Historical New Zealand Dollar / Iranian Rial (NZD/IRR)

New Zealand Dollar<=>Iranian Rial. Historical prices. Updated daily

dateNZD/IRR
2012-02-1810252.9796
2012-02-1710283.8105
2012-02-1610154.9654
2012-02-1510268.7099
2012-02-149970.1747
2012-02-139985.9296
2012-02-1210231.5175
2012-02-1110231.5175
2012-02-1010015.627
2012-02-0910025.6088
2012-02-089445.7824
2012-02-079426.3985
2012-02-069394.6599
2012-02-0510205.388
2012-02-0410205.388
2012-02-039395.9323
2012-02-029426.3468
2012-02-019322.4747
2012-01-319315.8684
2012-01-309275.9071
2012-01-297584.368
2012-01-287584.368
2012-01-279303.1878
2012-01-269239.1915
2012-01-259172.4952
2012-01-249185.1321
2012-01-239117.1464
2012-01-229062.2881
2012-01-219062.2881
2012-01-209066.906
2012-01-199065.9975
2012-01-189065.9975
2012-01-179027.1371
2012-01-168942.513
2012-01-158941.3536
2012-01-148941.3536
2012-01-138922.1036
2012-01-128970.6969
2012-01-118880.5172
2012-01-108867.4856
2012-01-098715.4976
2012-01-088743.4005
2012-01-078743.4005
2012-01-068752.1686
2012-01-058778.2921
2012-01-048822.3406
2012-01-038759.3028
2012-01-028683.5055
2012-01-018651.0873
2011-12-318651.0873
2011-12-308621.0972
2011-12-298429.5226
2011-12-288579.6526
2011-12-278619.2791
2011-12-268507.9092
2011-12-258555.9509
2011-12-248555.9509
2011-12-238574.3848
2011-12-228470.481
2011-12-218496.7374
2011-12-208357.3765
2011-12-198354.0137
2011-12-188281.7917
2011-12-178281.7917
2011-12-168352.6466
2011-12-158231.7263
2011-12-148238.8138
2011-12-138363.2155
2011-12-128404.9438
2011-12-118420.4938
2011-12-108420.4938
2011-12-098391.3672
2011-12-088483.0331
2011-12-078483.0331
2011-12-068464.0051
2011-12-058453.5005
2011-12-048463.715
2011-12-038463.715
2011-12-028487.1289
2011-12-018447.2635
2011-11-308305.8055
2011-11-298208.8303
2011-11-288225.2334
2011-11-278132.1104
2011-11-268132.1104
2011-11-258094.119
2011-11-248104.3599
2011-11-238106.115
2011-11-228149.0387
2011-11-218203.9984
2011-11-208228.688
2011-11-198228.688
2011-11-188241.7781
2011-11-178330.9495
2011-11-168350.2194
2011-11-158424.0802
2011-11-148570.1845
2011-11-138433.6704
2011-11-128433.6704
2011-11-118449.4947
2011-11-108444.9879
2011-11-098625.3383
2011-11-088599.873
2011-11-078630.2477
2011-11-068612.55
2011-11-058612.55
2011-11-048609.8598
2011-11-038488.5143
2011-11-028613.0749
2011-11-018713.1014
2011-10-318724.4992
2011-10-308748.0836
2011-10-298748.0836
2011-10-288808.3121
2011-10-278628.1615
2011-10-268543.3949
2011-10-258634.5642
2011-10-248460.4342
2011-10-238501.4897
2011-10-228501.4897
2011-10-218394.2136
2011-10-208393.4351
2011-10-198398.2429
2011-10-188398.098
2011-10-178463.758
2011-10-168368.3005
2011-10-158368.3005
2011-10-148370.5882
2011-10-138404.803
2011-10-128201.8868
2011-10-118351.6944
2011-10-108201.5883
2011-10-098168.9802
2011-10-088168.9802
