New Zealand Dollar<=>Indian Rupee. Historical prices. Updated daily
| date | NZD/INR |
|---|---|
| 2012-02-18 | 41.1566 |
| 2012-02-17 | 41.2945 |
| 2012-02-16 | 40.7836 |
| 2012-02-15 | 41.2992 |
| 2012-02-14 | 40.7396 |
| 2012-02-13 | 41.0658 |
| 2012-02-12 | 41.38 |
| 2012-02-11 | 41.38 |
| 2012-02-10 | 41.1337 |
| 2012-02-09 | 41.012 |
| 2012-02-08 | 41.103 |
| 2012-02-07 | 40.8144 |
| 2012-02-06 | 40.4565 |
| 2012-02-05 | 40.7934 |
| 2012-02-04 | 40.7934 |
| 2012-02-03 | 40.7641 |
| 2012-02-02 | 41.1228 |
| 2012-02-01 | 40.8581 |
| 2012-01-31 | 40.9099 |
| 2012-01-30 | 40.5553 |
| 2012-01-29 | 40.8023 |
| 2012-01-28 | 40.8023 |
| 2012-01-27 | 40.8602 |
| 2012-01-26 | 40.9404 |
| 2012-01-25 | 40.5131 |
| 2012-01-24 | 40.6067 |
| 2012-01-23 | 40.5125 |
| 2012-01-22 | 40.3947 |
| 2012-01-21 | 40.3947 |
| 2012-01-20 | 40.2954 |
| 2012-01-19 | 40.6553 |
| 2012-01-18 | 40.6553 |
| 2012-01-17 | 41.0103 |
| 2012-01-16 | 40.8832 |
| 2012-01-15 | 40.8611 |
| 2012-01-14 | 40.8611 |
| 2012-01-13 | 40.8155 |
| 2012-01-12 | 41.3185 |
| 2012-01-11 | 41.0706 |
| 2012-01-10 | 41.6155 |
| 2012-01-09 | 41.1373 |
| 2012-01-08 | 41.2053 |
| 2012-01-07 | 41.2053 |
| 2012-01-06 | 41.4122 |
| 2012-01-05 | 41.7273 |
| 2012-01-04 | 41.9446 |
| 2012-01-03 | 41.7095 |
| 2012-01-02 | 41.2857 |
| 2012-01-01 | 41.4069 |
| 2011-12-31 | 41.4069 |
| 2011-12-30 | 40.9823 |
| 2011-12-29 | 40.6951 |
| 2011-12-28 | 41.089 |
| 2011-12-27 | 40.8022 |
| 2011-12-26 | 40.9607 |
| 2011-12-25 | 40.8211 |
| 2011-12-24 | 40.8211 |
| 2011-12-23 | 40.8407 |
| 2011-12-22 | 40.251 |
| 2011-12-21 | 40.7142 |
| 2011-12-20 | 40.1579 |
| 2011-12-19 | 39.992 |
| 2011-12-18 | 39.7975 |
| 2011-12-17 | 39.7975 |
| 2011-12-16 | 40.7344 |
| 2011-12-15 | 40.1787 |
| 2011-12-14 | 40.2562 |
| 2011-12-13 | 40.2982 |
| 2011-12-12 | 40.2219 |
| 2011-12-11 | 40.3372 |
| 2011-12-10 | 40.3372 |
| 2011-12-09 | 39.8744 |
| 2011-12-08 | 40.0888 |
| 2011-12-07 | 40.0888 |
| 2011-12-06 | 39.9462 |
| 2011-12-05 | 39.74 |
| 2011-12-04 | 39.981 |
| 2011-12-03 | 39.981 |
| 2011-12-02 | 40.1851 |
| 2011-12-01 | 40.5744 |
| 2011-11-30 | 39.7661 |
| 2011-11-29 | 39.117 |
| 2011-11-28 | 39.3055 |
| 2011-11-27 | 38.9345 |
| 2011-11-26 | 38.9345 |
| 2011-11-25 | 38.6333 |
| 2011-11-24 | 38.7536 |
| 2011-11-23 | 39.0536 |
| 2011-11-22 | 38.9427 |
| 2011-11-21 | 38.7049 |
| 2011-11-20 | 38.9697 |
| 2011-11-19 | 38.9697 |
| 2011-11-18 | 38.7927 |
| 2011-11-17 | 38.7645 |
| 2011-11-16 | 39.0133 |
| 2011-11-15 | 39.0195 |
| 2011-11-14 | 39.538 |
| 2011-11-13 | 39.0826 |
| 2011-11-12 | 39.0826 |
| 2011-11-11 | 38.8879 |
| 2011-11-10 | 38.9907 |
| 2011-11-09 | 39.3015 |
| 2011-11-08 | 38.8914 |
| 2011-11-07 | 38.9712 |
| 2011-11-06 | 38.994 |
| 2011-11-05 | 38.994 |
| 2011-11-04 | 38.8594 |
| 2011-11-03 | 38.4327 |
| 2011-11-02 | 39.0377 |
| 2011-11-01 | 39.3222 |
| 2011-10-31 | 39.5278 |
| 2011-10-30 | 40.1447 |
| 2011-10-29 | 40.1447 |
| 2011-10-28 | 40.1233 |
| 2011-10-27 | 39.7917 |
| 2011-10-26 | 39.3592 |
| 2011-10-25 | 39.989 |
| 2011-10-24 | 39.9192 |
| 2011-10-23 | 39.7355 |
| 2011-10-22 | 39.7355 |
| 2011-10-21 | 39.5378 |
| 2011-10-20 | 38.9039 |
| 2011-10-19 | 39.1485 |
| 2011-10-18 | 38.779 |
| 2011-10-17 | 39.3714 |
| 2011-10-16 | 38.9861 |
| 2011-10-15 | 38.9861 |
| 2011-10-14 | 38.9498 |
| 2011-10-13 | 38.8478 |
| 2011-10-12 | 38.2859 |
| 2011-10-11 | 38.2705 |
| 2011-10-10 | 37.9888 |
| 2011-10-09 | 37.7884 |
| 2011-10-08 | 37.7884 |
| 2011-10-07 | 37.8104 |
| 2011-10-06 | 37.6406 |
| 2011-10-05 | 37.3428 |
| 2011-10-04 | 37.1452 |
| 2011-10-03 | 37.5902 |
| 2011-10-02 | 37.797 |
| 2011-10-01 | 37.797 |
| 2011-09-30 | 37.5771 |
| 2011-09-29 | 38.0858 |
| 2011-09-28 | 38.5281 |
| 2011-09-27 | 38.3514 |
| 2011-09-26 | 38.9115 |
| 2011-09-25 | 38.9115 |
| 2011-09-24 | 38.9115 |
| 2011-09-23 | 38.8297 |
| 2011-09-22 | 38.8731 |
| 2011-09-21 | 39.5072 |
| 2011-09-20 | 39.5799 |
| 2011-09-19 | 39.1398 |
| 2011-09-18 | 39.0631 |
| 2011-09-17 | 39.0631 |
| 2011-09-16 | 39.2504 |
| 2011-09-15 | 39.1459 |
| 2011-09-14 | 39.0041 |
| 2011-09-13 | 39.2062 |
| 2011-09-12 | 38.8389 |
| 2011-09-11 | 38.7596 |
| 2011-09-10 | 38.7596 |
| 2011-09-09 | 38.2275 |
| 2011-09-08 | 38.5828 |
| 2011-09-07 | 38.4893 |
| 2011-09-06 | 37.9561 |
| 2011-09-05 | 37.9187 |
| 2011-09-04 | 39.1022 |
| 2011-09-03 | 39.1022 |
| 2011-09-02 | 38.8404 |
| 2011-09-01 | 38.9034 |
| 2011-08-31 | 38.9825 |
| 2011-08-30 | 39.2727 |
| 2011-08-29 | 39.1049 |
