 |
| 2007-07-20 | 96.5466 |
| 2007-07-19 | 96.8157 |
| 2007-07-18 | 96.649 |
| 2007-07-17 | 96.8364 |
| 2007-07-16 | 96.3838 |
| 2007-07-15 | 95.8775 |
| 2007-07-14 | 95.8775 |
| 2007-07-13 | 95.8775 |
| 2007-07-12 | 95.8966 |
| 2007-07-11 | 95.1436 |
| 2007-07-10 | 95.0664 |
| 2007-07-09 | 96.2426 |
| 2007-07-08 | 96.2776 |
| 2007-07-07 | 96.2776 |
| 2007-07-06 | 96.2776 |
| 2007-07-05 | 96.0967 |
| 2007-07-04 | 95.6013 |
| 2007-07-03 | 95.6013 |
| 2007-07-02 | 96.5585 |
| 2007-07-01 | 94.7916 |
| 2007-06-30 | 94.7916 |
| 2007-06-29 | 94.7916 |
| 2007-06-28 | 94.6442 |
| 2007-06-27 | 92.8417 |
| 2007-06-26 | 94.5113 |
| 2007-06-25 | 94.5974 |
| 2007-06-24 | 94.8672 |
| 2007-06-23 | 94.8672 |
| 2007-06-22 | 94.8672 |
| 2007-06-21 | 94.2909 |
| 2007-06-20 | 94.1584 |
| 2007-06-19 | 93.642 |
| 2007-06-18 | 93.7679 |
| 2007-06-17 | 93.0322 |
| 2007-06-16 | 93.0322 |
| 2007-06-15 | 93.0322 |
| 2007-06-14 | 92.2661 |
| 2007-06-13 | 92.0192 |
| 2007-06-12 | 91.5688 |
| 2007-06-11 | 92.8266 |
| 2007-06-10 | 92.6134 |
| 2007-06-09 | 92.6134 |
| 2007-06-08 | 92.6134 |
| 2007-06-07 | 91.1481 |
| 2007-06-06 | 90.832 |
| 2007-06-05 | 90.8975 |
| 2007-06-04 | 90.0238 |
| 2007-06-03 | 90.8399 |
| 2007-06-02 | 90.8399 |
| 2007-06-01 | 90.8399 |
| 2007-05-31 | 89.6966 |
| 2007-05-30 | 88.7614 |
| 2007-05-29 | 88.2581 |
| 2007-05-28 | 88.5748 |
| 2007-05-27 | 88.317 |
| 2007-05-26 | 88.317 |
| 2007-05-25 | 88.317 |
| 2007-05-24 | 88.0526 |
| 2007-05-23 | 88.7447 |
| 2007-05-22 | 88.3356 |
| 2007-05-21 | 88.76 |
| 2007-05-20 | 88.5096 |
| 2007-05-19 | 88.5096 |
| 2007-05-18 | 88.5096 |
| 2007-05-17 | 88.6172 |
| 2007-05-16 | 88.4803 |
| 2007-05-15 | 88.7218 |
| 2007-05-14 | 89.0625 |
| 2007-05-13 | 88.1441 |
| 2007-05-12 | 88.1441 |
| 2007-05-11 | 88.1441 |
| 2007-05-10 | 87.6061 |
| 2007-05-09 | 88.3917 |
| 2007-05-08 | 88.3917 |
| 2007-05-07 | 88.1195 |
| 2007-05-06 | 88.453 |
| 2007-05-05 | 88.453 |
| 2007-05-04 | 88.453 |
| 2007-05-03 | 88.573 |
| 2007-05-02 | 88.6224 |
| 2007-05-01 | 88.7922 |
| 2007-04-30 | 88.7808 |
| 2007-04-29 | 88.8026 |
| 2007-04-28 | 88.8026 |
| 2007-04-27 | 88.8026 |
| 2007-04-26 | 88.4853 |
| 2007-04-25 | 88.3488 |
| 2007-04-24 | 88.1601 |
| 2007-04-23 | 89.5034 |
| 2007-04-22 | 88.7867 |
| 2007-04-21 | 88.7867 |
| 2007-04-20 | 88.7867 |
| 2007-04-19 | 88.1084 |
| 2007-04-18 | 88.3915 |
| 2007-04-17 | 88.5285 |
| 2007-04-16 | 87.9629 |
| 2007-04-15 | 87.8266 |
| 2007-04-14 | 87.8266 |
| 2007-04-13 | 87.8266 |
| 2007-04-12 | 86.8293 |
| 2007-04-11 | 86.796 |
| 2007-04-10 | 86.8379 |
| 2007-04-09 | 86.8886 |
| 2007-04-08 | 85.8262 |
| 2007-04-07 | 85.8262 |
| 2007-04-06 | 85.8262 |
| 2007-04-05 | 85.8262 |
| 2007-04-04 | 85.4926 |
| 2007-04-03 | 85.5647 |
| 2007-04-02 | 86.072 |
| 2007-04-01 | 84.1594 |
| 2007-03-31 | 84.1594 |
| 2007-03-30 | 84.1594 |
| 2007-03-29 | 84.2955 |
| 2007-03-28 | 82.9623 |
| 2007-03-27 | 84.6761 |
| 2007-03-26 | 84.6042 |
| 2007-03-25 | 84.051 |
| 2007-03-24 | 84.051 |
| 2007-03-23 | 84.051 |
| 2007-03-22 | 84.1461 |
| 2007-03-21 | 83.4447 |
| 2007-03-20 | 82.772 |
| 2007-03-19 | 82.7304 |
| 2007-03-18 | 81.4814 |
| 2007-03-17 | 81.4814 |
| 2007-03-16 | 81.4814 |
| 2007-03-15 | 81.838 |
| 2007-03-14 | 80.6229 |
| 2007-03-13 | 80.5516 |
| 2007-03-12 | 81.8628 |
| 2007-03-11 | 81.5296 |
| 2007-03-10 | 81.5296 |
| 2007-03-09 | 81.5296 |
| 2007-03-08 | 80.1589 |
| 2007-03-07 | 79.7193 |
| 2007-03-06 | 79.5598 |
| 2007-03-05 | 79.8721 |
| 2007-03-04 | 80.4183 |
| 2007-03-03 | 80.4183 |
| 2007-03-02 | 80.4183 |
| 2007-03-01 | 81.5305 |
| 2007-02-28 | 82.6659 |
| 2007-02-27 | 82.8612 |
| 2007-02-26 | 83.0924 |
| 2007-02-25 | 85.4543 |
| 2007-02-24 | 85.4543 |
| 2007-02-23 | 85.4543 |
| 2007-02-22 | 85.7516 |
| 2007-02-21 | 85.3616 |
| 2007-02-20 | 84.1539 |
| 2007-02-19 | 84.673 |
| 2007-02-18 | 83.2354 |
| 2007-02-17 | 83.2354 |
| 2007-02-16 | 83.2354 |
| 2007-02-15 | 82.8469 |
| 2007-02-14 | 83.8698 |
| 2007-02-13 | 83.5674 |
| 2007-02-12 | 82.8019 |
| 2007-02-11 | 82.9619 |
| 2007-02-10 | 82.9619 |
| 2007-02-09 | 82.9619 |
| 2007-02-08 | 82.7604 |
| 2007-02-07 | 82.6092 |
| 2007-02-06 | 81.8116 |
| 2007-02-05 | 83.7406 |
| 2007-02-04 | 82.4188 |
| 2007-02-03 | 82.4188 |
| 2007-02-02 | 82.4188 |
| 2007-02-01 | 82.3143 |
| 2007-01-31 | 83.0755 |
| 2007-01-30 | 83.779 |
| 2007-01-29 | 84.4586 |
| 2007-01-28 | 84.4423 |
| 2007-01-27 | 84.4423 |
| 2007-01-26 | 84.4423 |
| 2007-01-25 | 84.4423 |
| 2007-01-24 | 83.819 |
| 2007-01-23 | 85.3184 |
| 2007-01-22 | 84.7099 |
| 2007-01-21 | 84.3334 |
| 2007-01-20 | 84.3334 |
| 2007-01-19 | 84.3334 |
| 2007-01-18 | 84.351 |
| 2007-01-17 | 83.4297 |
| 2007-01-16 | 83.9132 |
| 2007-01-15 | 84.0556 |
| 2007-01-14 | 83.1637 |
| 2007-01-13 | 83.1637 |
| 2007-01-12 | 83.1637 |
| 2007-01-11 | 83.3194 |
| 2007-01-10 | 82.1002 |
| 2007-01-09 | 82.5726 |
| 2007-01-08 | 82.1704 |
| 2007-01-07 | 81.4234 |
| 2007-01-06 | 81.4234 |
| 2007-01-05 | 81.4234 |
| 2007-01-04 | 83.0737 |
| 2007-01-03 | 84.4216 |
| 2007-01-02 | 83.2317 |
| 2007-01-01 | 82.2156 |
| 2006-12-31 | 83.2317 |
| 2006-12-30 | 83.2317 |
| 2006-12-29 | 83.2317 |
| 2006-12-28 | 83.2317 |
| 2006-12-27 | 83.2317 |
| 2006-12-26 | 83.2317 |
| 2006-12-25 | 83.7296 |
| 2006-12-24 | 83.2317 |
| 2006-12-23 | 83.2317 |
| 2006-12-22 | 83.2317 |
| 2006-12-21 | 82.3631 |
| 2006-12-20 | 82.5385 |
| 2006-12-19 | 81.9653 |
| 2006-12-18 | 82.3433 |
| 2006-12-17 | 81.4955 |
| 2006-12-16 | 81.4955 |
| 2006-12-15 | 81.4955 |
| 2006-12-14 | 81.264 |
| 2006-12-13 | 81.1048 |
| 2006-12-12 | 80.8428 |
| 2006-12-11 | 80.1982 |
| 2006-12-10 | 79.949 |
| 2006-12-09 | 79.949 |
| 2006-12-08 | 79.949 |
| 2006-12-07 | 79.3861 |
| 2006-12-06 | 78.6204 |
| 2006-12-05 | 78.8275 |
| 2006-12-04 | 79.4946 |
| 2006-12-03 | 79.328 |
| 2006-12-02 | 79.328 |
| 2006-12-01 | 79.328 |
| 2006-11-30 | 79.261 |
| 2006-11-29 | 78.9546 |
| 2006-11-28 | 79.0879 |
| 2006-11-27 | 78.4808 |
| 2006-11-26 | 77.7657 |
| 2006-11-25 | 77.7657 |
| 2006-11-24 | 77.7657 |
| 2006-11-23 | 78.4084 |
| 2006-11-22 | 78.4084 |
| 2006-11-21 | 78.9332 |
| 2006-11-20 | 79.3669 |
| 2006-11-19 | 78.3014 |
| 2006-11-18 | 78.3014 |
| 2006-11-17 | 78.3014 |
| 2006-11-16 | 78.4979 |
| 2006-11-15 | 77.8129 |
| 2006-11-14 | 77.624 |
| 2006-11-13 | 77.87 |
| 2006-11-12 | 78.2922 |
| 2006-11-11 | 78.2922 |
| 2006-11-10 | 78.2922 |
| 2006-11-09 | 78.4311 |
| 2006-11-08 | 78.7809 |
| 2006-11-07 | 78.9733 |
| 2006-11-06 | 79.3938 |
| 2006-11-05 | 79.0835 |
| 2006-11-04 | 79.0835 |
| 2006-11-03 | 79.0835 |
| 2006-11-02 | 78.9566 |
| 2006-11-01 | 78.7508 |
| 2006-10-31 | 78.4008 |
| 2006-10-30 | 78.509 |
| 2006-10-29 | 77.8702 |
| 2006-10-28 | 77.8702 |