2011-10-078211.3275
2011-10-068200.0688
2011-10-058149.6319
2011-10-048068.8517
2011-10-038190.0034
2011-10-028296.3199
2011-10-018296.3199
2011-09-308274.252
2011-09-298314.9872
2011-09-288438.3149
2011-09-278348.0566
2011-09-268430.3981
2011-09-258430.3981
2011-09-248430.3981
2011-09-238445.8403
2011-09-228570.0406
2011-09-218815.9616
2011-09-208806.2922
2011-09-198836.034
2011-09-188796.9237
2011-09-178796.9237
2011-09-168907.0033
2011-09-158653.8941
2011-09-148719.5187
2011-09-138820.8865
2011-09-128764.8973
2011-09-118937.1276
2011-09-108937.1276
2011-09-098889.5779
2011-09-088946.9388
2011-09-078806.5261
2011-09-068798.9047
2011-09-058881.1543
2011-09-049057.0244
2011-09-039057.0244
2011-09-029042.7539
2011-09-019095.2722
2011-08-319062.2222
2011-08-309076.8006
2011-08-298963.8118
2011-08-288777.9428
2011-08-278777.9428
2011-08-268861.335
2011-08-258815.9718
2011-08-248788.6927
2011-08-238785.5784
2011-08-228676.2112
2011-08-218710.0571
2011-08-208710.0571
2011-08-198624.5524
2011-08-188743.0011
2011-08-178775.2059
2011-08-168769.6098
2011-08-158734.9578
2011-08-148745.1145
2011-08-138745.1145
2011-08-128772.4351
2011-08-118745.5563
2011-08-108646.7014
2011-08-098759.6154
2011-08-088744.8244
2011-08-078763.449
2011-08-068763.449
2011-08-058878.079
2011-08-048883.8539
2011-08-038985.4111
2011-08-029154.4077
2011-08-019246.1775
2011-07-319056.2699
2011-07-309056.2699
2011-07-299239.7825
2011-07-289240.5709
2011-07-279337.3018
2011-07-269187.4437
2011-07-259187.2149
2011-07-249021.5685
2011-07-239021.5685
2011-07-229188.844
2011-07-219052.9563
2011-07-200
2011-07-199028.2905
2011-07-188913.9251
2011-07-178864.9093
2011-07-168938.7901
2011-07-158972.4311
2011-07-148906.8327
2011-07-138833.2341
2011-07-128717.7154
2011-07-118874.6982
2011-07-108879.4447
2011-07-098879.4447
2011-07-088965.4565
2011-07-078829.2824
2011-07-068885.3396
2011-07-058806.6235
2011-07-048994.9058
2011-07-038938.1605
2011-07-028938.1605
2011-07-018777.8094
2011-06-308896.5065
2011-06-298953.9289
2011-06-288895.9511
2011-06-278718.0929
2011-06-268902.665
2011-06-258902.665
2011-06-249053.27
2011-06-239072.3091
2011-06-229153.4042
2011-06-219146.4806
2011-06-209251.2132
2011-06-199372.3042
2011-06-189372.3042
2011-06-179311.1616
2011-06-169259.4883
2011-06-159526.6959
2011-06-148733.9491
2011-06-138619.0341
2011-06-128690.2089
2011-06-118690.2089
2011-06-108824.9041
2011-06-098812.9157
2011-06-088771.7882
2011-06-078633.1639
2011-06-068605.4559
2011-06-058668.2307
2011-06-048668.2307
2011-06-038560.7893
2011-06-028566.4414
2011-06-018694.5961
2011-05-318750.829
2011-05-308620.1909
2011-05-298684.2828
2011-05-288684.2828
2011-05-278601.0069
2011-05-268606.0189
2011-05-258436.0804
2011-05-248424.2218
2011-05-238458.2019
2011-05-228409.5697
2011-05-218409.5697
2011-05-208527.2155