| 2011-08-28 | 38.1709 |
| 2011-08-27 | 38.1709 |
| 2011-08-26 | 38.8274 |
| 2011-08-25 | 38.2302 |
| 2011-08-24 | 38.0342 |
| 2011-08-23 | 37.9584 |
| 2011-08-22 | 37.5432 |
| 2011-08-21 | 37.5347 |
| 2011-08-20 | 37.5347 |
| 2011-08-19 | 37.3674 |
| 2011-08-18 | 37.4466 |
| 2011-08-17 | 37.9255 |
| 2011-08-16 | 37.841 |
| 2011-08-15 | 37.8034 |
| 2011-08-14 | 37.6025 |
| 2011-08-13 | 37.6025 |
| 2011-08-12 | 37.7945 |
| 2011-08-11 | 37.6671 |
| 2011-08-10 | 36.749 |
| 2011-08-09 | 37.9079 |
| 2011-08-08 | 36.7395 |
| 2011-08-07 | 37.1212 |
| 2011-08-06 | 37.1212 |
| 2011-08-05 | 37.6974 |
| 2011-08-04 | 37.0082 |
| 2011-08-03 | 38.3699 |
| 2011-08-02 | 38.187 |
| 2011-08-01 | 38.619 |
| 2011-07-31 | 38.428 |
| 2011-07-30 | 38.428 |
| 2011-07-29 | 38.8869 |
| 2011-07-28 | 38.3456 |
| 2011-07-27 | 38.4675 |
| 2011-07-26 | 38.5233 |
| 2011-07-25 | 38.3055 |
| 2011-07-24 | 38.2645 |
| 2011-07-23 | 38.2645 |
| 2011-07-22 | 38.3489 |
| 2011-07-21 | 38.3352 |
| 2011-07-20 | 38.1261 |
| 2011-07-19 | 37.9973 |
| 2011-07-18 | 37.6827 |
| 2011-07-17 | 37.1946 |
| 2011-07-16 | 37.5046 |
| 2011-07-15 | 37.6113 |
| 2011-07-14 | 37.5952 |
| 2011-07-13 | 37.811 |
| 2011-07-12 | 36.6166 |
| 2011-07-11 | 36.8162 |
| 2011-07-10 | 37.078 |
| 2011-07-09 | 37.078 |
| 2011-07-08 | 37.1901 |
| 2011-07-07 | 37.0137 |
| 2011-07-06 | 36.7589 |
| 2011-07-05 | 36.6991 |
| 2011-07-04 | 36.9882 |
| 2011-07-03 | 36.7993 |
| 2011-07-02 | 36.7993 |
| 2011-07-01 | 36.9209 |
| 2011-06-30 | 36.8124 |
| 2011-06-29 | 37.1407 |
| 2011-06-28 | 36.5449 |
| 2011-06-27 | 36.2352 |
| 2011-06-26 | 36.5519 |
| 2011-06-25 | 36.5519 |
| 2011-06-24 | 36.5257 |
| 2011-06-23 | 36.5421 |
| 2011-06-22 | 36.5707 |
| 2011-06-21 | 36.4479 |
| 2011-06-20 | 36.3447 |
| 2011-06-19 | 36.3512 |
| 2011-06-18 | 36.3512 |
| 2011-06-17 | 36.3755 |
| 2011-06-16 | 36.2081 |
| 2011-06-15 | 36.0977 |
| 2011-06-14 | 36.583 |
| 2011-06-13 | 36.6591 |
| 2011-06-12 | 36.8931 |
| 2011-06-11 | 36.8931 |
| 2011-06-10 | 36.7661 |
| 2011-06-09 | 36.903 |
| 2011-06-08 | 36.7758 |
| 2011-06-07 | 36.6596 |
| 2011-06-06 | 36.5012 |
| 2011-06-05 | 36.448 |
| 2011-06-04 | 36.448 |
| 2011-06-03 | 36.5751 |
| 2011-06-02 | 36.5597 |
| 2011-06-01 | 36.5956 |
| 2011-05-31 | 37.1801 |
| 2011-05-30 | 36.9656 |
| 2011-05-29 | 36.9031 |
| 2011-05-28 | 36.9031 |
| 2011-05-27 | 37.0227 |
| 2011-05-26 | 36.7263 |
| 2011-05-25 | 36.1399 |
| 2011-05-24 | 36.069 |
| 2011-05-23 | 35.787 |
| 2011-05-22 | 35.811 |
| 2011-05-21 | 35.811 |
| 2011-05-20 | 35.7805 |
| 2011-05-19 | 35.6169 |
| 2011-05-18 | 35.6107 |
| 2011-05-17 | 35.4612 |
| 2011-05-16 | 35.2062 |
| 2011-05-15 | 35.5092 |
| 2011-05-14 | 35.51 |
| 2011-05-13 | 35.3163 |
| 2011-05-12 | 35.7734 |
| 2011-05-11 | 35.2072 |
| 2011-05-10 | 35.5636 |
| 2011-05-09 | 35.4148 |
| 2011-05-08 | 35.2895 |
| 2011-05-07 | 35.2895 |
| 2011-05-06 | 35.3783 |
| 2011-05-05 | 35.2857 |
| 2011-05-04 | 35.0666 |
| 2011-05-03 | 35.5066 |
| 2011-05-02 | 35.6667 |
| 2011-05-01 | 35.7579 |
| 2011-04-30 | 35.7579 |
| 2011-04-29 | 35.8641 |
| 2011-04-28 | 35.6512 |
| 2011-04-27 | 35.6696 |
| 2011-04-26 | 35.9535 |
| 2011-04-25 | 35.56 |
| 2011-04-24 | 35.5678 |
| 2011-04-23 | 35.5678 |
| 2011-04-22 | 35.3927 |
| 2011-04-21 | 35.6049 |
| 2011-04-20 | 35.3065 |
| 2011-04-19 | 35.1071 |
| 2011-04-18 | 34.9773 |
| 2011-04-17 | 35.3701 |
| 2011-04-16 | 35.3701 |
| 2011-04-15 | 35.4071 |
| 2011-04-14 | 35.3567 |
| 2011-04-13 | 35.0188 |
| 2011-04-12 | 34.7038 |
| 2011-04-11 | 34.7065 |
| 2011-04-10 | 34.4763 |
| 2011-04-09 | 34.4765 |
| 2011-04-08 | 34.5151 |
| 2011-04-07 | 34.2884 |
| 2011-04-06 | 34.3706 |
| 2011-04-05 | 33.974 |
| 2011-04-04 | 34.0739 |
| 2011-04-03 | 34.051 |
| 2011-04-02 | 34.051 |
| 2011-04-01 | 34.0688 |
| 2011-03-31 | 33.8781 |
| 2011-03-30 | 34.0126 |
| 2011-03-29 | 33.8768 |
| 2011-03-28 | 33.6052 |
| 2011-03-27 | 33.6513 |
| 2011-03-26 | 33.6501 |
| 2011-03-25 | 33.6921 |
| 2011-03-24 | 33.5763 |
| 2011-03-23 | 33.3042 |
| 2011-03-22 | 33.2498 |
| 2011-03-21 | 33.0906 |
| 2011-03-20 | 32.808 |
| 2011-03-19 | 32.808 |
| 2011-03-18 | 32.8644 |
| 2011-03-17 | 32.5721 |
| 2011-03-16 | 32.6298 |
| 2011-03-15 | 33.0731 |
| 2011-03-14 | 33.3185 |
| 2011-03-13 | 33.4135 |
| 2011-03-12 | 33.4135 |
| 2011-03-11 | 33.484 |
| 2011-03-10 | 33.1981 |
| 2011-03-09 | 33.1381 |
| 2011-03-08 | 33.3578 |
| 2011-03-07 | 33.2446 |
| 2011-03-06 | 33.1103 |
| 2011-03-05 | 33.1103 |