| 2006-10-27 | 77.8702 |
| 2006-10-26 | 77.8173 |
| 2006-10-25 | 78.7549 |
| 2006-10-24 | 79.1258 |
| 2006-10-23 | 79.062 |
| 2006-10-22 | 79.3062 |
| 2006-10-21 | 79.3062 |
| 2006-10-20 | 79.3062 |
| 2006-10-19 | 79.0378 |
| 2006-10-18 | 78.9501 |
| 2006-10-17 | 78.9896 |
| 2006-10-16 | 78.6795 |
| 2006-10-15 | 78.6364 |
| 2006-10-14 | 78.6364 |
| 2006-10-13 | 78.6364 |
| 2006-10-12 | 78.8528 |
| 2006-10-11 | 78.9448 |
| 2006-10-10 | 78.1859 |
| 2006-10-09 | 77.938 |
| 2006-10-08 | 78.2644 |
| 2006-10-07 | 78.2644 |
| 2006-10-06 | 78.2644 |
| 2006-10-05 | 78.0534 |
| 2006-10-04 | 78.0264 |
| 2006-10-03 | 77.5628 |
| 2006-10-02 | 77.3754 |
| 2006-10-01 | 77.0959 |
| 2006-09-30 | 77.0959 |
| 2006-09-29 | 77.0959 |
| 2006-09-28 | 77.3058 |
| 2006-09-27 | 77.0761 |
| 2006-09-26 | 78.0375 |
| 2006-09-25 | 78.4651 |
| 2006-09-24 | 77.017 |
| 2006-09-23 | 77.017 |
| 2006-09-22 | 77.017 |
| 2006-09-21 | 76.7732 |
| 2006-09-20 | 77.8873 |
| 2006-09-19 | 77.4405 |
| 2006-09-18 | 78.0406 |
| 2006-09-17 | 77.9872 |
| 2006-09-16 | 77.9872 |
| 2006-09-15 | 77.9872 |
| 2006-09-14 | 77.4887 |
| 2006-09-13 | 75.7844 |
| 2006-09-12 | 75.6543 |
| 2006-09-11 | 74.7186 |
| 2006-09-10 | 74.3836 |
| 2006-09-09 | 74.3836 |
| 2006-09-08 | 74.3836 |
| 2006-09-07 | 75.344 |
| 2006-09-06 | 75.5602 |
| 2006-09-05 | 74.774 |
| 2006-09-04 | 75.5209 |
| 2006-09-03 | 76.5419 |
| 2006-09-02 | 76.5419 |
| 2006-09-01 | 76.5419 |
| 2006-08-31 | 76.9167 |
| 2006-08-30 | 76.0246 |
| 2006-08-29 | 74.8633 |
| 2006-08-28 | 74.9613 |
| 2006-08-27 | 74.632 |
| 2006-08-26 | 74.632 |
| 2006-08-25 | 74.632 |
| 2006-08-24 | 74.0531 |
| 2006-08-23 | 74.2985 |
| 2006-08-22 | 74.2836 |
| 2006-08-21 | 74.2613 |
| 2006-08-20 | 73.9759 |
| 2006-08-19 | 73.9759 |
| 2006-08-18 | 73.9759 |
| 2006-08-17 | 74.3303 |
| 2006-08-16 | 74.4352 |
| 2006-08-15 | 73.5913 |
| 2006-08-14 | 73.6331 |
| 2006-08-13 | 73.5238 |
| 2006-08-12 | 73.5238 |
| 2006-08-11 | 73.5238 |
| 2006-08-10 | 72.9596 |
| 2006-08-09 | 72.5138 |
| 2006-08-08 | 72.1524 |
| 2006-08-07 | 71.8742 |
| 2006-08-06 | 71.5736 |
| 2006-08-05 | 71.5736 |
| 2006-08-04 | 71.5736 |
| 2006-08-03 | 71.26 |
| 2006-08-02 | 71.0409 |
| 2006-08-01 | 70.9449 |
| 2006-07-31 | 71.121 |
| 2006-07-30 | 70.7976 |
| 2006-07-29 | 70.7976 |
| 2006-07-28 | 70.7976 |
| 2006-07-27 | 71.7402 |
| 2006-07-26 | 72.6761 |
| 2006-07-25 | 72.9849 |
| 2006-07-24 | 72.2313 |
| 2006-07-23 | 72.5191 |
| 2006-07-22 | 72.5191 |
| 2006-07-21 | 72.5191 |
| 2006-07-20 | 72.798 |
| 2006-07-19 | 72.848 |
| 2006-07-18 | 73.1899 |
| 2006-07-17 | 73.2545 |
| 2006-07-16 | 72.1552 |
| 2006-07-15 | 72.1552 |
| 2006-07-14 | 72.1552 |
| 2006-07-13 | 71.3319 |
| 2006-07-12 | 71.0197 |
| 2006-07-11 | 70.3422 |
| 2006-07-10 | 70.3881 |
| 2006-07-09 | 69.5284 |
| 2006-07-08 | 69.5284 |
| 2006-07-07 | 69.5284 |
| 2006-07-06 | 69.5899 |
| 2006-07-05 | 69.8682 |
| 2006-07-04 | 69.4135 |
| 2006-07-03 | 69.1198 |
| 2006-07-02 | 69.4633 |
| 2006-07-01 | 69.4633 |
| 2006-06-30 | 69.4633 |
| 2006-06-29 | 68.755 |
| 2006-06-28 | 69.3661 |
| 2006-06-27 | 70.3139 |
| 2006-06-26 | 70.4475 |
| 2006-06-25 | 70.6337 |
| 2006-06-24 | 70.6337 |
| 2006-06-23 | 70.6337 |
| 2006-06-22 | 70.577 |
| 2006-06-21 | 71.2794 |
| 2006-06-20 | 71.2869 |
| 2006-06-19 | 71.4293 |
| 2006-06-18 | 70.9985 |
| 2006-06-17 | 70.9985 |
| 2006-06-16 | 70.9985 |
| 2006-06-15 | 71.6768 |
| 2006-06-14 | 71.5876 |
| 2006-06-13 | 71.5972 |
| 2006-06-12 | 72.785 |
| 2006-06-11 | 72.1933 |
| 2006-06-10 | 72.1933 |
| 2006-06-09 | 72.1933 |
| 2006-06-08 | 71.2665 |
| 2006-06-07 | 71.034 |
| 2006-06-06 | 70.8678 |
| 2006-06-05 | 70.775 |
| 2006-06-04 | 70.3631 |
| 2006-06-03 | 70.3631 |
| 2006-06-02 | 70.3631 |
| 2006-06-01 | 71.0545 |
| 2006-05-31 | 71.6936 |
| 2006-05-30 | 71.7665 |
| 2006-05-29 | 71.8117 |
| 2006-05-28 | 71.338 |
| 2006-05-27 | 71.338 |
| 2006-05-26 | 71.338 |
| 2006-05-25 | 71.3225 |
| 2006-05-24 | 71.412 |
| 2006-05-23 | 69.8775 |
| 2006-05-22 | 69.2245 |
| 2006-05-21 | 69.3185 |
| 2006-05-20 | 69.3185 |
| 2006-05-19 | 69.3185 |
| 2006-05-18 | 69.0937 |
| 2006-05-17 | 68.7841 |
| 2006-05-16 | 68.611 |
| 2006-05-15 | 69.1275 |
| 2006-05-14 | 69.2553 |
| 2006-05-13 | 69.2553 |
| 2006-05-12 | 69.2553 |
| 2006-05-11 | 69.7719 |
| 2006-05-10 | 69.0845 |
| 2006-05-09 | 69.8595 |
| 2006-05-08 | 70.6496 |
| 2006-05-07 | 72.0939 |
| 2006-05-06 | 72.0939 |
| 2006-05-05 | 72.0939 |
| 2006-05-04 | 72.7363 |
| 2006-05-03 | 72.7975 |
| 2006-05-02 | 72.2564 |
| 2006-05-01 | 72.2805 |
| 2006-04-30 | 72.3764 |
| 2006-04-29 | 72.3764 |
| 2006-04-28 | 72.3764 |
| 2006-04-27 | 72.3012 |
| 2006-04-26 | 72.4702 |
| 2006-04-25 | 71.6726 |
| 2006-04-24 | 72.7908 |
| 2006-04-23 | 73.9227 |
| 2006-04-22 | 73.9227 |
| 2006-04-21 | 73.9227 |
| 2006-04-20 | 73.5404 |
| 2006-04-19 | 74.2257 |
| 2006-04-18 | 73.6233 |
| 2006-04-17 | 73.2075 |
| 2006-04-16 | 73.1529 |
| 2006-04-15 | 73.1529 |
| 2006-04-14 | 73.1529 |
| 2006-04-13 | 73.1529 |
| 2006-04-12 | 72.881 |
| 2006-04-11 | 72.3479 |
| 2006-04-10 | 72.2099 |
| 2006-04-09 | 72.0733 |
| 2006-04-08 | 72.0733 |
| 2006-04-07 | 72.0733 |
| 2006-04-06 | 72.0742 |
| 2006-04-05 | 72.1184 |
| 2006-04-04 | 71.4875 |
| 2006-04-03 | 72.0401 |
| 2006-04-02 | 72.3834 |
| 2006-04-01 | 72.3834 |
| 2006-03-31 | 72.3834 |
| 2006-03-30 | 71.8378 |
| 2006-03-29 | 71.1993 |
| 2006-03-28 | 71.3027 |
| 2006-03-27 | 71.8755 |
| 2006-03-26 | 71.4844 |
| 2006-03-25 | 71.4844 |
| 2006-03-24 | 71.4844 |
| 2006-03-23 | 73.5966 |
| 2006-03-22 | 73.1826 |
| 2006-03-21 | 72.9755 |
| 2006-03-20 | 72.6339 |
| 2006-03-19 | 73.3917 |
| 2006-03-18 | 73.3917 |
| 2006-03-17 | 73.3917 |
| 2006-03-16 | 74.5258 |
| 2006-03-15 | 75.715 |
| 2006-03-14 | 75.2815 |
| 2006-03-13 | 75.7616 |
| 2006-03-12 | 76.1788 |
| 2006-03-11 | 76.1788 |
| 2006-03-10 | 76.1788 |
| 2006-03-09 | 76.3887 |
| 2006-03-08 | 76.6901 |
| 2006-03-07 | 76.3722 |
| 2006-03-06 | 77.2506 |
| 2006-03-05 | 77.3115 |
| 2006-03-04 | 77.3115 |
| 2006-03-03 | 77.3115 |
| 2006-03-02 | 77.1556 |
| 2006-03-01 | 77.0871 |
| 2006-02-28 | 76.7375 |
| 2006-02-27 | 77.9502 |
| 2006-02-26 | 77.3625 |
| 2006-02-25 | 77.3625 |
| 2006-02-24 | 77.3625 |
| 2006-02-23 | 77.3479 |
| 2006-02-22 | 78.0406 |
| 2006-02-21 | 78.5376 |
| 2006-02-20 | 77.5901 |
| 2006-02-19 | 78.8599 |
| 2006-02-18 | 78.8599 |
| 2006-02-17 | 78.8599 |
| 2006-02-16 | 78.7571 |
| 2006-02-15 | 79.464 |
| 2006-02-14 | 79.1102 |
| 2006-02-13 | 80.4105 |
| 2006-02-12 | 79.9857 |
| 2006-02-11 | 79.9857 |
| 2006-02-10 | 79.9857 |
| 2006-02-09 | 80.526 |
| 2006-02-08 | 80.421 |
| 2006-02-07 | 80.378 |
| 2006-02-06 | 79.7621 |
| 2006-02-05 | 81.6445 |
| 2006-02-04 | 81.6445 |