2011-05-198368.325
2011-05-188347.6117
2011-05-178246.1589
2011-05-168254.8512
2011-05-158250.7516
2011-05-148252.2197
2011-05-138317.8065
2011-05-128337.7232
2011-05-118399.6223
2011-05-108303.4966
2011-05-098334.4732
2011-05-088211.4627
2011-05-078211.4627
2011-05-068426.4414
2011-05-058432.9004
2011-05-048270.0672
2011-05-038352.2825
2011-05-028482.708
2011-05-018463.7476
2011-04-308463.7476
2011-04-298518.4962
2011-04-288432.8803
2011-04-278370.2075
2011-04-268394.0394
2011-04-258391.6914
2011-04-248360.1067
2011-04-238360.1067
2011-04-228368.0418
2011-04-218376.6527
2011-04-208254.833
2011-04-198161.6846
2011-04-188283.8032
2011-04-178307.3778
2011-04-168307.3778
2011-04-158369.5062
2011-04-148237.4795
2011-04-138226.0898
2011-04-128143.9032
2011-04-118177.8236
2011-04-108172.7078
2011-04-098173.028
2011-04-088090.1179
2011-04-078103.5307
2011-04-068081.6393
2011-04-057982.2383
2011-04-047966.1676
2011-04-038003.2369
2011-04-028003.2369
2011-04-017957.1336
2011-03-317905.38
2011-03-307875.5728
2011-03-297831.2678
2011-03-287823.3131
2011-03-277802.0881
2011-03-267801.9384
2011-03-257862.5227
2011-03-247743.5598
2011-03-237752.0957
2011-03-227697.8808
2011-03-217540.3923
2011-03-207501.3642
2011-03-197501.3642
2011-03-187478.8885
2011-03-177385.0391
2011-03-167481.2233
2011-03-157528.1181
2011-03-147533.3862
2011-03-137626.7541
2011-03-127626.7541
2011-03-117607.1925
2011-03-107619.3974
2011-03-097588.3287
2011-03-087685.1497
2011-03-077609.1044
2011-03-067605.7111
2011-03-057605.7111
2011-03-047600.4961
2011-03-037580.387
2011-03-027605.0263
2011-03-017744.6947
2011-02-287727.3371
2011-02-277751.7506
2011-02-267752.1652
2011-02-257804.6901
2011-02-247733.2137
2011-02-237651.6842
2011-02-227670.6783
2011-02-217914.1566
2011-02-207905.0122
2011-02-197904.4436
2011-02-187853.0951
2011-02-177849.2563
2011-02-167812.3017
2011-02-157816.2162
2011-02-147871.5175
2011-02-137866.5681
2011-02-127866.5681
2011-02-117910.5148
2011-02-107960.4615
2011-02-097955.9642
2011-02-088019.5252
2011-02-078024.2156
2011-02-067990.572
2011-02-057988.9006
2011-02-048023.0817
2011-02-038124.9291
2011-02-028046.2771
2011-02-018063.3026
2011-01-317964.0442
2011-01-308030.1294
2011-01-298029.8809
2011-01-288101.1485
2011-01-278012.3818
2011-01-268022.9068
2011-01-257960.4555
2011-01-247909.916
2011-01-237884.4777
2011-01-227887.6376
2011-01-217832.2264
2011-01-207830.4077
2011-01-197943.7557
2011-01-187961.1214
2011-01-178056.799
2011-01-167966.5997
2011-01-157966.5997
2011-01-147940.1797
2011-01-137880.8835
2011-01-127833.0817
2011-01-117843.8688
2011-01-107873.1897
2011-01-097846.2242
2011-01-087854.3514
2011-01-077930.6791
2011-01-067916.953
2011-01-057926.7266
2011-01-047973.8815
2011-01-037967.4373
2011-01-028055.6024
2011-01-018056.3459
2010-12-318039.7644
2010-12-307956.4915