| 2011-03-04 | 33.2176 |
| 2011-03-03 | 33.3517 |
| 2011-03-02 | 33.3233 |
| 2011-03-01 | 33.5381 |
| 2011-02-28 | 34.0646 |
| 2011-02-27 | 34.0336 |
| 2011-02-26 | 34.0339 |
| 2011-02-25 | 34.0822 |
| 2011-02-24 | 34.1641 |
| 2011-02-23 | 33.579 |
| 2011-02-22 | 33.8009 |
| 2011-02-21 | 34.3251 |
| 2011-02-20 | 34.4032 |
| 2011-02-19 | 34.4028 |
| 2011-02-18 | 34.4311 |
| 2011-02-17 | 34.3674 |
| 2011-02-16 | 34.3969 |
| 2011-02-15 | 34.1009 |
| 2011-02-14 | 34.3769 |
| 2011-02-13 | 34.6118 |
| 2011-02-12 | 34.6118 |
| 2011-02-11 | 34.6747 |
| 2011-02-10 | 34.8538 |
| 2011-02-09 | 35.0998 |
| 2011-02-08 | 35.0344 |
| 2011-02-07 | 35.0125 |
| 2011-02-06 | 35.1482 |
| 2011-02-05 | 35.1538 |
| 2011-02-04 | 35.0899 |
| 2011-02-03 | 35.2786 |
| 2011-02-02 | 35.2642 |
| 2011-02-01 | 35.5337 |
| 2011-01-31 | 35.4306 |
| 2011-01-30 | 35.562 |
| 2011-01-29 | 35.5617 |
| 2011-01-28 | 35.4634 |
| 2011-01-27 | 35.1593 |
| 2011-01-26 | 35.2291 |
| 2011-01-25 | 35.009 |
| 2011-01-24 | 34.8258 |
| 2011-01-23 | 34.5825 |
| 2011-01-22 | 34.5978 |
| 2011-01-21 | 34.7061 |
| 2011-01-20 | 34.4238 |
| 2011-01-19 | 34.8038 |
| 2011-01-18 | 35.0877 |
| 2011-01-17 | 35.1468 |
| 2011-01-16 | 34.8458 |
| 2011-01-15 | 34.8458 |
| 2011-01-14 | 34.7627 |
| 2011-01-13 | 34.8103 |
| 2011-01-12 | 34.4088 |
| 2011-01-11 | 34.2688 |
| 2011-01-10 | 34.5903 |
| 2011-01-09 | 34.4034 |
| 2011-01-08 | 34.4901 |
| 2011-01-07 | 34.4767 |
| 2011-01-06 | 34.2607 |
| 2011-01-05 | 34.3751 |
| 2011-01-04 | 34.5405 |
| 2011-01-03 | 34.5582 |
| 2011-01-02 | 34.7607 |
| 2011-01-01 | 34.7624 |
| 2010-12-31 | 34.8703 |
| 2010-12-30 | 34.6664 |
| 2010-12-29 | 34.5345 |
| 2010-12-28 | 34.0099 |
| 2010-12-27 | 33.9429 |
| 2010-12-26 | 33.7256 |
| 2010-12-25 | 33.7249 |
| 2010-12-24 | 33.745 |
| 2010-12-23 | 33.7906 |
| 2010-12-22 | 33.4954 |
| 2010-12-21 | 33.6008 |
| 2010-12-20 | 33.6996 |
| 2010-12-19 | 33.4807 |
| 2010-12-18 | 33.4804 |
| 2010-12-17 | 33.2717 |
| 2010-12-16 | 33.6499 |
| 2010-12-15 | 33.5982 |
| 2010-12-14 | 33.7451 |
| 2010-12-13 | 33.9518 |
| 2010-12-12 | 33.7688 |
| 2010-12-11 | 33.7687 |
| 2010-12-10 | 33.6067 |
| 2010-12-09 | 33.8777 |
| 2010-12-08 | 33.7018 |
| 2010-12-07 | 33.9598 |
| 2010-12-06 | 34.1917 |
| 2010-12-05 | 34.2472 |
| 2010-12-04 | 34.2054 |
| 2010-12-03 | 34.5024 |
| 2010-12-02 | 34.1849 |
| 2010-12-01 | 33.9637 |
| 2010-11-30 | 33.9647 |
| 2010-11-29 | 34.2266 |
| 2010-11-28 | 34.3563 |
| 2010-11-27 | 34.3578 |
| 2010-11-26 | 34.3906 |
| 2010-11-25 | 34.735 |
| 2010-11-24 | 34.8134 |
| 2010-11-23 | 34.7654 |
| 2010-11-22 | 35.1069 |
| 2010-11-21 | 35.2323 |
| 2010-11-20 | 35.2323 |
| 2010-11-19 | 35.3553 |
| 2010-11-18 | 35.2212 |
| 2010-11-17 | 34.7302 |
| 2010-11-16 | 34.928 |
| 2010-11-15 | 34.9078 |
| 2010-11-14 | 34.7014 |
| 2010-11-13 | 34.6513 |
| 2010-11-12 | 34.5099 |
| 2010-11-11 | 34.7351 |
| 2010-11-10 | 34.6351 |
| 2010-11-09 | 34.4106 |
| 2010-11-08 | 34.9249 |
| 2010-11-07 | 34.9892 |
| 2010-11-06 | 34.9892 |
| 2010-11-05 | 34.9257 |
| 2010-11-04 | 34.9112 |
| 2010-11-03 | 34.9357 |
| 2010-11-02 | 34.2169 |
| 2010-11-01 | 34.0406 |
| 2010-10-31 | 33.7643 |
| 2010-10-30 | 33.7643 |
| 2010-10-29 | 33.9791 |
| 2010-10-28 | 33.4551 |
| 2010-10-27 | 33.2196 |
| 2010-10-26 | 33.3034 |
| 2010-10-25 | 33.4406 |
| 2010-10-24 | 33.303 |
| 2010-10-23 | 33.303 |
| 2010-10-22 | 33.2511 |
| 2010-10-21 | 33.0738 |
| 2010-10-20 | 33.4641 |
| 2010-10-19 | 33.0292 |
| 2010-10-18 | 33.5368 |
| 2010-10-17 | 33.4375 |
| 2010-10-16 | 33.4527 |
| 2010-10-15 | 33.3402 |
| 2010-10-14 | 33.3795 |
| 2010-10-13 | 33.6952 |
| 2010-10-12 | 33.6834 |
| 2010-10-11 | 33.3615 |
| 2010-10-10 | 33.2074 |
| 2010-10-09 | 33.2074 |
| 2010-10-08 | 33.3185 |
| 2010-10-07 | 33.1619 |
| 2010-10-06 | 33.3229 |
| 2010-10-05 | 33.1584 |
| 2010-10-04 | 32.9245 |
| 2010-10-03 | 33.0693 |
| 2010-10-02 | 33.0693 |
| 2010-10-01 | 33.0675 |
| 2010-09-30 | 32.7595 |
| 2010-09-29 | 32.9499 |
| 2010-09-28 | 33.2586 |
| 2010-09-27 | 33.0009 |
| 2010-09-26 | 33.1758 |
| 2010-09-25 | 33.1758 |
| 2010-09-24 | 33.2232 |
| 2010-09-23 | 33.2076 |
| 2010-09-22 | 33.3982 |
| 2010-09-21 | 33.5875 |
| 2010-09-20 | 33.2805 |
| 2010-09-19 | 33.3339 |
| 2010-09-18 | 33.3339 |
| 2010-09-17 | 33.2922 |
| 2010-09-16 | 33.4209 |
| 2010-09-15 | 33.7255 |
| 2010-09-14 | 34.182 |
| 2010-09-13 | 33.8875 |
| 2010-09-12 | 33.7385 |
| 2010-09-11 | 33.739 |
| 2010-09-10 | 33.7374 |
| 2010-09-09 | 33.5968 |