| 2006-02-03 | 81.6445 |
| 2006-02-02 | 81.6264 |
| 2006-02-01 | 80.6929 |
| 2006-01-31 | 80.3642 |
| 2006-01-30 | 80.7056 |
| 2006-01-29 | 79.8257 |
| 2006-01-28 | 79.8257 |
| 2006-01-27 | 79.8257 |
| 2006-01-26 | 79.6199 |
| 2006-01-25 | 79.2064 |
| 2006-01-24 | 78.1382 |
| 2006-01-23 | 78.8687 |
| 2006-01-22 | 78.2078 |
| 2006-01-21 | 78.2078 |
| 2006-01-20 | 78.2078 |
| 2006-01-19 | 78.395 |
| 2006-01-18 | 78.9963 |
| 2006-01-17 | 79.7397 |
| 2006-01-16 | 80.4902 |
| 2006-01-15 | 79.6853 |
| 2006-01-14 | 79.6853 |
| 2006-01-13 | 79.6853 |
| 2006-01-12 | 79.1942 |
| 2006-01-11 | 79.495 |
| 2006-01-10 | 79.2812 |
| 2006-01-09 | 79.4823 |
| 2006-01-08 | 79.1225 |
| 2006-01-07 | 79.1225 |
| 2006-01-06 | 79.1225 |
| 2006-01-05 | 79.6467 |
| 2006-01-04 | 79.9414 |
| 2006-01-03 | 79.3071 |
| 2006-01-02 | 80.0196 |
| 2006-01-01 | 80.4033 |
| 2005-12-31 | 80.4033 |
| 2005-12-30 | 80.4033 |
| 2005-12-29 | 80.338 |
| 2005-12-28 | 79.9593 |
| 2005-12-27 | 79.0101 |
| 2005-12-26 | 78.9888 |
| 2005-12-25 | 78.1726 |
| 2005-12-24 | 78.1726 |
| 2005-12-23 | 78.1726 |
| 2005-12-22 | 78.4737 |
| 2005-12-21 | 79.4681 |
| 2005-12-20 | 79.7971 |
| 2005-12-19 | 79.1588 |
| 2005-12-18 | 79.6304 |
| 2005-12-17 | 79.6304 |
| 2005-12-16 | 79.6304 |
| 2005-12-15 | 80.6379 |
| 2005-12-14 | 82.9155 |
| 2005-12-13 | 84.8574 |
| 2005-12-12 | 82.6762 |
| 2005-12-11 | 84.8221 |
| 2005-12-10 | 84.8221 |
| 2005-12-09 | 84.8221 |
| 2005-12-08 | 84.2413 |
| 2005-12-07 | 85.381 |
| 2005-12-06 | 86.6726 |
| 2005-12-05 | 86.9722 |
| 2005-12-04 | 85.8401 |
| 2005-12-03 | 85.8401 |
| 2005-12-02 | 85.8401 |
| 2005-12-01 | 84.7386 |
| 2005-11-30 | 84.1942 |
| 2005-11-29 | 83.7487 |
| 2005-11-28 | 83.9998 |
| 2005-11-27 | 83.233 |
| 2005-11-26 | 83.233 |
| 2005-11-25 | 83.233 |
| 2005-11-24 | 82.3988 |
| 2005-11-23 | 82.3988 |
| 2005-11-22 | 81.7323 |
| 2005-11-21 | 82.4304 |
| 2005-11-20 | 81.8429 |
| 2005-11-19 | 81.8429 |
| 2005-11-18 | 81.8429 |
| 2005-11-17 | 81.7326 |
| 2005-11-16 | 81.5445 |
| 2005-11-15 | 81.429 |
| 2005-11-14 | 81.6255 |
| 2005-11-13 | 80.9503 |
| 2005-11-12 | 80.9503 |
| 2005-11-11 | 80.9503 |
| 2005-11-10 | 81.1742 |
| 2005-11-09 | 80.3986 |
| 2005-11-08 | 79.9051 |
| 2005-11-07 | 79.9308 |
| 2005-11-06 | 80.6102 |
| 2005-11-05 | 80.6102 |
| 2005-11-04 | 80.6102 |
| 2005-11-03 | 80.5723 |
| 2005-11-02 | 80.9267 |
| 2005-11-01 | 81.3561 |
| 2005-10-31 | 81.4793 |
| 2005-10-30 | 81.3367 |
| 2005-10-29 | 81.3367 |
| 2005-10-28 | 81.3367 |
| 2005-10-27 | 81.5307 |
| 2005-10-26 | 81.2912 |
| 2005-10-25 | 81.0109 |
| 2005-10-24 | 81.8379 |
| 2005-10-23 | 81.1283 |
| 2005-10-22 | 81.1283 |
| 2005-10-21 | 81.1283 |
| 2005-10-20 | 80.7972 |
| 2005-10-19 | 80.6367 |
| 2005-10-18 | 80.4014 |
| 2005-10-17 | 79.9885 |
| 2005-10-16 | 79.332 |
| 2005-10-15 | 79.332 |
| 2005-10-14 | 79.332 |
| 2005-10-13 | 79.2805 |
| 2005-10-12 | 79.7483 |
| 2005-10-11 | 79.1961 |
| 2005-10-10 | 79.6933 |
| 2005-10-09 | 79.1471 |
| 2005-10-08 | 79.1471 |
| 2005-10-07 | 79.1471 |
| 2005-10-06 | 78.9033 |
| 2005-10-05 | 78.9766 |
| 2005-10-04 | 79.3476 |
| 2005-10-03 | 80.0081 |
| 2005-10-02 | 78.64 |
| 2005-10-01 | 78.64 |
| 2005-09-30 | 78.64 |
| 2005-09-29 | 78.0029 |
| 2005-09-28 | 77.5145 |
| 2005-09-27 | 76.9954 |
| 2005-09-26 | 77.7019 |
| 2005-09-25 | 77.1062 |
| 2005-09-24 | 77.1062 |
| 2005-09-23 | 77.1062 |
| 2005-09-22 | 77.3609 |
| 2005-09-21 | 77.6488 |
| 2005-09-20 | 78.2916 |
| 2005-09-19 | 78.0447 |
| 2005-09-18 | 78.2348 |
| 2005-09-17 | 78.2348 |
| 2005-09-16 | 78.2348 |
| 2005-09-15 | 77.9305 |
| 2005-09-14 | 78.1048 |
| 2005-09-13 | 77.7027 |
| 2005-09-12 | 78.065 |
| 2005-09-11 | 77.5487 |
| 2005-09-10 | 77.5487 |
| 2005-09-09 | 77.5487 |
| 2005-09-08 | 77.8284 |
| 2005-09-07 | 77.6035 |
| 2005-09-06 | 77.5496 |
| 2005-09-05 | 76.6684 |
| 2005-09-04 | 77.45 |
| 2005-09-03 | 77.45 |
| 2005-09-02 | 77.45 |
| 2005-09-01 | 77.3886 |
| 2005-08-31 | 76.7276 |
| 2005-08-30 | 76.639 |
| 2005-08-29 | 77.9289 |
| 2005-08-28 | 76.4108 |
| 2005-08-27 | 76.4108 |
| 2005-08-26 | 76.4108 |
| 2005-08-25 | 76.6181 |
| 2005-08-24 | 76.8216 |
| 2005-08-23 | 76.5653 |
| 2005-08-22 | 76.9283 |
| 2005-08-21 | 76.6522 |
| 2005-08-20 | 76.6522 |
| 2005-08-19 | 76.6522 |
| 2005-08-18 | 76.8507 |
| 2005-08-17 | 76.9922 |
| 2005-08-16 | 76.9486 |
| 2005-08-15 | 76.5584 |
| 2005-08-14 | 77.3922 |
| 2005-08-13 | 77.3922 |
| 2005-08-12 | 77.3922 |
| 2005-08-11 | 77.4215 |
| 2005-08-10 | 76.8932 |
| 2005-08-09 | 77.5141 |
| 2005-08-08 | 76.2489 |
| 2005-08-07 | 77.2569 |
| 2005-08-06 | 77.2569 |
| 2005-08-05 | 77.2569 |
| 2005-08-04 | 76.788 |
| 2005-08-03 | 76.7891 |
| 2005-08-02 | 76.5193 |
| 2005-08-01 | 79.1075 |
| 2005-07-31 | 76.6286 |
| 2005-07-30 | 76.6286 |
| 2005-07-29 | 76.6286 |
| 2005-07-28 | 76.625 |
| 2005-07-27 | 76.2814 |
| 2005-07-26 | 76.6464 |
| 2005-07-25 | 77.5186 |
| 2005-07-24 | 76.2828 |
| 2005-07-23 | 76.2828 |
| 2005-07-22 | 76.2828 |
| 2005-07-21 | 75.5961 |
| 2005-07-20 | 76.2921 |
| 2005-07-19 | 75.9803 |
| 2005-07-18 | 75.4439 |
| 2005-07-17 | 75.578 |
| 2005-07-16 | 75.578 |
| 2005-07-15 | 75.578 |
| 2005-07-14 | 75.6678 |
| 2005-07-13 | 75.2837 |
| 2005-07-12 | 76.1109 |
| 2005-07-11 | 76.1025 |
| 2005-07-10 | 75.3993 |
| 2005-07-09 | 75.3993 |
| 2005-07-08 | 75.3993 |
| 2005-07-07 | 75.303 |
| 2005-07-06 | 75.4711 |
| 2005-07-05 | 75.5234 |
| 2005-07-04 | 76.6604 |
| 2005-07-03 | 76.0766 |
| 2005-07-02 | 76.0766 |
| 2005-07-01 | 76.0766 |
| 2005-06-30 | 77.1364 |
| 2005-06-29 | 77.119 |
| 2005-06-28 | 76.9275 |
| 2005-06-27 | 77.7175 |
| 2005-06-26 | 76.8759 |
| 2005-06-25 | 76.8759 |
| 2005-06-24 | 76.8759 |
| 2005-06-23 | 76.9436 |
| 2005-06-22 | 77.9992 |
| 2005-06-21 | 77.7425 |
| 2005-06-20 | 77.6842 |
| 2005-06-19 | 77.9748 |
| 2005-06-18 | 77.9748 |
| 2005-06-17 | 77.9748 |
| 2005-06-16 | 78.0047 |
| 2005-06-15 | 77.763 |
| 2005-06-14 | 77.4262 |
| 2005-06-13 | 77.691 |
| 2005-06-12 | 76.5649 |
| 2005-06-11 | 76.5649 |
| 2005-06-10 | 76.5649 |
| 2005-06-09 | 76.5938 |
| 2005-06-08 | 76.4665 |
| 2005-06-07 | 76.1606 |
| 2005-06-06 | 76.1891 |
| 2005-06-05 | 75.4266 |
| 2005-06-04 | 75.4266 |
| 2005-06-03 | 75.4266 |
| 2005-06-02 | 75.7048 |
| 2005-06-01 | 75.8658 |
| 2005-05-31 | 76.3205 |
| 2005-05-30 | 74.7741 |
| 2005-05-29 | 77.1921 |
| 2005-05-28 | 77.1921 |
| 2005-05-27 | 77.1921 |
| 2005-05-26 | 76.7803 |
| 2005-05-25 | 76.7608 |
| 2005-05-24 | 76.7394 |
| 2005-05-23 | 76.5193 |
| 2005-05-22 | 76.5552 |
| 2005-05-21 | 76.5552 |
| 2005-05-20 | 76.5552 |
| 2005-05-19 | 76.5484 |
| 2005-05-18 | 76.2567 |
| 2005-05-17 | 76.1689 |
| 2005-05-16 | 75.9043 |
| 2005-05-15 | 76.3183 |
| 2005-05-14 | 76.3183 |