2010-12-297897.0477
2010-12-287922.6864
2010-12-277743.0994
2010-12-267753.6298
2010-12-257753.2172
2010-12-247776.3053
2010-12-237756.4746
2010-12-227736.9703
2010-12-217770.1997
2010-12-207720.8357
2010-12-197654.3974
2010-12-187654.2466
2010-12-177719.5197
2010-12-167690.3803
2010-12-157761.6888
2010-12-147829.0435
2010-12-137701.9139
2010-12-127781.299
2010-12-117781.2801
2010-12-107781.6189
2010-12-097836.3605
2010-12-087757.1622
2010-12-077931.1093
2010-12-067957.6077
2010-12-057905.4614
2010-12-047906.921
2010-12-037841.5463
2010-12-027811.1652
2010-12-017707.8773
2010-11-307788.9479
2010-11-297819.1689
2010-11-287776.8526
2010-11-277777.1232
2010-11-267853.7041
2010-11-257901.4317
2010-11-248057.3939
2010-11-238023.5201
2010-11-228108.2384
2010-11-218074.0867
2010-11-208074.0867
2010-11-198077.2603
2010-11-188050.3453
2010-11-178001.1384
2010-11-168064.5823
2010-11-158117.0043
2010-11-148054.0112
2010-11-138066.7723
2010-11-128009.3791
2010-11-118202.0438
2010-11-108111.3507
2010-11-098141.6653
2010-11-088237.2555
2010-11-078248.6887
2010-11-068248.6887
2010-11-058387.843
2010-11-048212.2752
2010-11-038118.9508
2010-11-027969.7219
2010-11-018037.1637
2010-10-317941.1781
2010-10-307941.1781
2010-10-297973.227
2010-10-287786.6537
2010-10-277824.2694
2010-10-267895.4135
2010-10-257929.9676
2010-10-247822.46
2010-10-237822.46
2010-10-227794.0043
2010-10-217829.8101
2010-10-207771.4717
2010-10-197937.2455
2010-10-187899.6474
2010-10-177921.1634
2010-10-167932.6729
2010-10-157974.6767
2010-10-147975.0404
2010-10-137961.4403
2010-10-127910.6716
2010-10-117947.2317
2010-10-107865.1013
2010-10-097865.1013
2010-10-087737.2302
2010-10-077682.6783
2010-10-067674.372
2010-10-057565.6893
2010-10-047632.6928
2010-10-037600.3416
2010-10-027600.3416
2010-10-017579.2403
2010-09-307550.1187
2010-09-297307.0436
2010-09-287355.9534
2010-09-277378.0361
2010-09-267384.6061
2010-09-257384.6061
2010-09-247357.1545
2010-09-237276.251
2010-09-227216.54
2010-09-217248.0478
2010-09-207290.2596
2010-09-197272.8032
2010-09-187272.8032
2010-09-177280.2537
2010-09-167198.3375
2010-09-157230.5969
2010-09-147236.8377
2010-09-137234.3723
2010-09-127278.7055
2010-09-117279.4712
2010-09-107272.2414
2010-09-097260.5167
2010-09-087208.5034
2010-09-078983.3919
2010-09-067224.7495
2010-09-057169.0503
2010-09-047169.0503
2010-09-037171.0534
2010-09-027143.1276
2010-09-017107.7495
2010-08-316963.5721
2010-08-307059.6725
2010-08-297057.7137
2010-08-287057.7137
2010-08-277085.2368
2010-08-267012.9963
2010-08-257019.9845
2010-08-247054.7427
2010-08-237081.1369
2010-08-227015.3242
2010-08-217015.3242
2010-08-207053.9578
2010-08-197075.715
2010-08-187129.2835
2010-08-177097.3221
2010-08-167058.2701
2010-08-157055.9557
2010-08-147055.9557
2010-08-137047.3661
2010-08-127091.3528