| 2010-09-08 | 33.5363 |
| 2010-09-07 | 33.6861 |
| 2010-09-06 | 33.5784 |
| 2010-09-05 | 33.4184 |
| 2010-09-04 | 33.4184 |
| 2010-09-03 | 33.4702 |
| 2010-09-02 | 33.395 |
| 2010-09-01 | 33.0526 |
| 2010-08-31 | 32.9462 |
| 2010-08-30 | 32.9936 |
| 2010-08-29 | 33.0844 |
| 2010-08-28 | 33.0844 |
| 2010-08-27 | 33.2078 |
| 2010-08-26 | 32.8846 |
| 2010-08-25 | 32.8698 |
| 2010-08-24 | 32.9752 |
| 2010-08-23 | 32.8875 |
| 2010-08-22 | 32.8059 |
| 2010-08-21 | 32.8059 |
| 2010-08-20 | 32.9588 |
| 2010-08-19 | 32.8302 |
| 2010-08-18 | 33.251 |
| 2010-08-17 | 33.2035 |
| 2010-08-16 | 32.9075 |
| 2010-08-15 | 33.1524 |
| 2010-08-14 | 33.1524 |
| 2010-08-13 | 32.905 |
| 2010-08-12 | 33.2864 |
| 2010-08-11 | 33.2965 |
| 2010-08-10 | 33.4574 |
| 2010-08-09 | 33.6092 |
| 2010-08-08 | 33.7276 |
| 2010-08-07 | 33.7276 |
| 2010-08-06 | 33.7555 |
| 2010-08-05 | 33.6048 |
| 2010-08-04 | 33.4625 |
| 2010-08-03 | 33.9119 |
| 2010-08-02 | 33.8084 |
| 2010-08-01 | 33.5824 |
| 2010-07-31 | 33.5824 |
| 2010-07-30 | 33.7017 |
| 2010-07-29 | 33.689 |
| 2010-07-28 | 33.8334 |
| 2010-07-27 | 34.1271 |
| 2010-07-26 | 34.4968 |
| 2010-07-25 | 34.1026 |
| 2010-07-24 | 34.1026 |
| 2010-07-23 | 34.1534 |
| 2010-07-22 | 34.187 |
| 2010-07-21 | 33.5927 |
| 2010-07-20 | 33.9138 |
| 2010-07-19 | 33.2499 |
| 2010-07-18 | 33.6206 |
| 2010-07-17 | 33.6206 |
| 2010-07-16 | 33.2403 |
| 2010-07-15 | 33.7443 |
| 2010-07-14 | 33.7281 |
| 2010-07-13 | 33.5837 |
| 2010-07-12 | 33.2517 |
| 2010-07-11 | 32.5345 |
| 2010-07-10 | 32.5345 |
| 2010-07-09 | 33.2123 |
| 2010-07-08 | 33.2014 |
| 2010-07-07 | 33.0629 |
| 2010-07-06 | 32.4788 |
| 2010-07-05 | 32.0943 |
| 2010-07-04 | 32.3568 |
| 2010-07-03 | 32.0887 |
| 2010-07-02 | 32.0482 |
| 2010-07-01 | 32.203 |
| 2010-06-30 | 31.8449 |
| 2010-06-29 | 32.1874 |
| 2010-06-28 | 32.6452 |
| 2010-06-27 | 32.6585 |
| 2010-06-26 | 32.6585 |
| 2010-06-25 | 32.8925 |
| 2010-06-24 | 32.9141 |
| 2010-06-23 | 32.9323 |
| 2010-06-22 | 32.4743 |
| 2010-06-21 | 32.392 |
| 2010-06-20 | 32.365 |
| 2010-06-19 | 32.365 |
| 2010-06-18 | 32.5264 |
| 2010-06-17 | 32.5392 |
| 2010-06-16 | 32.33 |
| 2010-06-15 | 32.3638 |
| 2010-06-14 | 32.3185 |
| 2010-06-13 | 32.2068 |
| 2010-06-12 | 32.2068 |
| 2010-06-11 | 32.2745 |
| 2010-06-10 | 31.981 |
| 2010-06-09 | 31.6792 |
| 2010-06-08 | 31.1533 |
| 2010-06-07 | 31.0679 |
| 2010-06-06 | 31.9922 |
| 2010-06-05 | 31.9922 |
| 2010-06-04 | 31.7118 |
| 2010-06-03 | 31.9122 |
| 2010-06-02 | 32.0402 |
| 2010-06-01 | 31.9205 |
| 2010-05-31 | 31.576 |
| 2010-05-30 | 31.6933 |
| 2010-05-29 | 31.6933 |
| 2010-05-28 | 31.4695 |
| 2010-05-27 | 31.9289 |
| 2010-05-26 | 31.4766 |
| 2010-05-25 | 31.7901 |
| 2010-05-24 | 31.582 |
| 2010-05-23 | 31.4606 |
| 2010-05-22 | 31.4606 |
| 2010-05-21 | 31.8849 |
| 2010-05-20 | 31.2525 |
| 2010-05-19 | 31.5884 |
| 2010-05-18 | 31.376 |
| 2010-05-17 | 31.7513 |
| 2010-05-16 | 32.149 |
| 2010-05-15 | 32.149 |
| 2010-05-14 | 32.0679 |
| 2010-05-13 | 32.083 |
| 2010-05-12 | 32.1547 |
| 2010-05-11 | 32.3729 |
| 2010-05-10 | 32.2173 |
| 2010-05-09 | 32.5173 |
| 2010-05-08 | 32.5173 |
| 2010-05-07 | 32.5615 |
| 2010-05-06 | 32.4009 |
| 2010-05-05 | 32.5704 |
| 2010-05-04 | 32.1575 |
| 2010-05-03 | 32.517 |
| 2010-05-02 | 32.3536 |
| 2010-05-01 | 32.3536 |
| 2010-04-30 | 32.2203 |
| 2010-04-29 | 32.2726 |
| 2010-04-28 | 32.0118 |
| 2010-04-27 | 31.6668 |
| 2010-04-26 | 32.095 |
| 2010-04-25 | 31.6689 |
| 2010-04-24 | 31.6689 |
| 2010-04-23 | 31.8819 |
| 2010-04-22 | 31.7134 |
| 2010-04-21 | 31.6354 |
| 2010-04-20 | 31.6337 |
| 2010-04-19 | 31.7481 |
| 2010-04-18 | 31.6053 |
| 2010-04-17 | 31.6053 |
| 2010-04-16 | 31.3815 |
| 2010-04-15 | 31.7049 |
| 2010-04-14 | 31.6402 |
| 2010-04-13 | 31.6262 |
| 2010-04-12 | 31.7671 |
| 2010-04-11 | 31.5571 |
| 2010-04-10 | 31.5571 |
| 2010-04-09 | 31.7098 |
| 2010-04-08 | 31.4628 |
| 2010-04-07 | 31.4168 |
| 2010-04-06 | 31.3602 |
| 2010-04-05 | 31.2812 |
| 2010-04-04 | 31.5437 |
| 2010-04-03 | 31.5437 |
| 2010-04-02 | 31.5388 |
| 2010-04-01 | 31.7151 |
| 2010-03-31 | 31.715 |
| 2010-03-30 | 32.0596 |
| 2010-03-29 | 31.8215 |
| 2010-03-28 | 31.849 |
| 2010-03-27 | 31.849 |
| 2010-03-26 | 31.783 |
| 2010-03-25 | 32.068 |
| 2010-03-24 | 31.9609 |
| 2010-03-23 | 32.1058 |
| 2010-03-22 | 32.1751 |
| 2010-03-21 | 32.2413 |
| 2010-03-20 | 32.2413 |
| 2010-03-19 | 32.222 |
| 2010-03-18 | 32.5112 |
| 2010-03-17 | 32.4075 |
| 2010-03-16 | 32.4422 |
| 2010-03-15 | 32.041 |