| 2005-05-13 | 76.3183 |
| 2005-05-12 | 76.5868 |
| 2005-05-11 | 77.1776 |
| 2005-05-10 | 77.1714 |
| 2005-05-09 | 76.8322 |
| 2005-05-08 | 76.8335 |
| 2005-05-07 | 76.8335 |
| 2005-05-06 | 76.8335 |
| 2005-05-05 | 76.5655 |
| 2005-05-04 | 76.4446 |
| 2005-05-03 | 76.2841 |
| 2005-05-02 | 76.3929 |
| 2005-05-01 | 76.6854 |
| 2005-04-30 | 76.6854 |
| 2005-04-29 | 76.6854 |
| 2005-04-28 | 77.131 |
| 2005-04-27 | 76.0752 |
| 2005-04-26 | 76.5595 |
| 2005-04-25 | 75.5847 |
| 2005-04-24 | 77.6031 |
| 2005-04-23 | 77.6031 |
| 2005-04-22 | 77.6031 |
| 2005-04-21 | 77.588 |
| 2005-04-20 | 77.7807 |
| 2005-04-19 | 76.9993 |
| 2005-04-18 | 76.2319 |
| 2005-04-17 | 77.8351 |
| 2005-04-16 | 77.8351 |
| 2005-04-15 | 77.8351 |
| 2005-04-14 | 77.8351 |
| 2005-04-13 | 77.7687 |
| 2005-04-12 | 77.7125 |
| 2005-04-11 | 77.279 |
| 2005-04-10 | 77.6571 |
| 2005-04-09 | 77.6571 |
| 2005-04-08 | 77.6571 |
| 2005-04-07 | 77.4081 |
| 2005-04-06 | 77.3445 |
| 2005-04-05 | 76.5768 |
| 2005-04-04 | 76.9315 |
| 2005-04-03 | 76.3845 |
| 2005-04-02 | 76.3845 |
| 2005-04-01 | 76.3845 |
| 2005-03-31 | 76.4981 |
| 2005-03-30 | 76.3265 |
| 2005-03-29 | 76.5191 |
| 2005-03-28 | 76.5989 |
| 2005-03-27 | 75.8871 |
| 2005-03-26 | 75.8871 |
| 2005-03-25 | 75.8871 |
| 2005-03-24 | 75.8871 |
| 2005-03-23 | 76.203 |
| 2005-03-22 | 78.1669 |
| 2005-03-21 | 77.0737 |
| 2005-03-20 | 77.9561 |
| 2005-03-19 | 77.9561 |
| 2005-03-18 | 77.9561 |
| 2005-03-17 | 77.6161 |
| 2005-03-16 | 77.583 |
| 2005-03-15 | 77.4179 |
| 2005-03-14 | 76.926 |
| 2005-03-13 | 76.9651 |
| 2005-03-12 | 76.9651 |
| 2005-03-11 | 76.9651 |
| 2005-03-10 | 76.9198 |
| 2005-03-09 | 76.4509 |
| 2005-03-08 | 77.4956 |
| 2005-03-07 | 78.1755 |
| 2005-03-06 | 76.9709 |
| 2005-03-05 | 76.9709 |
| 2005-03-04 | 76.9709 |
| 2005-03-03 | 76.6204 |
| 2005-03-02 | 76.0733 |
| 2005-03-01 | 75.7386 |
| 2005-02-28 | 76.1146 |
| 2005-02-27 | 75.9494 |
| 2005-02-26 | 75.9494 |
| 2005-02-25 | 75.9494 |
| 2005-02-24 | 76.1301 |
| 2005-02-23 | 75.8605 |
| 2005-02-22 | 75.8776 |
| 2005-02-21 | 77.115 |
| 2005-02-20 | 76.3465 |
| 2005-02-19 | 76.3465 |
| 2005-02-18 | 76.3465 |
| 2005-02-17 | 75.8507 |
| 2005-02-16 | 75.2762 |
| 2005-02-15 | 74.7302 |
| 2005-02-14 | 75.9481 |
| 2005-02-13 | 75.2941 |
| 2005-02-12 | 75.2941 |
| 2005-02-11 | 75.2941 |
| 2005-02-10 | 75.1536 |
| 2005-02-09 | 74.2579 |
| 2005-02-08 | 73.9332 |
| 2005-02-07 | 74.5898 |
| 2005-02-06 | 73.8912 |
| 2005-02-05 | 73.8912 |
| 2005-02-04 | 73.8912 |
| 2005-02-03 | 74.1487 |
| 2005-02-02 | 73.8248 |
| 2005-02-01 | 73.8228 |
| 2005-01-31 | 72.9385 |
| 2005-01-30 | 73.4903 |
| 2005-01-29 | 73.4903 |
| 2005-01-28 | 73.4903 |
| 2005-01-27 | 73.636 |
| 2005-01-26 | 73.8938 |
| 2005-01-25 | 73.9868 |
| 2005-01-24 | 73.3563 |
| 2005-01-23 | 73.235 |
| 2005-01-22 | 73.235 |
| 2005-01-21 | 73.235 |
| 2005-01-20 | 72.8235 |
| 2005-01-19 | 72.1528 |
| 2005-01-18 | 70.8676 |
| 2005-01-17 | 71.0277 |
| 2005-01-16 | 71.1395 |
| 2005-01-15 | 71.1395 |
| 2005-01-14 | 71.1395 |
| 2005-01-13 | 72.1824 |
| 2005-01-12 | 72.416 |
| 2005-01-11 | 72.1166 |
| 2005-01-10 | 70.8497 |
| 2005-01-09 | 72.6524 |
| 2005-01-08 | 72.6524 |
| 2005-01-07 | 72.6524 |
| 2005-01-06 | 73.2252 |
| 2005-01-05 | 72.9586 |
| 2005-01-04 | 73.8879 |
| 2005-01-03 | 72.4315 |
| 2005-01-02 | 74.0711 |
| 2005-01-01 | 74.0711 |
| 2004-12-31 | 74.0711 |
| 2004-12-30 | 73.9156 |
| 2004-12-29 | 74.0495 |
| 2004-12-28 | 74.2627 |
| 2004-12-27 | 73.5996 |
| 2004-12-26 | 73.9429 |
| 2004-12-25 | 73.9429 |
| 2004-12-24 | 73.9429 |
| 2004-12-23 | 73.9429 |
| 2004-12-22 | 74.0276 |
| 2004-12-21 | 74.1819 |
| 2004-12-20 | 74.9131 |
| 2004-12-19 | 74.4909 |
| 2004-12-18 | 74.4909 |
| 2004-12-17 | 74.4909 |
| 2004-12-16 | 74.5712 |
| 2004-12-15 | 74.8563 |
| 2004-12-14 | 74.5959 |
| 2004-12-13 | 73.8072 |
| 2004-12-12 | 74.1773 |
| 2004-12-11 | 74.1773 |
| 2004-12-10 | 74.1773 |
| 2004-12-09 | 74.3558 |
| 2004-12-08 | 73.4273 |
| 2004-12-07 | 73.9923 |
| 2004-12-06 | 74.6603 |
| 2004-12-05 | 73.2259 |
| 2004-12-04 | 73.2259 |
| 2004-12-03 | 73.2259 |
| 2004-12-02 | 73.9947 |
| 2004-12-01 | 73.6466 |
| 2004-11-30 | 73.6579 |
| 2004-11-29 | 74.0775 |
| 2004-11-28 | 73.5611 |
| 2004-11-27 | 73.5611 |
| 2004-11-26 | 73.5611 |
| 2004-11-25 | 73.0078 |
| 2004-11-24 | 73.0078 |
| 2004-11-23 | 73.8242 |
| 2004-11-22 | 74.169 |
| 2004-11-21 | 72.805 |
| 2004-11-20 | 72.805 |
| 2004-11-19 | 72.805 |
| 2004-11-18 | 73.6334 |
| 2004-11-17 | 73.6749 |
| 2004-11-16 | 73.8394 |
| 2004-11-15 | 72.7243 |
| 2004-11-14 | 73.0041 |
| 2004-11-13 | 73.0041 |
| 2004-11-12 | 73.0041 |
| 2004-11-11 | 72.8143 |
| 2004-11-10 | 73.2039 |
| 2004-11-09 | 73.2063 |
| 2004-11-08 | 73.6862 |
| 2004-11-07 | 73.2288 |
| 2004-11-06 | 73.2288 |
| 2004-11-05 | 73.2288 |
| 2004-11-04 | 73.2428 |
| 2004-11-03 | 73.0341 |
| 2004-11-02 | 72.7451 |
| 2004-11-01 | 73.3948 |
| 2004-10-31 | 72.425 |
| 2004-10-30 | 72.425 |
| 2004-10-29 | 72.425 |
| 2004-10-28 | 72.8012 |
| 2004-10-27 | 73.8347 |
| 2004-10-26 | 74.4001 |
| 2004-10-25 | 74.1469 |
| 2004-10-24 | 74.3237 |
| 2004-10-23 | 74.3237 |
| 2004-10-22 | 74.3237 |
| 2004-10-21 | 74.167 |
| 2004-10-20 | 74.7219 |
| 2004-10-19 | 74.3302 |
| 2004-10-18 | 74.6528 |
| 2004-10-17 | 74.9035 |
| 2004-10-16 | 74.9035 |
| 2004-10-15 | 74.9035 |
| 2004-10-14 | 74.6074 |
| 2004-10-13 | 74.1131 |
| 2004-10-12 | 74.5121 |
| 2004-10-11 | 75.0413 |
| 2004-10-10 | 74.9909 |
| 2004-10-09 | 74.9909 |
| 2004-10-08 | 74.9909 |
| 2004-10-07 | 75.2517 |
| 2004-10-06 | 75.2219 |
| 2004-10-05 | 74.8762 |
| 2004-10-04 | 74.0733 |
| 2004-10-03 | 74.4452 |
| 2004-10-02 | 74.4452 |
| 2004-10-01 | 74.4452 |
| 2004-09-30 | 74.4729 |
| 2004-09-29 | 74.123 |
| 2004-09-28 | 74.5851 |
| 2004-09-27 | 74.1167 |
| 2004-09-26 | 73.8253 |
| 2004-09-25 | 73.8253 |
| 2004-09-24 | 73.8253 |
| 2004-09-23 | 73.8034 |
| 2004-09-22 | 73.1265 |
| 2004-09-21 | 72.5383 |
| 2004-09-20 | 73.6725 |
| 2004-09-19 | 72.4976 |
| 2004-09-18 | 72.4976 |
| 2004-09-17 | 72.4976 |
| 2004-09-16 | 72.3379 |
| 2004-09-15 | 72.2563 |
| 2004-09-14 | 72.5926 |
| 2004-09-13 | 71.6558 |
| 2004-09-12 | 71.8913 |
| 2004-09-11 | 71.8913 |
| 2004-09-10 | 71.8913 |
| 2004-09-09 | 71.3405 |
| 2004-09-08 | 70.9619 |
| 2004-09-07 | 70.7775 |
| 2004-09-06 | 71.9831 |
| 2004-09-05 | 71.4927 |
| 2004-09-04 | 71.4927 |
| 2004-09-03 | 71.4927 |
| 2004-09-02 | 70.9052 |
| 2004-09-01 | 71.7042 |
| 2004-08-31 | 71.7035 |
| 2004-08-30 | 71.8608 |
| 2004-08-29 | 71.7246 |
| 2004-08-28 | 71.7246 |
| 2004-08-27 | 71.7246 |
| 2004-08-26 | 71.1374 |
| 2004-08-25 | 71.6965 |
| 2004-08-24 | 70.9986 |
| 2004-08-23 | 72.0206 |
| 2004-08-22 | 73.4505 |
| 2004-08-21 | 73.4505 |