2010-08-117227.9085
2010-08-107213.2587
2010-08-097291.4553
2010-08-087310.0771
2010-08-077310.0771
2010-08-067285.8327
2010-08-057261.4397
2010-08-047330.6733
2010-08-037349.4083
2010-08-027261.4263
2010-08-017240.604
2010-07-317240.604
2010-07-307257.9299
2010-07-297201.7277
2010-07-287231.7066
2010-07-277321.2435
2010-07-267303.02
2010-07-257271.5743
2010-07-247271.5743
2010-07-237278.9595
2010-07-227231.7341
2010-07-217135.9554
2010-07-207131.5555
2010-07-197051.5003
2010-07-187130.7175
2010-07-177130.7175
2010-07-167112.2959
2010-07-157150.0839
2010-07-147199.4107
2010-07-137065.8571
2010-07-127072.2483
2010-07-116888.8216
2010-07-106888.8216
2010-07-097041.5963
2010-07-086984.5905
2010-07-076965.5345
2010-07-066888.7177
2010-07-056870.4303
2010-07-046916.8144
2010-07-036895.3325
2010-07-026712.4144
2010-07-016766.9356
2010-06-306869.4189
2010-06-297017.2237
2010-06-287100.3681
2010-06-277028.355
2010-06-267028.355
2010-06-257065.2588
2010-06-247035.6876
2010-06-237139.5457
2010-06-227079.2392
2010-06-217089.0155
2010-06-207004.776
2010-06-197004.776
2010-06-187040.5567
2010-06-176977.6136
2010-06-166958.6355
2010-06-156959.8186
2010-06-146982.1215
2010-06-136893.6496
2010-06-126893.6496
2010-06-116922.7218
2010-06-106796.9836
2010-06-096727.0787
2010-06-086655.2912
2010-06-076634.3717
2010-06-066814.3993
2010-06-056814.3993
2010-06-046776.9554
2010-06-036910.4603
2010-06-026868.4049
2010-06-016820.5611
2010-05-316835.6977
2010-05-306836.3336
2010-05-296836.3336
2010-05-286873.4156
2010-05-276800.7066
2010-05-266729.746
2010-05-256628.6922
2010-05-246716.3318
2010-05-236683.5165
2010-05-226683.5165
2010-05-216731.8719
2010-05-206542.3973
2010-05-196705.8597
2010-05-186994.0641
2010-05-176922.3793
2010-05-167069.4855
2010-05-157069.4855
2010-05-147119.7272
2010-05-137115.9659
2010-05-127136.6105
2010-05-117163.0404
2010-05-107443.8482
2010-05-097072.9837
2010-05-087072.9837
2010-05-077081.7036
2010-05-067117.4178
2010-05-057376.8633
2010-05-047320.3533
2010-05-037298.0455
2010-05-027301.4134
2010-05-017301.4134
2010-04-307290.6296
2010-04-297292.7962
2010-04-287242.1922
2010-04-277208.045
2010-04-267193.2682
2010-04-257131.7506
2010-04-247131.7506
2010-04-237148.9521
2010-04-227151.9232
2010-04-217025.0371
2010-04-207058.8671
2010-04-197018.3655
2010-04-187028.6196
2010-04-177028.6196
2010-04-167002.4155
2010-04-157009.2495
2010-04-147058.7958
2010-04-136954.4174
2010-04-127007.3039
2010-04-117091.9779
2010-04-107091.9779
2010-04-097078.7979
2010-04-086966.912
2010-04-076984.4694
2010-04-066997.5212
2010-04-056970.559
2010-04-046968.3726
2010-04-036968.3726
2010-04-026976.7612
2010-04-016946.946
2010-03-317018.8057
2010-03-307067.0125
2010-03-297053.3347
2010-03-286964.4269
2010-03-276964.4269
2010-03-266940.2867
2010-03-257006.3566
2010-03-246967.696