| 2010-03-14 | 31.939 |
| 2010-03-13 | 31.939 |
| 2010-03-12 | 31.9117 |
| 2010-03-11 | 31.8079 |
| 2010-03-10 | 31.7871 |
| 2010-03-09 | 32.0547 |
| 2010-03-08 | 31.8194 |
| 2010-03-07 | 31.4186 |
| 2010-03-06 | 31.4186 |
| 2010-03-05 | 31.7283 |
| 2010-03-04 | 31.426 |
| 2010-03-03 | 31.7051 |
| 2010-03-02 | 31.9285 |
| 2010-03-01 | 32.2169 |
| 2010-02-28 | 31.9957 |
| 2010-02-27 | 31.9957 |
| 2010-02-26 | 32.2157 |
| 2010-02-25 | 32.0277 |
| 2010-02-24 | 32.1074 |
| 2010-02-23 | 32.1254 |
| 2010-02-22 | 32.3896 |
| 2010-02-21 | 32.1579 |
| 2010-02-20 | 32.1579 |
| 2010-02-19 | 32.3001 |
| 2010-02-18 | 32.1916 |
| 2010-02-17 | 32.4381 |
| 2010-02-16 | 32.5154 |
| 2010-02-15 | 32.3391 |
| 2010-02-14 | 32.2008 |
| 2010-02-13 | 32.2008 |
| 2010-02-12 | 32.4474 |
| 2010-02-11 | 32.4352 |
| 2010-02-10 | 32.1963 |
| 2010-02-09 | 32.3028 |
| 2010-02-08 | 31.9062 |
| 2010-02-07 | 32.2066 |
| 2010-02-06 | 32.2066 |
| 2010-02-05 | 32.2788 |
| 2010-02-04 | 31.8539 |
| 2010-02-03 | 32.1081 |
| 2010-02-02 | 32.9178 |
| 2010-02-01 | 32.7217 |
| 2010-01-31 | 32.618 |
| 2010-01-30 | 32.618 |
| 2010-01-29 | 32.4608 |
| 2010-01-28 | 32.7074 |
| 2010-01-27 | 32.8427 |
| 2010-01-26 | 32.4388 |
| 2010-01-25 | 32.9075 |
| 2010-01-24 | 32.9104 |
| 2010-01-23 | 32.9104 |
| 2010-01-22 | 32.8615 |
| 2010-01-21 | 33.0084 |
| 2010-01-20 | 33.0916 |
| 2010-01-19 | 33.5849 |
| 2010-01-18 | 33.8211 |
| 2010-01-17 | 33.6771 |
| 2010-01-16 | 33.6771 |
| 2010-01-15 | 33.8023 |
| 2010-01-14 | 33.7969 |
| 2010-01-13 | 33.7122 |
| 2010-01-12 | 33.7512 |
| 2010-01-11 | 33.653 |
| 2010-01-10 | 33.2956 |
| 2010-01-09 | 33.2956 |
| 2010-01-08 | 33.5118 |
| 2010-01-07 | 33.4886 |
| 2010-01-06 | 33.7341 |
| 2010-01-05 | 33.8523 |
| 2010-01-04 | 33.9942 |
| 2010-01-03 | 33.7467 |
| 2010-01-02 | 33.7467 |
| 2010-01-01 | 33.8499 |
| 2009-12-31 | 33.7017 |
| 2009-12-30 | 33.6681 |
| 2009-12-29 | 33.433 |
| 2009-12-28 | 32.8984 |
| 2009-12-27 | 33.2369 |
| 2009-12-26 | 33.2369 |
| 2009-12-25 | 32.8426 |
| 2009-12-24 | 33.0639 |
| 2009-12-23 | 32.8631 |
| 2009-12-22 | 32.7287 |
| 2009-12-21 | 32.9525 |
| 2009-12-20 | 33.2369 |
| 2009-12-19 | 33.2369 |
| 2009-12-18 | 33.2453 |
| 2009-12-17 | 33.3287 |
| 2009-12-16 | 33.5298 |
| 2009-12-15 | 33.5699 |
| 2009-12-14 | 33.8787 |
| 2009-12-13 | 33.8716 |
| 2009-12-12 | 33.8716 |
| 2009-12-11 | 33.694 |
| 2009-12-10 | 33.8913 |
| 2009-12-09 | 33.6181 |
| 2009-12-08 | 32.9377 |
| 2009-12-07 | 33.2408 |
| 2009-12-06 | 33.5408 |
| 2009-12-05 | 33.5408 |
| 2009-12-04 | 33.0777 |
| 2009-12-03 | 33.2214 |
| 2009-12-02 | 33.4718 |
| 2009-12-01 | 33.6248 |
| 2009-11-30 | 33.3021 |
| 2009-11-29 | 33.0034 |
| 2009-11-28 | 33.0034 |
| 2009-11-27 | 33.1013 |
| 2009-11-26 | 33.2055 |
| 2009-11-25 | 33.6002 |
| 2009-11-24 | 33.7255 |
| 2009-11-23 | 34.0114 |
| 2009-11-22 | 33.7217 |
| 2009-11-21 | 33.7217 |
| 2009-11-20 | 33.7359 |
| 2009-11-19 | 34.1556 |
| 2009-11-18 | 34.4452 |
| 2009-11-17 | 34.483 |
| 2009-11-16 | 34.4348 |
| 2009-11-15 | 34.1769 |
| 2009-11-14 | 34.1769 |
| 2009-11-13 | 34.3576 |
| 2009-11-12 | 34.2565 |
| 2009-11-11 | 34.3313 |
| 2009-11-10 | 34.3319 |
| 2009-11-09 | 34.5936 |
| 2009-11-08 | 33.927 |
| 2009-11-07 | 33.927 |
| 2009-11-06 | 33.9503 |
| 2009-11-05 | 33.8984 |
| 2009-11-04 | 33.8939 |
| 2009-11-03 | 34.0475 |
| 2009-11-02 | 33.7357 |
| 2009-11-01 | 34.1306 |
| 2009-10-31 | 34.1306 |
| 2009-10-30 | 33.6984 |
| 2009-10-29 | 34.1461 |
| 2009-10-28 | 33.9692 |
| 2009-10-27 | 34.951 |
| 2009-10-26 | 34.8104 |
| 2009-10-25 | 35.1241 |
| 2009-10-24 | 35.1241 |
| 2009-10-23 | 35.0631 |
| 2009-10-22 | 35.3235 |
| 2009-10-21 | 35.1979 |
| 2009-10-20 | 34.7289 |
| 2009-10-19 | 34.7071 |
| 2009-10-18 | 34.2629 |
| 2009-10-17 | 34.2629 |
| 2009-10-16 | 34.2441 |
| 2009-10-15 | 34.3654 |
| 2009-10-14 | 34.2058 |
| 2009-10-13 | 34.2092 |
| 2009-10-12 | 34.1525 |
| 2009-10-11 | 34.1466 |
| 2009-10-10 | 34.1466 |
| 2009-10-09 | 34.1615 |
| 2009-10-08 | 34.2582 |
| 2009-10-07 | 34.5365 |
| 2009-10-06 | 34.3992 |
| 2009-10-05 | 34.5842 |
| 2009-10-04 | 34.0639 |
| 2009-10-03 | 34.0639 |
| 2009-10-02 | 34.0989 |
| 2009-10-01 | 34.1343 |
| 2009-09-30 | 34.5069 |
| 2009-09-29 | 34.4918 |
| 2009-09-28 | 34.2804 |
| 2009-09-27 | 34.507 |
| 2009-09-26 | 34.507 |
| 2009-09-25 | 34.4899 |
| 2009-09-24 | 34.1186 |
| 2009-09-23 | 34.4825 |
| 2009-09-22 | 34.9757 |
| 2009-09-21 | 34.2398 |
| 2009-09-20 | 34.1021 |
| 2009-09-19 | 34.1021 |