| 2004-08-20 | 73.4505 |
| 2004-08-19 | 73.3444 |
| 2004-08-18 | 72.6147 |
| 2004-08-17 | 72.9357 |
| 2004-08-16 | 72.4787 |
| 2004-08-15 | 72.5221 |
| 2004-08-14 | 72.5221 |
| 2004-08-13 | 72.5221 |
| 2004-08-12 | 72.9606 |
| 2004-08-11 | 72.2874 |
| 2004-08-10 | 72.6915 |
| 2004-08-09 | 72.8201 |
| 2004-08-08 | 71.0907 |
| 2004-08-07 | 71.0907 |
| 2004-08-06 | 71.0907 |
| 2004-08-05 | 71.978 |
| 2004-08-04 | 71.5559 |
| 2004-08-03 | 70.3201 |
| 2004-08-02 | 71.6739 |
| 2004-08-01 | 70.5009 |
| 2004-07-31 | 70.5009 |
| 2004-07-30 | 70.5009 |
| 2004-07-29 | 70.4265 |
| 2004-07-28 | 70.2011 |
| 2004-07-27 | 70.6559 |
| 2004-07-26 | 70.0047 |
| 2004-07-25 | 70.0105 |
| 2004-07-24 | 70.0105 |
| 2004-07-23 | 70.0105 |
| 2004-07-22 | 70.5371 |
| 2004-07-21 | 70.1547 |
| 2004-07-20 | 71.2513 |
| 2004-07-19 | 70.3264 |
| 2004-07-18 | 71.492 |
| 2004-07-17 | 71.492 |
| 2004-07-16 | 71.492 |
| 2004-07-15 | 71.2976 |
| 2004-07-14 | 71.1085 |
| 2004-07-13 | 71.4227 |
| 2004-07-12 | 72.1277 |
| 2004-07-11 | 71.1815 |
| 2004-07-10 | 71.1815 |
| 2004-07-09 | 71.1815 |
| 2004-07-08 | 71.3716 |
| 2004-07-07 | 71.1921 |
| 2004-07-06 | 71.061 |
| 2004-07-05 | 70.7372 |
| 2004-07-04 | 70.3133 |
| 2004-07-03 | 70.3133 |
| 2004-07-02 | 70.3133 |
| 2004-07-01 | 69.4613 |
| 2004-06-30 | 68.7478 |
| 2004-06-29 | 68.4932 |
| 2004-06-28 | 75.6536 |
| 2004-06-27 | 68.4203 |
| 2004-06-26 | 68.4203 |
| 2004-06-25 | 68.4203 |
| 2004-06-24 | 67.8857 |
| 2004-06-23 | 67.8178 |
| 2004-06-22 | 68.5898 |
| 2004-06-21 | 67.8884 |
| 2004-06-20 | 68.0557 |
| 2004-06-19 | 68.0557 |
| 2004-06-18 | 68.0557 |
| 2004-06-17 | 68.3578 |
| 2004-06-16 | 69.1325 |
| 2004-06-15 | 68.1302 |
| 2004-06-14 | 68.4794 |
| 2004-06-13 | 69.335 |
| 2004-06-12 | 69.335 |
| 2004-06-11 | 69.335 |
| 2004-06-10 | 69.335 |
| 2004-06-09 | 68.2525 |
| 2004-06-08 | 68.6437 |
| 2004-06-07 | 67.8236 |
| 2004-06-06 | 69.0233 |
| 2004-06-05 | 69.0233 |
| 2004-06-04 | 69.0233 |
| 2004-06-03 | 68.4582 |
| 2004-06-02 | 68.4151 |
| 2004-06-01 | 69.6239 |
| 2004-05-31 | 70.3267 |
| 2004-05-30 | 69.3802 |
| 2004-05-29 | 69.3802 |
| 2004-05-28 | 69.3802 |
| 2004-05-27 | 70.4023 |
| 2004-05-26 | 69.4201 |
| 2004-05-25 | 69.0613 |
| 2004-05-24 | 68.3202 |
| 2004-05-23 | 68.8019 |
| 2004-05-22 | 68.8019 |
| 2004-05-21 | 68.8019 |
| 2004-05-20 | 68.0586 |
| 2004-05-19 | 68.446 |
| 2004-05-18 | 68.4841 |
| 2004-05-17 | 67.082 |
| 2004-05-16 | 68.9582 |
| 2004-05-15 | 68.9582 |
| 2004-05-14 | 68.9582 |
| 2004-05-13 | 68.7308 |
| 2004-05-12 | 68.9268 |
| 2004-05-11 | 68.4836 |
| 2004-05-10 | 71.2816 |
| 2004-05-09 | 69.2152 |
| 2004-05-08 | 69.2152 |
| 2004-05-07 | 69.2152 |
| 2004-05-06 | 69.2006 |
| 2004-05-05 | 69.1104 |
| 2004-05-04 | 69.2758 |
| 2004-05-03 | 69.8141 |
| 2004-05-02 | 69.1637 |
| 2004-05-01 | 69.1637 |
| 2004-04-30 | 69.1637 |
| 2004-04-29 | 68.2653 |
| 2004-04-28 | 68.3293 |
| 2004-04-27 | 68.9396 |
| 2004-04-26 | 70.1946 |
| 2004-04-25 | 68.3607 |
| 2004-04-24 | 68.3607 |
| 2004-04-23 | 68.3607 |
| 2004-04-22 | 68.4902 |
| 2004-04-21 | 67.988 |
| 2004-04-20 | 68.7254 |
| 2004-04-19 | 69.041 |
| 2004-04-18 | 68.9214 |
| 2004-04-17 | 68.9214 |
| 2004-04-16 | 68.9214 |
| 2004-04-15 | 68.6374 |
| 2004-04-14 | 69.0111 |
| 2004-04-13 | 69.7201 |
| 2004-04-12 | 70.9408 |
| 2004-04-11 | 69.8742 |
| 2004-04-10 | 69.8742 |
| 2004-04-09 | 69.8742 |
| 2004-04-08 | 69.8742 |
| 2004-04-07 | 69.5252 |
| 2004-04-06 | 69.3146 |
| 2004-04-05 | 69.6226 |
| 2004-04-04 | 69.2688 |
| 2004-04-03 | 69.2688 |
| 2004-04-02 | 69.2688 |
| 2004-04-01 | 68.9714 |
| 2004-03-31 | 69.5516 |
| 2004-03-30 | 69.3434 |
| 2004-03-29 | 68.0401 |
| 2004-03-28 | 68.8753 |
| 2004-03-27 | 68.8753 |
| 2004-03-26 | 68.8753 |
| 2004-03-25 | 68.5028 |
| 2004-03-24 | 69.4371 |
| 2004-03-23 | 70.5671 |
| 2004-03-22 | 69.0062 |
| 2004-03-21 | 69.977 |
| 2004-03-20 | 69.977 |
| 2004-03-19 | 69.977 |
| 2004-03-18 | 70.1175 |
| 2004-03-17 | 70.4894 |
| 2004-03-16 | 70.5865 |
| 2004-03-15 | 68.8534 |
| 2004-03-14 | 71.8973 |
| 2004-03-13 | 71.8973 |
| 2004-03-12 | 71.8973 |
| 2004-03-11 | 73.1929 |
| 2004-03-10 | 74.8386 |
| 2004-03-09 | 75.1017 |
| 2004-03-08 | 73.6418 |
| 2004-03-07 | 75.1594 |
| 2004-03-06 | 75.1594 |
| 2004-03-05 | 75.1594 |
| 2004-03-04 | 74.1697 |
| 2004-03-03 | 73.5143 |
| 2004-03-02 | 74.8161 |
| 2004-03-01 | 76.8471 |
| 2004-02-29 | 74.5869 |
| 2004-02-28 | 74.5869 |
| 2004-02-27 | 74.5869 |
| 2004-02-26 | 75.4069 |
| 2004-02-25 | 74.948 |
| 2004-02-24 | 74.6617 |
| 2004-02-23 | 73.9661 |
| 2004-02-22 | 74.1412 |
| 2004-02-21 | 74.1412 |
| 2004-02-20 | 74.1412 |
| 2004-02-19 | 75.0254 |
| 2004-02-18 | 74.7481 |
| 2004-02-17 | 74.8318 |
| 2004-02-16 | 75.1706 |
| 2004-02-15 | 73.8716 |
| 2004-02-14 | 73.8716 |
| 2004-02-13 | 73.8716 |
| 2004-02-12 | 73.6997 |
| 2004-02-11 | 70.5673 |
| 2004-02-10 | 73.8229 |
| 2004-02-09 | 73.5484 |
| 2004-02-08 | 72.8683 |
| 2004-02-07 | 72.8683 |
| 2004-02-06 | 72.8683 |
| 2004-02-05 | 72.6907 |
| 2004-02-04 | 71.7808 |
| 2004-02-03 | 70.9919 |
| 2004-02-02 | 72.5161 |
| 2004-02-01 | 70.623 |
| 2004-01-31 | 70.623 |
| 2004-01-30 | 70.623 |
| 2004-01-29 | 70.8693 |
| 2004-01-28 | 71.9824 |
| 2004-01-27 | 71.5874 |
| 2004-01-26 | 70.9032 |
| 2004-01-25 | 71.5645 |
| 2004-01-24 | 71.5645 |
| 2004-01-23 | 71.5645 |
| 2004-01-22 | 71.8572 |
| 2004-01-21 | 71.8894 |
| 2004-01-20 | 71.2962 |
| 2004-01-19 | 72.1715 |
| 2004-01-18 | 71.0352 |
| 2004-01-17 | 71.0352 |
| 2004-01-16 | 71.0352 |
| 2004-01-15 | 71.4008 |
| 2004-01-14 | 72.3985 |
| 2004-01-13 | 72.3774 |
| 2004-01-12 | 70.6858 |
| 2004-01-11 | 72.5619 |
| 2004-01-10 | 72.5619 |
| 2004-01-09 | 72.5619 |
| 2004-01-08 | 71.7803 |
| 2004-01-07 | 71.1974 |
| 2004-01-06 | 71.4229 |
| 2004-01-05 | 72.5307 |
| 2004-01-04 | 70.4053 |
| 2004-01-03 | 70.4053 |
| 2004-01-02 | 70.4053 |
| 2004-01-01 | 70.4072 |
| 2003-12-31 | 70.4072 |
| 2003-12-30 | 69.9469 |
| 2003-12-29 | 70.0447 |
| 2003-12-28 | 69.3441 |
| 2003-12-27 | 69.3441 |
| 2003-12-26 | 69.3441 |
| 2003-12-25 | 69.444 |
| 2003-12-24 | 69.444 |
| 2003-12-23 | 68.818 |
| 2003-12-22 | 69.0609 |
| 2003-12-21 | 69.4944 |
| 2003-12-20 | 69.4944 |
| 2003-12-19 | 69.4944 |
| 2003-12-18 | 69.4836 |
| 2003-12-17 | 69.5801 |
| 2003-12-16 | 69.8935 |
| 2003-12-15 | 70.2587 |
| 2003-12-14 | 69.7932 |
| 2003-12-13 | 69.7932 |
| 2003-12-12 | 69.7932 |
| 2003-12-11 | 69.5 |
| 2003-12-10 | 70.0843 |
| 2003-12-09 | 69.372 |
| 2003-12-08 | 69.8602 |
| 2003-12-07 | 69.4521 |
| 2003-12-06 | 69.4521 |
| 2003-12-05 | 69.4521 |
| 2003-12-04 | 69.8045 |
| 2003-12-03 | 69.8836 |
| 2003-12-02 | 70.2608 |
| 2003-12-01 | 69.9471 |
| 2003-11-30 | 70.2053 |