2010-03-237005.8115
2010-03-226935.4401
2010-03-217023.7858
2010-03-207023.7858
2010-03-197008.6975
2010-03-187103.5153
2010-03-177071.8295
2010-03-167024.0596
2010-03-156954.244
2010-03-146850.5976
2010-03-136850.5976
2010-03-126844.6542
2010-03-116856.5878
2010-03-106885.0044
2010-03-096937.0087
2010-03-086893.2792
2010-03-076818.5508
2010-03-066818.5508
2010-03-056875.4157
2010-03-046779.7878
2010-03-036807.7663
2010-03-026862.8384
2010-03-016918.6916
2010-02-286857.0259
2010-02-276857.0259
2010-02-266878.4893
2010-02-257062.7743
2010-02-247085.3321
2010-02-236902.9026
2010-02-226953.5088
2010-02-216868.2549
2010-02-206868.2549
2010-02-196875.6682
2010-02-186935.9888
2010-02-176995.9709
2010-02-166929.7741
2010-02-156902.5454
2010-02-146860.0204
2010-02-136860.0204
2010-02-126867.3934
2010-02-116905.051
2010-02-106865.1981
2010-02-096869.166
2010-02-086770.277
2010-02-076826.6539
2010-02-066826.6539
2010-02-056843.5371
2010-02-046874.7995
2010-02-036961.4379
2010-02-027048.0519
2010-02-017015.0188
2010-01-316999.7977
2010-01-306999.7977
2010-01-297000.1517
2010-01-287003.8374
2010-01-277018.374
2010-01-267015.9337
2010-01-257077.2803
2010-01-247037.6031
2010-01-237037.6031
2010-01-227037.6031
2010-01-217016.4996
2010-01-207159.4373
2010-01-197265.1939
2010-01-187322.013
2010-01-177306.9703
2010-01-167306.9703
2010-01-157310.3448
2010-01-147346.7663
2010-01-137342.4232
2010-01-127281.5321
2010-01-117351.1302
2010-01-107210.1094
2010-01-097210.1094
2010-01-087215.6411
2010-01-077244.4604
2010-01-067279.9303
2010-01-057305.3427
2010-01-047252.0747
2010-01-037185.8304
2010-01-027185.8304
2010-01-017213.1488
2009-12-317210.9557
2009-12-307212.1885
2009-12-297144.7848
2009-12-287023.9279
2009-12-277022.7913
2009-12-267022.7913
2009-12-256975.2026
2009-12-246989.2738
2009-12-236982.0595
2009-12-226967.6755
2009-12-217009.9684
2009-12-207022.7913
2009-12-197022.7913
2009-12-187053.1281
2009-12-177025.4761
2009-12-167128.8581
2009-12-157146.3378
2009-12-147199.097
2009-12-137208.8389
2009-12-127208.8389
2009-12-117250.6821
2009-12-107213.4309
2009-12-097166.6912
2009-12-087011.8699
2009-12-077062.4157
2009-12-067180.6411
2009-12-057180.6411
2009-12-047195.5337
2009-12-037187.521
2009-12-027192.5573
2009-12-017204.7195
2009-11-307116.4701
2009-11-297016.6927
2009-11-287016.6927
2009-11-277020.688
2009-11-267083.4558
2009-11-257224.3686
2009-11-247175.3867
2009-11-237260.9078
2009-11-227156.0156
2009-11-217156.0156
2009-11-207160.5498
2009-11-197219.9304
2009-11-187394.6267
2009-11-177397.7033
2009-11-167418.8372
2009-11-157302.5977
2009-11-147302.5977
2009-11-137350.3318
2009-11-126.9079
2009-11-117333.4652
2009-11-107334.3388
2009-11-097361.9988
2009-11-087168.7914
2009-11-077168.7914
2009-11-067196.8054
2009-11-057151.1696
2009-11-047107.5039
2009-11-037129.4533