| 2009-09-18 | 34.058 |
| 2009-09-17 | 34.1808 |
| 2009-09-16 | 34.3804 |
| 2009-09-15 | 34.1813 |
| 2009-09-14 | 34.1222 |
| 2009-09-13 | 34.2072 |
| 2009-09-12 | 34.2072 |
| 2009-09-11 | 34.2455 |
| 2009-09-10 | 34.0553 |
| 2009-09-09 | 33.8362 |
| 2009-09-08 | 33.7314 |
| 2009-09-07 | 33.642 |
| 2009-09-06 | 33.4189 |
| 2009-09-05 | 33.4189 |
| 2009-09-04 | 33.5255 |
| 2009-09-03 | 33.1475 |
| 2009-09-02 | 33.0458 |
| 2009-09-01 | 33.1819 |
| 2009-08-31 | 33.3963 |
| 2009-08-30 | 33.3995 |
| 2009-08-29 | 33.3995 |
| 2009-08-28 | 33.1918 |
| 2009-08-27 | 33.5919 |
| 2009-08-26 | 33.2922 |
| 2009-08-25 | 33.3104 |
| 2009-08-24 | 33.3118 |
| 2009-08-23 | 33.1243 |
| 2009-08-22 | 33.1243 |
| 2009-08-21 | 33.0514 |
| 2009-08-20 | 32.7936 |
| 2009-08-19 | 32.8187 |
| 2009-08-18 | 32.8857 |
| 2009-08-17 | 32.6171 |
| 2009-08-16 | 33.1319 |
| 2009-08-15 | 33.1319 |
| 2009-08-14 | 32.692 |
| 2009-08-13 | 32.632 |
| 2009-08-12 | 32.3642 |
| 2009-08-11 | 31.9762 |
| 2009-08-10 | 32.3183 |
| 2009-08-09 | 32.1717 |
| 2009-08-08 | 32.1717 |
| 2009-08-07 | 32.0529 |
| 2009-08-06 | 31.929 |
| 2009-08-05 | 31.8255 |
| 2009-08-04 | 31.9497 |
| 2009-08-03 | 31.7064 |
| 2009-08-02 | 31.3296 |
| 2009-08-01 | 31.3296 |
| 2009-07-31 | 31.6124 |
| 2009-07-30 | 31.4724 |
| 2009-07-29 | 31.3676 |
| 2009-07-28 | 31.6558 |
| 2009-07-27 | 31.5974 |
| 2009-07-26 | 31.6756 |
| 2009-07-25 | 31.6756 |
| 2009-07-24 | 31.6554 |
| 2009-07-23 | 31.6004 |
| 2009-07-22 | 31.8876 |
| 2009-07-21 | 31.6611 |
| 2009-07-20 | 31.6387 |
| 2009-07-19 | 31.4138 |
| 2009-07-18 | 31.4138 |
| 2009-07-17 | 31.3203 |
| 2009-07-16 | 31.5048 |
| 2009-07-15 | 31.5109 |
| 2009-07-14 | 31.3174 |
| 2009-07-13 | 30.9722 |
| 2009-07-12 | 30.5941 |
| 2009-07-11 | 30.5941 |
| 2009-07-10 | 30.5943 |
| 2009-07-09 | 30.8463 |
| 2009-07-08 | 30.5826 |
| 2009-07-07 | 30.4612 |
| 2009-07-06 | 30.8762 |
| 2009-07-05 | 30.3728 |
| 2009-07-04 | 30.3728 |
| 2009-07-03 | 30.1267 |
| 2009-07-02 | 30.0783 |
| 2009-07-01 | 30.6474 |
| 2009-06-30 | 30.891 |
| 2009-06-29 | 31.3039 |
| 2009-06-28 | 31.1935 |
| 2009-06-27 | 31.1935 |
| 2009-06-26 | 31.0106 |
| 2009-06-25 | 31.1459 |
| 2009-06-24 | 30.8869 |
| 2009-06-23 | 30.9897 |
| 2009-06-22 | 30.4908 |
| 2009-06-21 | 30.9461 |
| 2009-06-20 | 30.9461 |
| 2009-06-19 | 30.8635 |
| 2009-06-18 | 30.7141 |
| 2009-06-17 | 30.4073 |
| 2009-06-16 | 29.8641 |
| 2009-06-15 | 29.9685 |
| 2009-06-14 | 30.5516 |
| 2009-06-13 | 30.5516 |
| 2009-06-12 | 30.5084 |
| 2009-06-11 | 30.6243 |
| 2009-06-10 | 29.9384 |
| 2009-06-09 | 29.64 |
| 2009-06-08 | 29.5949 |
| 2009-06-07 | 29.6651 |
| 2009-06-06 | 29.6744 |
| 2009-06-05 | 29.4125 |
| 2009-06-04 | 29.7992 |
| 2009-06-03 | 29.7885 |
| 2009-06-02 | 30.6567 |
| 2009-06-01 | 30.3129 |
| 2009-05-31 | 30.164 |
| 2009-05-30 | 30.1644 |
| 2009-05-29 | 30.1673 |
| 2009-05-28 | 29.6685 |
| 2009-05-27 | 29.3137 |
| 2009-05-26 | 29.5696 |
| 2009-05-25 | 29.3336 |
| 2009-05-24 | 29.1704 |
| 2009-05-23 | 29.1704 |
| 2009-05-22 | 29.0857 |
| 2009-05-21 | 28.9603 |
| 2009-05-20 | 28.7372 |
| 2009-05-19 | 28.6872 |
| 2009-05-18 | 28.3717 |
| 2009-05-17 | 28.9419 |
| 2009-05-16 | 28.9419 |
| 2009-05-15 | 28.8573 |
| 2009-05-14 | 29.5019 |
| 2009-05-13 | 29.5399 |
| 2009-05-12 | 29.8244 |
| 2009-05-11 | 29.8337 |
| 2009-05-10 | 29.676 |
| 2009-05-09 | 29.676 |
| 2009-05-08 | 29.6861 |
| 2009-05-07 | 29.1535 |
| 2009-05-06 | 29.1077 |
| 2009-05-05 | 28.5627 |
| 2009-05-04 | 28.4879 |
| 2009-05-03 | 28.314 |
| 2009-05-02 | 28.314 |
| 2009-05-01 | 28.3357 |
| 2009-04-30 | 28.1832 |
| 2009-04-29 | 28.2484 |
| 2009-04-28 | 28.3235 |
| 2009-04-27 | 28.2717 |
| 2009-04-26 | 28.4207 |
| 2009-04-25 | 28.4354 |
| 2009-04-24 | 28.384 |
| 2009-04-23 | 28.0037 |
| 2009-04-22 | 27.9727 |
| 2009-04-21 | 28.1677 |
| 2009-04-20 | 27.7819 |
| 2009-04-19 | 28.1523 |
| 2009-04-18 | 28.1523 |
| 2009-04-17 | 28.2827 |
| 2009-04-16 | 28.4918 |
| 2009-04-15 | 28.6717 |
| 2009-04-14 | 28.9029 |
| 2009-04-13 | 29.4134 |
| 2009-04-12 | 28.9631 |
| 2009-04-11 | 28.9631 |
| 2009-04-10 | 29.0677 |
| 2009-04-09 | 29.1409 |
| 2009-04-08 | 29.0157 |
| 2009-04-07 | 28.8558 |
| 2009-04-06 | 29.1964 |
| 2009-04-05 | 29.2389 |
| 2009-04-04 | 29.2389 |
| 2009-04-03 | 29.2491 |
| 2009-04-02 | 29.333 |
| 2009-04-01 | 28.6902 |
| 2009-03-31 | 28.353 |
| 2009-03-30 | 28.7676 |
| 2009-03-29 | 28.8303 |
| 2009-03-28 | 28.8306 |
| 2009-03-27 | 28.7961 |
| 2009-03-26 | 29.1716 |