| 2003-11-29 | 70.2053 |
| 2003-11-28 | 70.2053 |
| 2003-11-27 | 69.8249 |
| 2003-11-26 | 69.8249 |
| 2003-11-25 | 69.7938 |
| 2003-11-24 | 71.1595 |
| 2003-11-23 | 69.7933 |
| 2003-11-22 | 69.7933 |
| 2003-11-21 | 69.7933 |
| 2003-11-20 | 69.9132 |
| 2003-11-19 | 69.7921 |
| 2003-11-18 | 68.6926 |
| 2003-11-17 | 68.9406 |
| 2003-11-16 | 68.2592 |
| 2003-11-15 | 68.2592 |
| 2003-11-14 | 68.2592 |
| 2003-11-13 | 68.0306 |
| 2003-11-12 | 67.9687 |
| 2003-11-11 | 67.9131 |
| 2003-11-10 | 68.9845 |
| 2003-11-09 | 67.3559 |
| 2003-11-08 | 67.3559 |
| 2003-11-07 | 67.3559 |
| 2003-11-06 | 67.495 |
| 2003-11-05 | 67.9422 |
| 2003-11-04 | 67.1169 |
| 2003-11-03 | 67.0141 |
| 2003-11-02 | 67.1939 |
| 2003-11-01 | 67.1939 |
| 2003-10-31 | 67.1939 |
| 2003-10-30 | 66.4123 |
| 2003-10-29 | 66.2839 |
| 2003-10-28 | 66.1889 |
| 2003-10-27 | 66.0738 |
| 2003-10-26 | 66.6584 |
| 2003-10-25 | 66.6584 |
| 2003-10-24 | 66.6584 |
| 2003-10-23 | 66.7081 |
| 2003-10-22 | 66.0777 |
| 2003-10-21 | 65.9218 |
| 2003-10-20 | 65.8799 |
| 2003-10-19 | 65.0332 |
| 2003-10-18 | 65.0332 |
| 2003-10-17 | 65.0332 |
| 2003-10-16 | 65.3423 |
| 2003-10-15 | 65.0234 |
| 2003-10-14 | 64.8844 |
| 2003-10-13 | 65.3549 |
| 2003-10-12 | 64.9764 |
| 2003-10-11 | 64.9764 |
| 2003-10-10 | 64.9764 |
| 2003-10-09 | 65.1856 |
| 2003-10-08 | 65.4447 |
| 2003-10-07 | 65.5876 |
| 2003-10-06 | 65.2347 |
| 2003-10-05 | 65.6094 |
| 2003-10-04 | 65.6094 |
| 2003-10-03 | 65.6094 |
| 2003-10-02 | 66.2684 |
| 2003-10-01 | 66.062 |
| 2003-09-30 | 66.2037 |
| 2003-09-29 | 65.6707 |
| 2003-09-28 | 65.9389 |
| 2003-09-27 | 65.9389 |
| 2003-09-26 | 65.9389 |
| 2003-09-25 | 67.0564 |
| 2003-09-24 | 66.3306 |
| 2003-09-23 | 66.7042 |
| 2003-09-22 | 66.6771 |
| 2003-09-21 | 67.5756 |
| 2003-09-20 | 67.5756 |
| 2003-09-19 | 67.5756 |
| 2003-09-18 | 67.3116 |
| 2003-09-17 | 67.7217 |
| 2003-09-16 | 68.3505 |
| 2003-09-15 | 67.2598 |
| 2003-09-14 | 68.3816 |
| 2003-09-13 | 68.3816 |
| 2003-09-12 | 68.3816 |
| 2003-09-11 | 68.162 |
| 2003-09-10 | 68.1046 |
| 2003-09-09 | 68.3395 |
| 2003-09-08 | 68.8703 |
| 2003-09-07 | 67.3731 |
| 2003-09-06 | 67.3731 |
| 2003-09-05 | 67.3731 |
| 2003-09-04 | 66.5094 |
| 2003-09-03 | 64.7337 |
| 2003-09-02 | 65.9178 |
| 2003-09-01 | 68.2234 |
| 2003-08-31 | 67.4082 |
| 2003-08-30 | 67.4082 |
| 2003-08-29 | 67.4082 |
| 2003-08-28 | 66.8891 |
| 2003-08-27 | 66.9732 |
| 2003-08-26 | 67.5609 |
| 2003-08-25 | 68.7959 |
| 2003-08-24 | 68.8488 |
| 2003-08-23 | 68.8488 |
| 2003-08-22 | 68.8488 |
| 2003-08-21 | 68.7647 |
| 2003-08-20 | 69.6584 |
| 2003-08-19 | 68.991 |
| 2003-08-18 | 65.8071 |
| 2003-08-17 | 69.8578 |
| 2003-08-16 | 69.8578 |
| 2003-08-15 | 69.8578 |
| 2003-08-14 | 69.7745 |
| 2003-08-13 | 70.1441 |
| 2003-08-12 | 69.6922 |
| 2003-08-11 | 69.5053 |
| 2003-08-10 | 69.0002 |
| 2003-08-09 | 69.0002 |
| 2003-08-08 | 69.0002 |
| 2003-08-07 | 69.0473 |
| 2003-08-06 | 69.7127 |
| 2003-08-05 | 69.6408 |
| 2003-08-04 | 69.114 |
| 2003-08-03 | 70.0964 |
| 2003-08-02 | 70.0964 |
| 2003-08-01 | 70.0964 |
| 2003-07-31 | 69.8819 |
| 2003-07-30 | 70.3954 |
| 2003-07-29 | 70.7159 |
| 2003-07-28 | 69.2143 |
| 2003-07-27 | 69.7499 |
| 2003-07-26 | 69.7499 |
| 2003-07-25 | 69.7499 |
| 2003-07-24 | 68.9773 |
| 2003-07-23 | 68.4314 |
| 2003-07-22 | 68.5489 |
| 2003-07-21 | 69.0831 |
| 2003-07-20 | 69.0879 |
| 2003-07-19 | 69.0879 |
| 2003-07-18 | 69.0879 |
| 2003-07-17 | 69.3097 |
| 2003-07-16 | 68.697 |
| 2003-07-15 | 69.4828 |
| 2003-07-14 | 70.1077 |
| 2003-07-13 | 69.4678 |
| 2003-07-12 | 69.4678 |
| 2003-07-11 | 69.4678 |
| 2003-07-10 | 69.2929 |
| 2003-07-09 | 69.2566 |
| 2003-07-08 | 69.5143 |
| 2003-07-07 | 70.6063 |
| 2003-07-06 | 70.4387 |
| 2003-07-05 | 70.4387 |
| 2003-07-04 | 70.4387 |
| 2003-07-03 | 70.4387 |
| 2003-07-02 | 70.0134 |
| 2003-07-01 | 70.9673 |
| 2003-06-30 | 68.7548 |
| 2003-06-29 | 69.57 |
| 2003-06-28 | 69.57 |
| 2003-06-27 | 69.57 |
| 2003-06-26 | 69.4996 |
| 2003-06-25 | 69.2468 |
| 2003-06-24 | 69.0093 |
| 2003-06-23 | 69.0947 |
| 2003-06-22 | 69.1386 |
| 2003-06-21 | 69.1386 |
| 2003-06-20 | 69.1386 |
| 2003-06-19 | 69.0564 |
| 2003-06-18 | 68.5305 |
| 2003-06-17 | 68.7728 |
| 2003-06-16 | 67.3832 |
| 2003-06-15 | 68.0142 |
| 2003-06-14 | 68.0142 |
| 2003-06-13 | 68.0142 |
| 2003-06-12 | 67.8741 |
| 2003-06-11 | 67.5718 |
| 2003-06-10 | 67.5899 |
| 2003-06-09 | 68.0064 |
| 2003-06-08 | 68.4816 |
| 2003-06-07 | 68.4816 |
| 2003-06-06 | 68.4816 |
| 2003-06-05 | 68.0236 |
| 2003-06-04 | 68.9334 |
| 2003-06-03 | 69.098 |
| 2003-06-02 | 68.4777 |
| 2003-06-01 | 68.7584 |
| 2003-05-31 | 68.7584 |
| 2003-05-30 | 68.7584 |
| 2003-05-29 | 68.3299 |
| 2003-05-28 | 68.4342 |
| 2003-05-27 | 68.1833 |
| 2003-05-26 | 69.2998 |
| 2003-05-25 | 68.1312 |
| 2003-05-24 | 68.1312 |
| 2003-05-23 | 68.1312 |
| 2003-05-22 | 68.3241 |
| 2003-05-21 | 68.4621 |
| 2003-05-20 | 68.2989 |
| 2003-05-19 | 69.3713 |
| 2003-05-18 | 67.2756 |
| 2003-05-17 | 67.2756 |
| 2003-05-16 | 67.2756 |
| 2003-05-15 | 66.5777 |
| 2003-05-14 | 66.8295 |
| 2003-05-13 | 67.227 |
| 2003-05-12 | 67.1077 |
| 2003-05-11 | 67.4681 |
| 2003-05-10 | 67.4681 |
| 2003-05-09 | 67.4681 |
| 2003-05-08 | 66.365 |
| 2003-05-07 | 66.7519 |
| 2003-05-06 | 66.9071 |
| 2003-05-05 | 67.3631 |
| 2003-05-04 | 66.9786 |
| 2003-05-03 | 66.9786 |
| 2003-05-02 | 66.9786 |
| 2003-05-01 | 66.5519 |
| 2003-04-30 | 66.5049 |
| 2003-04-29 | 66.8483 |
| 2003-04-28 | 67.6247 |
| 2003-04-27 | 66.5842 |
| 2003-04-26 | 66.5842 |
| 2003-04-25 | 66.5842 |
| 2003-04-24 | 66.3075 |
| 2003-04-23 | 67.0896 |
| 2003-04-22 | 67.2298 |
| 2003-04-21 | 67.7054 |
| 2003-04-20 | 66.567 |
| 2003-04-19 | 66.567 |
| 2003-04-18 | 66.567 |
| 2003-04-17 | 66.567 |
| 2003-04-16 | 66.5955 |
| 2003-04-15 | 66.551 |
| 2003-04-14 | 66.1184 |
| 2003-04-13 | 65.6869 |
| 2003-04-12 | 65.6869 |
| 2003-04-11 | 65.6869 |
| 2003-04-10 | 65.1378 |
| 2003-04-09 | 65.5991 |
| 2003-04-08 | 65.2403 |
| 2003-04-07 | 65.2766 |
| 2003-04-06 | 64.9286 |
| 2003-04-05 | 64.9286 |
| 2003-04-04 | 64.9286 |
| 2003-04-03 | 65.3859 |
| 2003-04-02 | 65.6053 |
| 2003-04-01 | 65.3103 |
| 2003-03-31 | 65.4944 |
| 2003-03-30 | 65.8672 |
| 2003-03-29 | 65.8672 |
| 2003-03-28 | 65.8672 |
| 2003-03-27 | 65.8884 |
| 2003-03-26 | 65.6781 |
| 2003-03-25 | 66.1168 |
| 2003-03-24 | 66.8844 |
| 2003-03-23 | 66.7445 |
| 2003-03-22 | 66.7445 |
| 2003-03-21 | 66.7445 |
| 2003-03-20 | 66.5469 |
| 2003-03-19 | 66.0268 |
| 2003-03-18 | 65.0991 |
| 2003-03-17 | 65.8544 |
| 2003-03-16 | 65.2077 |
| 2003-03-15 | 65.2077 |
| 2003-03-14 | 65.2077 |
| 2003-03-13 | 64.7567 |
| 2003-03-12 | 64.3299 |
| 2003-03-11 | 64.994 |
| 2003-03-10 | 64.298 |
| 2003-03-09 | 66.0716 |