2009-11-027136.665
2009-11-017210.1642
2009-10-317210.1642
2009-10-307151.1163
2009-10-297211.0674
2009-10-287167.7672
2009-10-277465.5978
2009-10-267459.5993
2009-10-257470.8132
2009-10-247470.8132
2009-10-237465.9291
2009-10-227480.809
2009-10-217422.8517
2009-10-207435.4053
2009-10-197453.677
2009-10-187275.1018
2009-10-177275.1018
2009-10-167280.8866
2009-10-157331.0479
2009-10-147303.1329
2009-10-137305.1092
2009-10-127287.006
2009-10-117277.2282
2009-10-107277.2282
2009-10-097263.8009
2009-10-087346.1654
2009-10-077293.7246
2009-10-067258.1902
2009-10-057184.8237
2009-10-047048.5313
2009-10-037048.5313
2009-10-027049.9165
2009-10-017063.9678
2009-09-307106.6719
2009-09-297072.0955
2009-09-287132.5313
2009-09-277047.6493
2009-09-267047.6493
2009-09-257062.4908
2009-09-247058.4201
2009-09-237092.0719
2009-09-227148.4778
2009-09-217043.6622
2009-09-206995.7021
2009-09-196995.7021
2009-09-186985.9189
2009-09-176970.6917
2009-09-167019.4165
2009-09-156940.2741
2009-09-146924.3891
2009-09-136976.3795
2009-09-126976.3795
2009-09-116999.7572
2009-09-106927.6928
2009-09-096911.4246
2009-09-086913.2464
2009-09-076872.1441
2009-09-066787.8279
2009-09-056787.8279
2009-09-046806.4345
2009-09-036781.0104
2009-09-026678.3081
2009-09-016727.6964
2009-08-316767.2183
2009-08-306793.9545
2009-08-296793.9545
2009-08-286794.2794
2009-08-276786.6999
2009-08-266763.1617
2009-08-256794.5074
2009-08-246796.299
2009-08-236760.5996
2009-08-226760.5996
2009-08-216697.4794
2009-08-206678.0692
2009-08-196666.6667
2009-08-186715.3982
2009-08-176653.4719
2009-08-166845.0806
2009-08-156845.0806
2009-08-146794.4126
2009-08-136766.7713
2009-08-126679.4387
2009-08-116672.548
2009-08-106775.9751
2009-08-096665.2123
2009-08-086665.2123
2009-08-076730.895
2009-08-066666.0906
2009-08-056664.973
2009-08-046678.7451
2009-08-036599.0535
2009-08-026510.1029
2009-08-016510.1029
2009-07-316521.8905
2009-07-306473.6671
2009-07-296490.4594
2009-07-286544.7301
2009-07-276520.9983
2009-07-266521.6729
2009-07-256521.6729
2009-07-246525.5889
2009-07-236502.7075
2009-07-226514.7679
2009-07-216495.7929
2009-07-206494.8921
2009-07-196429.8005
2009-07-186429.8005
2009-07-176425.3899
2009-07-166438.3449
2009-07-156457.2231
2009-07-146397.6981
2009-07-136312.5283
2009-07-126245.2135
2009-07-116245.2135
2009-07-106256.4611
2009-07-096311.2496
2009-07-086248.7704
2009-07-076309.0334
2009-07-066307.405
2009-07-056288.2138
2009-07-046288.2138
2009-07-036268.9413
2009-07-026274.3263
2009-07-016350.9369
2009-06-306475.6401
2009-06-296445.9679
2009-06-286426.5198
2009-06-276426.5198
2009-06-266434.1954
2009-06-256364.3706
2009-06-246352.1107
2009-06-236319.0262
2009-06-226225.9482
2009-06-216346.6913
2009-06-206346.6913
2009-06-196348.155
2009-06-186318.3844
2009-06-176256.4895
2009-06-166232.6887

forex