| 2009-03-25 | 28.7758 |
| 2009-03-24 | 28.4176 |
| 2009-03-23 | 28.8163 |
| 2009-03-22 | 28.2394 |
| 2009-03-21 | 28.2394 |
| 2009-03-20 | 28.2249 |
| 2009-03-19 | 28.0001 |
| 2009-03-18 | 27.8706 |
| 2009-03-17 | 27.1697 |
| 2009-03-16 | 27.0805 |
| 2009-03-15 | 26.9914 |
| 2009-03-14 | 26.9914 |
| 2009-03-13 | 27.0706 |
| 2009-03-12 | 26.7677 |
| 2009-03-11 | 26.1233 |
| 2009-03-10 | 25.9347 |
| 2009-03-09 | 25.5528 |
| 2009-03-08 | 25.9141 |
| 2009-03-07 | 25.9897 |
| 2009-03-06 | 25.9757 |
| 2009-03-05 | 25.7485 |
| 2009-03-04 | 26.0304 |
| 2009-03-03 | 25.7447 |
| 2009-03-02 | 25.5481 |
| 2009-03-01 | 25.7137 |
| 2009-02-28 | 25.682 |
| 2009-02-27 | 25.5398 |
| 2009-02-26 | 25.5548 |
| 2009-02-25 | 25.4394 |
| 2009-02-24 | 25.5445 |
| 2009-02-23 | 25.045 |
| 2009-02-22 | 25.4191 |
| 2009-02-21 | 25.4191 |
| 2009-02-20 | 25.316 |
| 2009-02-19 | 25.1873 |
| 2009-02-18 | 25.3801 |
| 2009-02-17 | 25.1855 |
| 2009-02-16 | 25.3986 |
| 2009-02-15 | 25.5414 |
| 2009-02-14 | 25.5414 |
| 2009-02-13 | 25.4068 |
| 2009-02-12 | 25.4507 |
| 2009-02-11 | 25.6322 |
| 2009-02-10 | 25.5909 |
| 2009-02-09 | 25.9411 |
| 2009-02-08 | 25.8997 |
| 2009-02-07 | 25.8997 |
| 2009-02-06 | 25.9666 |
| 2009-02-05 | 25.0956 |
| 2009-02-04 | 24.8139 |
| 2009-02-03 | 24.7731 |
| 2009-02-02 | 24.5241 |
| 2009-02-01 | 24.7916 |
| 2009-01-31 | 24.7916 |
| 2009-01-30 | 24.8716 |
| 2009-01-29 | 24.9923 |
| 2009-01-28 | 25.431 |
| 2009-01-27 | 25.6371 |
| 2009-01-26 | 25.7359 |
| 2009-01-25 | 26.0269 |
| 2009-01-24 | 26.0269 |
| 2009-01-23 | 26.0305 |
| 2009-01-22 | 25.8979 |
| 2009-01-21 | 26.0282 |
| 2009-01-20 | 25.4476 |
| 2009-01-19 | 26.0896 |
| 2009-01-18 | 26.5737 |
| 2009-01-17 | 26.5737 |
| 2009-01-16 | 26.6301 |
| 2009-01-15 | 26.3915 |
| 2009-01-14 | 26.324 |
| 2009-01-13 | 27.0245 |
| 2009-01-12 | 27.8395 |
| 2009-01-11 | 28.4249 |
| 2009-01-10 | 28.4249 |
| 2009-01-09 | 28.4386 |
| 2009-01-08 | 28.8629 |
| 2009-01-07 | 28.731 |
| 2009-01-06 | 28.9171 |
| 2009-01-05 | 28.5087 |
| 2009-01-04 | 28.245 |
| 2009-01-03 | 28.245 |
| 2009-01-02 | 28.1884 |
| 2009-01-01 | 28.5196 |
| 2008-12-31 | 28.1565 |
| 2008-12-30 | 27.7441 |
| 2008-12-29 | 27.8139 |
| 2008-12-28 | 27.979 |
| 2008-12-27 | 27.979 |
| 2008-12-26 | 27.9566 |
| 2008-12-25 | 27.278 |
| 2008-12-24 | 27.5049 |
| 2008-12-23 | 27.6783 |
| 2008-12-22 | 27.4223 |
| 2008-12-21 | 27.012 |
| 2008-12-20 | 27.012 |
| 2008-12-19 | 27.0528 |
| 2008-12-18 | 27.3809 |
| 2008-12-17 | 28.1291 |
| 2008-12-16 | 27.6225 |
| 2008-12-15 | 26.4693 |
| 2008-12-14 | 26.4678 |
| 2008-12-13 | 26.4678 |
| 2008-12-12 | 26.5452 |
| 2008-12-11 | 26.5933 |
| 2008-12-10 | 26.5245 |
| 2008-12-09 | 26.6427 |
| 2008-12-08 | 27.068 |
| 2008-12-07 | 26.4009 |
| 2008-12-06 | 26.4009 |
| 2008-12-05 | 26.4236 |
| 2008-12-04 | 26.5172 |
| 2008-12-03 | 26.6706 |
| 2008-12-02 | 26.6748 |
| 2008-12-01 | 26.4869 |
| 2008-11-30 | 27.3153 |
| 2008-11-29 | 27.3153 |
| 2008-11-28 | 27.215 |
| 2008-11-27 | 26.9254 |
| 2008-11-26 | 27.2619 |
| 2008-11-25 | 27.1996 |
| 2008-11-24 | 27.3429 |
| 2008-11-23 | 26.1817 |
| 2008-11-22 | 26.1817 |
| 2008-11-21 | 26.6145 |
| 2008-11-20 | 26.2108 |
| 2008-11-19 | 27.1442 |
| 2008-11-18 | 27.3487 |
| 2008-11-17 | 27.0771 |
| 2008-11-16 | 27.5126 |
| 2008-11-15 | 27.5126 |
| 2008-11-14 | 27.3916 |
| 2008-11-13 | 27.8797 |
| 2008-11-12 | 27.4339 |
| 2008-11-11 | 27.3987 |
| 2008-11-10 | 27.5904 |
| 2008-11-09 | 28.1364 |
| 2008-11-08 | 28.1364 |
| 2008-11-07 | 28.0583 |
| 2008-11-06 | 27.8788 |
| 2008-11-05 | 28.4103 |
| 2008-11-04 | 28.8044 |
| 2008-11-03 | 28.6999 |
| 2008-11-02 | 28.9343 |
| 2008-11-01 | 28.9343 |
| 2008-10-31 | 28.738 |
| 2008-10-30 | 28.9509 |
| 2008-10-29 | 28.7562 |
| 2008-10-28 | 28.4366 |
| 2008-10-27 | 27.3279 |
| 2008-10-26 | 27.8006 |
| 2008-10-25 | 27.8006 |
| 2008-10-24 | 27.6775 |
| 2008-10-23 | 29.4936 |
| 2008-10-22 | 29.0295 |
| 2008-10-21 | 29.7128 |
| 2008-10-20 | 30.2337 |
| 2008-10-19 | 30.2441 |
| 2008-10-18 | 30.2441 |
| 2008-10-17 | 29.8542 |
| 2008-10-16 | 29.8625 |
| 2008-10-15 | 28.8208 |
| 2008-10-14 | 29.6871 |
| 2008-10-13 | 29.8386 |
| 2008-10-12 | 28.8059 |
| 2008-10-11 | 28.8059 |
| 2008-10-10 | 28.7131 |
| 2008-10-09 | 28.5579 |
| 2008-10-08 | 28.624 |
| 2008-10-07 | 29.9766 |
| 2008-10-06 | 30.2684 |
| 2008-10-05 | 31.2832 |
| 2008-10-04 | 31.2832 |
| 2008-10-03 | 30.9787 |
| 2008-10-02 | 30.8276 |
| 2008-10-01 | 31.2871 |
| 2008-09-30 | 31.1705 |
| 2008-09-29 | 31.2001 |