| 2003-03-08 | 66.0716 |
| 2003-03-07 | 66.0716 |
| 2003-03-06 | 66.3861 |
| 2003-03-05 | 66.1131 |
| 2003-03-04 | 66.0382 |
| 2003-03-03 | 66.3901 |
| 2003-03-02 | 66.137 |
| 2003-03-01 | 66.137 |
| 2003-02-28 | 66.137 |
| 2003-02-27 | 66.038 |
| 2003-02-26 | 66.2045 |
| 2003-02-25 | 66.1429 |
| 2003-02-24 | 66.7836 |
| 2003-02-23 | 66.1871 |
| 2003-02-22 | 66.1871 |
| 2003-02-21 | 66.1871 |
| 2003-02-20 | 66.0849 |
| 2003-02-19 | 65.6124 |
| 2003-02-18 | 65.3059 |
| 2003-02-17 | 65.2867 |
| 2003-02-16 | 66.3094 |
| 2003-02-15 | 66.3094 |
| 2003-02-14 | 66.3094 |
| 2003-02-13 | 66.682 |
| 2003-02-12 | 66.6615 |
| 2003-02-11 | 66.5384 |
| 2003-02-10 | 66.3719 |
| 2003-02-09 | 65.7954 |
| 2003-02-08 | 65.7954 |
| 2003-02-07 | 65.7954 |
| 2003-02-06 | 65.8887 |
| 2003-02-05 | 65.5871 |
| 2003-02-04 | 65.7741 |
| 2003-02-03 | 65.7644 |
| 2003-02-02 | 65.3466 |
| 2003-02-01 | 65.3466 |
| 2003-01-31 | 65.3466 |
| 2003-01-30 | 64.807 |
| 2003-01-29 | 64.9607 |
| 2003-01-28 | 64.8865 |
| 2003-01-27 | 65.1596 |
| 2003-01-26 | 64.7311 |
| 2003-01-25 | 64.7311 |
| 2003-01-24 | 64.7311 |
| 2003-01-23 | 64.5241 |
| 2003-01-22 | 63.9861 |
| 2003-01-21 | 64.5442 |
| 2003-01-20 | 65.9838 |
| 2003-01-19 | 64.993 |
| 2003-01-18 | 64.993 |
| 2003-01-17 | 64.993 |
| 2003-01-16 | 64.0991 |
| 2003-01-15 | 63.6511 |
| 2003-01-14 | 63.5273 |
| 2003-01-13 | 64.2941 |
| 2003-01-12 | 63.9824 |
| 2003-01-11 | 63.9824 |
| 2003-01-10 | 63.9824 |
| 2003-01-09 | 63.4124 |
| 2003-01-08 | 63.3195 |
| 2003-01-07 | 63.8165 |
| 2003-01-06 | 64.1078 |
| 2003-01-05 | 62.9958 |
| 2003-01-04 | 62.9958 |
| 2003-01-03 | 62.9958 |
| 2003-01-02 | 62.6963 |
| 2003-01-01 | 62.1834 |
| 2002-12-31 | 62.1834 |
| 2002-12-30 | 62.3624 |
| 2002-12-29 | 62.1714 |
| 2002-12-28 | 62.1714 |
| 2002-12-27 | 62.1714 |
| 2002-12-26 | 62.0889 |
| 2002-12-25 | 62.1055 |
| 2002-12-24 | 62.1055 |
| 2002-12-23 | 62.6911 |
| 2002-12-22 | 61.9859 |
| 2002-12-21 | 61.9859 |
| 2002-12-20 | 61.9859 |
| 2002-12-19 | 62.2298 |
| 2002-12-18 | 62.1406 |
| 2002-12-17 | 62.6899 |
| 2002-12-16 | 62.2301 |
| 2002-12-15 | 61.8903 |
| 2002-12-14 | 61.8903 |
| 2002-12-13 | 61.8903 |
| 2002-12-12 | 62.3312 |
| 2002-12-11 | 62.0768 |
| 2002-12-10 | 62.3277 |
| 2002-12-09 | 61.2876 |
| 2002-12-08 | 61.8791 |
| 2002-12-07 | 61.8791 |
| 2002-12-06 | 61.8791 |
| 2002-12-05 | 62.663 |
| 2002-12-04 | 62.4442 |
| 2002-12-03 | 62.0956 |
| 2002-12-02 | 62.3139 |
| 2002-12-01 | 60.9181 |
| 2002-11-30 | 60.9181 |
| 2002-11-29 | 60.9181 |
| 2002-11-28 | 60.5511 |
| 2002-11-27 | 60.5511 |
| 2002-11-26 | 60.3051 |
| 2002-11-25 | 61.457 |
| 2002-11-24 | 61.7323 |
| 2002-11-23 | 61.7323 |
| 2002-11-22 | 61.7323 |
| 2002-11-21 | 61.7912 |
| 2002-11-20 | 60.9697 |
| 2002-11-19 | 60.5617 |
| 2002-11-18 | 60.3441 |
| 2002-11-17 | 60.2519 |
| 2002-11-16 | 60.2519 |
| 2002-11-15 | 60.2519 |
| 2002-11-14 | 60.1317 |
| 2002-11-13 | 59.5546 |
| 2002-11-12 | 59.067 |
| 2002-11-11 | 59.4153 |
| 2002-11-10 | 59.6549 |
| 2002-11-09 | 59.6549 |
| 2002-11-08 | 59.6549 |
| 2002-11-07 | 60.425 |
| 2002-11-06 | 60.2794 |
| 2002-11-05 | 60.4509 |
| 2002-11-04 | 60.3782 |
| 2002-11-03 | 60.0498 |
| 2002-11-02 | 60.0498 |
| 2002-11-01 | 60.0498 |
| 2002-10-31 | 59.4257 |
| 2002-10-30 | 59.3364 |
| 2002-10-29 | 59.5087 |
| 2002-10-28 | 60.4978 |
| 2002-10-27 | 60.3722 |
| 2002-10-26 | 60.3722 |
| 2002-10-25 | 60.3722 |
| 2002-10-24 | 60.5216 |
| 2002-10-23 | 60.4628 |
| 2002-10-22 | 60.4874 |
| 2002-10-21 | 60.001 |
| 2002-10-20 | 60.3395 |
| 2002-10-19 | 60.3395 |
| 2002-10-18 | 60.3395 |
| 2002-10-17 | 60.0505 |
| 2002-10-16 | 59.6867 |
| 2002-10-15 | 59.7503 |
| 2002-10-14 | 59.1346 |
| 2002-10-13 | 59.6895 |
| 2002-10-12 | 59.6895 |
| 2002-10-11 | 59.6895 |
| 2002-10-10 | 59.2707 |
| 2002-10-09 | 59.2238 |
| 2002-10-08 | 59.9245 |
| 2002-10-07 | 60.1228 |
| 2002-10-06 | 58.8533 |
| 2002-10-05 | 58.8533 |
| 2002-10-04 | 58.8533 |
| 2002-10-03 | 58.4684 |
| 2002-10-02 | 58.228 |
| 2002-10-01 | 57.8673 |
| 2002-09-30 | 57.6137 |
| 2002-09-29 | 57.7867 |
| 2002-09-28 | 57.7867 |
| 2002-09-27 | 57.7867 |
| 2002-09-26 | 57.6576 |
| 2002-09-25 | 57.801 |
| 2002-09-24 | 57.9779 |
| 2002-09-23 | 57.7109 |
| 2002-09-22 | 57.9906 |
| 2002-09-21 | 57.9906 |
| 2002-09-20 | 57.9906 |
| 2002-09-19 | 57.6437 |
| 2002-09-18 | 57.3774 |
| 2002-09-17 | 57.469 |
| 2002-09-16 | 58.6651 |
| 2002-09-15 | 57.7978 |
| 2002-09-14 | 57.7978 |
| 2002-09-13 | 57.7978 |
| 2002-09-12 | 56.9767 |
| 2002-09-11 | 56.6308 |
| 2002-09-10 | 56.2099 |
| 2002-09-09 | 56.7053 |
| 2002-09-08 | 55.5965 |
| 2002-09-07 | 55.5965 |
| 2002-09-06 | 55.5965 |
| 2002-09-05 | 55.0345 |
| 2002-09-04 | 55.055 |
| 2002-09-03 | 54.7677 |
| 2002-09-02 | 55.3598 |
| 2002-09-01 | 55.4588 |
| 2002-08-31 | 55.4588 |
| 2002-08-30 | 55.4588 |
| 2002-08-29 | 55.4896 |
| 2002-08-28 | 55.5516 |
| 2002-08-27 | 55.7509 |
| 2002-08-26 | 55.9157 |
| 2002-08-25 | 55.8639 |
| 2002-08-24 | 55.8639 |
| 2002-08-23 | 55.8639 |
| 2002-08-22 | 55.5972 |
| 2002-08-21 | 55.1549 |
| 2002-08-20 | 55.6351 |
| 2002-08-19 | 55.9327 |
| 2002-08-18 | 54.7059 |
| 2002-08-17 | 54.7059 |
| 2002-08-16 | 54.7059 |
| 2002-08-15 | 54.246 |
| 2002-08-14 | 54.2086 |
| 2002-08-13 | 54.8976 |
| 2002-08-12 | 54.8341 |
| 2002-08-11 | 54.8987 |
| 2002-08-10 | 54.8987 |
| 2002-08-09 | 54.8987 |
| 2002-08-08 | 55.2059 |
| 2002-08-07 | 54.7483 |
| 2002-08-06 | 54.5972 |
| 2002-08-05 | 54.785 |
| 2002-08-04 | 55.1565 |
| 2002-08-03 | 55.1565 |
| 2002-08-02 | 55.1565 |
| 2002-08-01 | 55.2621 |
| 2002-07-31 | 55.8267 |
| 2002-07-30 | 56.4895 |
| 2002-07-29 | 55.5713 |
| 2002-07-28 | 54.9579 |
| 2002-07-27 | 54.9579 |
| 2002-07-26 | 54.9579 |
| 2002-07-25 | 54.3353 |
| 2002-07-24 | 54.1652 |
| 2002-07-23 | 55.7886 |
| 2002-07-22 | 55.9901 |
| 2002-07-21 | 56.3905 |
| 2002-07-20 | 56.3905 |
| 2002-07-19 | 56.3905 |
| 2002-07-18 | 56.207 |
| 2002-07-17 | 56.0217 |
| 2002-07-16 | 56.1031 |
| 2002-07-15 | 56.9979 |
| 2002-07-14 | 56.5411 |
| 2002-07-13 | 56.5411 |
| 2002-07-12 | 56.5411 |
| 2002-07-11 | 56.5778 |
| 2002-07-10 | 57.273 |
| 2002-07-09 | 58.0648 |
| 2002-07-08 | 57.5026 |
| 2002-07-07 | 58.8344 |
| 2002-07-06 | 58.8344 |
| 2002-07-05 | 58.8344 |
| 2002-07-04 | 58.6333 |
| 2002-07-03 | 58.6333 |
| 2002-07-02 | 58.5322 |
| 2002-07-01 | 57.6174 |
| 2002-06-30 | 58.1705 |
| 2002-06-29 | 58.1705 |
| 2002-06-28 | 58.1705 |
| 2002-06-27 | 58.4121 |
| 2002-06-26 | 58.3244 |
| 2002-06-25 | 59.2849 |
| 2002-06-24 | 60.2288 |
| 2002-06-23 | 60.2904 |
| 2002-06-22 | 60.2904 |
| 2002-06-21 | 60.2904 |
| 2002-06-20 | 60.53 |
| 2002-06-19 | 60.3338 |
| 2002-06-18 | 60.5099 |
| 2002-06-17 | 60.1144 |
| 2002-06-16 | 60.0112 |
| 2002-06-15 | 60.0112 |
| 2002-06-14 | 60.0112 |
| 2002-06-13 | 60.9988 |
| 2002-06-12 | 61.7448 |
| 2002-06-11 | 61.2263 |
| 2002-06-10 | 60.6322 |
| 2002-06-09 | 60.8715 |
| 2002-06-08 | 60.8715 |
| 2002-06-07 | 60.8715 |
| 2002-06-06 | 60.8579 |
| 2002-06-05 | 60.4997 |
| 2002-06-04 | 60.7203 |
| 2002-06-03 | 60.7914 |
| 2002-06-02 | 59.5024 |
| 2002-06-01 | 59.5024 |
| 2002-05-31 | 59.5024 |
| 2002-05-30 | 58.6828 |
| 2002-05-29 | 59.3297 |
| 2002-05-28 | 59.1781 |
| 2002-05-27 | 59.1957 |
| 2002-05-26 | 58.6668 |
| 2002-05-25 | 58.6668 |
| 2002-05-24 | 58.6668 |
| 2002-05-23 | 59.1239 |
| 2002-05-22 | 58.8215 |
| 2002-05-21 | 58.0159 |
| 2002-05-20 | 58.0771 |
| 2002-05-19 | 58.3254 |
| 2002-05-18 | 58.3254 |
| 2002-05-17 | 58.3254 |
| 2002-05-16 | 59.1425 |
| 2002-05-15 | 58.5179 |
| 2002-05-14 | 58.6126 |
| 2002-05-13 | 57.8787 |
| 2002-05-12 | 57.8896 |
| 2002-05-11 | 57.8896 |
| 2002-05-10 | 57.8896 |
| 2002-05-09 | 57.7932 |
| 2002-05-08 | 57.8138 |
| 2002-05-07 | 57.3301 |
| 2002-05-06 | 56.8669 |
| 2002-05-05 | 56.915 |
| 2002-05-04 | 56.915 |
| 2002-05-03 | 56.915 |
| 2002-05-02 | 56.9682 |
| 2002-05-01 | 57.1444 |
| 2002-04-30 | 57.494 |
| 2002-04-29 | 57.601 |
| 2002-04-28 | 57.6185 |
| 2002-04-27 | 57.6185 |
| 2002-04-26 | 57.6185 |
| 2002-04-25 | 57.6367 |
| 2002-04-24 | 58.0953 |
| 2002-04-23 | 58.1522 |
| 2002-04-22 | 57.7155 |
| 2002-04-21 | 582.8271 |
| 2002-04-20 | 582.8271 |
| 2002-04-19 | 582.8271 |
| 2002-04-18 | 57.8175 |
| 2002-04-17 | 58.1036 |
| 2002-04-16 | 57.7481 |
| 2002-04-15 | 57.8806 |
| 2002-04-14 | 58.5077 |
| 2002-04-13 | 58.5077 |
| 2002-04-12 | 58.5077 |
| 2002-04-11 | 58.2132 |
| 2002-04-10 | 57.0727 |
| 2002-04-09 | 57.0494 |
| 2002-04-08 | 57.434 |
| 2002-04-07 | 57.6539 |
| 2002-04-06 | 57.6539 |
| 2002-04-05 | 57.6539 |
| 2002-04-04 | 58.1083 |
| 2002-04-03 | 58.5288 |
| 2002-04-02 | 58.9343 |
| 2002-04-01 | 58.0475 |
| 2002-03-31 | 58.4897 |
| 2002-03-30 | 58.4897 |
| 2002-03-29 | 58.4897 |
| 2002-03-28 | 58.4897 |
| 2002-03-27 | 57.7199 |
| 2002-03-26 | 57.9282 |
| 2002-03-25 | 57.5774 |
| 2002-03-24 | 58.3414 |
| 2002-03-23 | 58.3414 |
| 2002-03-22 | 58.3414 |
| 2002-03-21 | 58.1407 |
| 2002-03-20 | 57.9621 |
| 2002-03-19 | 57.2939 |
| 2002-03-18 | 57.7191 |
| 2002-03-17 | 56.3415 |
| 2002-03-16 | 56.3415 |
| 2002-03-15 | 56.3415 |
| 2002-03-14 | 55.6705 |
| 2002-03-13 | 55.5992 |
| 2002-03-12 | 55.2844 |
| 2002-03-11 | 55.7704 |
| 2002-03-10 | 55.2131 |
| 2002-03-09 | 55.2131 |
| 2002-03-08 | 55.2131 |
| 2002-03-07 | 54.7386 |
| 2002-03-06 | 56.1004 |
| 2002-03-05 | 56.0253 |
| 2002-03-04 | 54.9836 |
| 2002-03-03 | 56.3725 |
| 2002-03-02 | 56.3725 |
| 2002-03-01 | 56.3725 |
| 2002-02-28 | 56.3236 |
| 2002-02-27 | 56.3235 |
| 2002-02-26 | 56.4447 |
| 2002-02-25 | 55.2971 |
| 2002-02-24 | 55.9584 |
| 2002-02-23 | 55.9584 |
| 2002-02-22 | 55.9584 |
| 2002-02-21 | 56.1587 |
| 2002-02-20 | 56.2297 |
| 2002-02-19 | 56.257 |
| 2002-02-18 | 56.7514 |
| 2002-02-17 | 55.9956 |
| 2002-02-16 | 55.9956 |
| 2002-02-15 | 55.9956 |
| 2002-02-14 | 55.7866 |
| 2002-02-13 | 55.7343 |
| 2002-02-12 | 55.445 |
| 2002-02-11 | 55.4381 |
| 2002-02-10 | 56.3204 |
| 2002-02-09 | 56.3204 |
| 2002-02-08 | 56.3204 |
| 2002-02-07 | 55.5419 |
| 2002-02-06 | 55.6598 |
| 2002-02-05 | 55.8379 |
| 2002-02-04 | 56.4543 |
| 2002-02-03 | 55.6285 |
| 2002-02-02 | 55.6285 |
| 2002-02-01 | 55.6285 |
| 2002-01-31 | 56.0992 |
| 2002-01-30 | 55.1925 |
| 2002-01-29 | 56.0659 |
| 2002-01-28 | 56.7372 |
| 2002-01-27 | 56.8448 |
| 2002-01-26 | 56.8448 |
| 2002-01-25 | 56.8448 |
| 2002-01-24 | 57.5208 |
| 2002-01-23 | 57.2198 |
| 2002-01-22 | 57.4973 |
| 2002-01-21 | 55.6343 |
| 2002-01-20 | 56.1683 |
| 2002-01-19 | 56.1683 |
| 2002-01-18 | 56.1683 |
| 2002-01-17 | 55.7624 |
| 2002-01-16 | 55.4862 |
| 2002-01-15 | 55.4602 |
| 2002-01-14 | 55.3604 |
| 2002-01-13 | 56.0727 |
| 2002-01-12 | 56.0727 |
| 2002-01-11 | 56.0727 |
| 2002-01-10 | 56.5368 |
| 2002-01-09 | 56.9229 |
| 2002-01-08 | 57.2512 |
| 2002-01-07 | 56.3141 |
| 2002-01-06 | 56.1407 |
| 2002-01-05 | 56.1407 |
| 2002-01-04 | 56.1407 |
| 2002-01-03 | 55.9287 |
| 2002-01-02 | 54.1481 |
| 2002-01-01 | 54.8158 |
| 2001-12-31 | 54.8051 |
| 2001-12-30 | 54.5151 |
| 2001-12-29 | 54.5151 |
| 2001-12-28 | 54.5151 |
| 2001-12-27 | 54.71 |
| 2001-12-26 | 54.5933 |
| 2001-12-25 | 54.0616 |
| 2001-12-24 | 54.9867 |
| 2001-12-23 | 53.4149 |
| 2001-12-22 | 53.4149 |
| 2001-12-21 | 53.4149 |
| 2001-12-20 | 53.3538 |
| 2001-12-19 | 53.4311 |
| 2001-12-18 | 53.3196 |
| 2001-12-17 | 53.2313 |
| 2001-12-16 | 53.3389 |
| 2001-12-15 | 53.3389 |
| 2001-12-14 | 53.3389 |
| 2001-12-13 | 52.9054 |
| 2001-12-12 | 53.0187 |
| 2001-12-11 | 524.5666 |
| 2001-12-10 | 53.5869 |
| 2001-12-09 | 52.3143 |
| 2001-12-08 | 52.3143 |
| 2001-12-07 | 52.3143 |
| 2001-12-06 | 52.0202 |
| 2001-12-05 | 51.5276 |
| 2001-12-04 | 51.1535 |
| 2001-12-03 | 52.0961 |
| 2001-12-02 | 51.3062 |
| 2001-12-01 | 51.3062 |
| 2001-11-30 | 51.3062 |
| 2001-11-29 | 51.0158 |
| 2001-11-28 | 51.1204 |
| 2001-11-27 | 51.4167 |
| 2001-11-26 | 51.4136 |
| 2001-11-25 | 51.033 |
| 2001-11-24 | 51.033 |
| 2001-11-23 | 51.033 |
| 2001-11-22 | 50.5055 |
| 2001-11-21 | 50.5055 |
| 2001-11-20 | 50.922 |
| 2001-11-19 | 51.4868 |
| 2001-11-18 | 50.9592 |
| 2001-11-17 | 50.9592 |
| 2001-11-16 | 50.9592 |
| 2001-11-15 | 51.0402 |
| 2001-11-14 | 51.0091 |
| 2001-11-13 | 51.4229 |
| 2001-11-12 | 51.2397 |
| 2001-11-11 | 50.4081 |
| 2001-11-10 | 50.4081 |
| 2001-11-09 | 50.4081 |
| 2001-11-08 | 50.3723 |
| 2001-11-07 | 50.2128 |
| 2001-11-06 | 49.8028 |
| 2001-11-05 | 49.6669 |
| 2001-11-04 | 50.5219 |
| 2001-11-03 | 50.5219 |
| 2001-11-02 | 50.5219 |
| 2001-11-01 | 50.5545 |
| 2001-10-31 | 50.0387 |
| 2001-10-30 | 50.2401 |
| 2001-10-29 | 50.3875 |
| 2001-10-28 | 50.7228 |
| 2001-10-27 | 50.7228 |
| 2001-10-26 | 50.7228 |
| 2001-10-25 | 50.8097 |
| 2001-10-24 | 51.301 |
| 2001-10-23 | 51.595 |
| 2001-10-22 | 51.3106 |
| 2001-10-21 | 50.338 |
| 2001-10-20 | 50.338 |
| 2001-10-19 | 50.338 |
| 2001-10-18 | 50.0829 |
| 2001-10-17 | 50.5369 |
| 2001-10-16 | 50.0691 |
| 2001-10-15 | 50.1916 |
| 2001-10-14 | 50.1094 |
| 2001-10-13 | 50.1094 |
| 2001-10-12 | 50.1094 |
| 2001-10-11 | 50.2996 |
| 2001-10-10 | 50.0205 |
| 2001-10-09 | 50.2789 |
| 2001-10-08 | 49.5382 |
| 2001-10-07 | 49.7184 |
| 2001-10-06 | 49.7184 |
| 2001-10-05 | 49.7184 |
| 2001-10-04 | 49.2238 |
| 2001-10-03 | 49.5087 |
| 2001-10-02 | 48.683 |
| 2001-10-01 | 48.9486 |
| 2001-09-30 | 48.5291 |
| 2001-09-29 | 48.5291 |
| 2001-09-28 | 48.5291 |
| 2001-09-27 | 47.4619 |
| 2001-09-26 | 47.5638 |
| 2001-09-25 | 48.0331 |
| 2001-09-24 | 47.5617 |