| 2008-09-28 | 31.8885 |
| 2008-09-27 | 31.8885 |
| 2008-09-26 | 31.9131 |
| 2008-09-25 | 31.5993 |
| 2008-09-24 | 31.316 |
| 2008-09-23 | 31.1638 |
| 2008-09-22 | 31.3154 |
| 2008-09-21 | 31.5319 |
| 2008-09-20 | 31.5319 |
| 2008-09-19 | 31.5716 |
| 2008-09-18 | 31.3202 |
| 2008-09-17 | 30.3657 |
| 2008-09-16 | 30.9081 |
| 2008-09-15 | 29.9498 |
| 2008-09-14 | 30.5867 |
| 2008-09-13 | 30.5867 |
| 2008-09-12 | 30.5333 |
| 2008-09-11 | 29.6827 |
| 2008-09-10 | 29.7527 |
| 2008-09-09 | 29.6997 |
| 2008-09-08 | 29.7518 |
| 2008-09-07 | 29.764 |
| 2008-09-06 | 29.764 |
| 2008-09-05 | 29.901 |
| 2008-09-04 | 29.6163 |
| 2008-09-03 | 30.0694 |
| 2008-09-02 | 30.1895 |
| 2008-09-01 | 30.6097 |
| 2008-08-31 | 30.8577 |
| 2008-08-30 | 30.8577 |
| 2008-08-29 | 30.7354 |
| 2008-08-28 | 30.7608 |
| 2008-08-27 | 30.7079 |
| 2008-08-26 | 30.4346 |
| 2008-08-25 | 30.5071 |
| 2008-08-24 | 30.8361 |
| 2008-08-23 | 30.8361 |
| 2008-08-22 | 30.7454 |
| 2008-08-21 | 31.2125 |
| 2008-08-20 | 31.1562 |
| 2008-08-19 | 31.0395 |
| 2008-08-18 | 30.8386 |
| 2008-08-17 | 30.324 |
| 2008-08-16 | 30.324 |
| 2008-08-15 | 30.2371 |
| 2008-08-14 | 30.0833 |
| 2008-08-13 | 29.748 |
| 2008-08-12 | 29.2645 |
| 2008-08-11 | 29.4311 |
| 2008-08-10 | 29.7408 |
| 2008-08-09 | 29.7408 |
| 2008-08-08 | 29.5747 |
| 2008-08-07 | 30.2054 |
| 2008-08-06 | 30.2783 |
| 2008-08-05 | 30.6303 |
| 2008-08-04 | 30.7991 |
| 2008-08-03 | 30.7986 |
| 2008-08-02 | 30.7986 |
| 2008-08-01 | 30.7702 |
| 2008-07-31 | 31.1523 |
| 2008-07-30 | 31.0467 |
| 2008-07-29 | 31.4543 |
| 2008-07-28 | 31.7331 |
| 2008-07-27 | 31.3522 |
| 2008-07-26 | 31.3522 |
| 2008-07-25 | 31.1242 |
| 2008-07-24 | 31.3024 |
| 2008-07-23 | 31.3268 |
| 2008-07-22 | 32.1127 |
| 2008-07-21 | 32.4839 |
| 2008-07-20 | 32.5283 |
| 2008-07-19 | 32.5283 |
| 2008-07-18 | 32.5524 |
| 2008-07-17 | 32.6399 |
| 2008-07-16 | 33.2081 |
| 2008-07-15 | 33.1985 |
| 2008-07-14 | 32.7818 |
| 2008-07-13 | 32.5979 |
| 2008-07-12 | 32.5979 |
| 2008-07-11 | 32.591 |
| 2008-07-10 | 32.5248 |
| 2008-07-09 | 32.5918 |
| 2008-07-08 | 32.379 |
| 2008-07-07 | 32.5157 |
| 2008-07-06 | 32.7435 |
| 2008-07-05 | 32.7435 |
| 2008-07-04 | 32.7888 |
| 2008-07-03 | 32.567 |
| 2008-07-02 | 32.7616 |
| 2008-07-01 | 32.7801 |
| 2008-06-30 | 32.7083 |
| 2008-06-29 | 32.6653 |
| 2008-06-28 | 32.6653 |
| 2008-06-27 | 32.5635 |
| 2008-06-26 | 32.1369 |
| 2008-06-25 | 32.2848 |
| 2008-06-24 | 32.4872 |
| 2008-06-23 | 32.5639 |
| 2008-06-22 | 32.6979 |
| 2008-06-21 | 32.6979 |
| 2008-06-20 | 32.6142 |
| 2008-06-19 | 32.4904 |
| 2008-06-18 | 32.3199 |
| 2008-06-17 | 32.2417 |
| 2008-06-16 | 32.3357 |
| 2008-06-15 | 32.1651 |
| 2008-06-14 | 32.1651 |
| 2008-06-13 | 31.9573 |
| 2008-06-12 | 31.8944 |
| 2008-06-11 | 32.1184 |
| 2008-06-10 | 32.1503 |
| 2008-06-09 | 32.5241 |
| 2008-06-08 | 32.8031 |
| 2008-06-07 | 32.8031 |
| 2008-06-06 | 32.7381 |
| 2008-06-05 | 32.7558 |
| 2008-06-04 | 32.824 |
| 2008-06-03 | 33.1567 |
| 2008-06-02 | 33.2662 |
| 2008-06-01 | 33.2103 |
| 2008-05-31 | 33.2103 |
| 2008-05-30 | 33.2601 |
| 2008-05-29 | 33.189 |
| 2008-05-28 | 33.5347 |
| 2008-05-27 | 33.7969 |
| 2008-05-26 | 33.5766 |
| 2008-05-25 | 33.6291 |
| 2008-05-24 | 33.6291 |
| 2008-05-23 | 33.4017 |
| 2008-05-22 | 33.6462 |
| 2008-05-21 | 33.2768 |
| 2008-05-20 | 32.9205 |
| 2008-05-19 | 32.643 |
| 2008-05-18 | 32.882 |
| 2008-05-17 | 32.882 |
| 2008-05-16 | 32.6928 |
| 2008-05-15 | 32.4308 |
| 2008-05-14 | 32.0474 |
| 2008-05-13 | 32.1534 |
| 2008-05-12 | 32.3663 |
| 2008-05-11 | 32.0049 |
| 2008-05-10 | 32.0049 |
| 2008-05-09 | 31.8235 |
| 2008-05-08 | 32.0159 |
| 2008-05-07 | 31.9405 |
| 2008-05-06 | 32.3254 |
| 2008-05-05 | 31.9121 |
| 2008-05-04 | 31.7675 |
| 2008-05-03 | 31.7675 |
| 2008-05-02 | 31.6381 |
| 2008-05-01 | 31.464 |
| 2008-04-30 | 31.6357 |
| 2008-04-29 | 31.1585 |
| 2008-04-28 | 31.4331 |
| 2008-04-27 | 31.3558 |
| 2008-04-26 | 31.3558 |
| 2008-04-25 | 31.3311 |
| 2008-04-24 | 31.4892 |
| 2008-04-23 | 31.5359 |
| 2008-04-22 | 31.7087 |
| 2008-04-21 | 31.6449 |
| 2008-04-20 | 31.4877 |
| 2008-04-19 | 31.4877 |
| 2008-04-18 | 31.4209 |
| 2008-04-17 | 31.4464 |
| 2008-04-16 | 31.6391 |
| 2008-04-15 | 31.3471 |
| 2008-04-14 | 31.5488 |
| 2008-04-13 | 31.7835 |
| 2008-04-12 | 31.7835 |
| 2008-04-11 | 31.6211 |
| 2008-04-10 | 31.6947 |
| 2008-04-09 | 31.6389 |
| 2008-04-08 | 31.9135 |
| 2008-04-07 | 31.7557 |
| 2008-04-06 | 31.4664 |
| 2008-04-05 | 31.4664 |
| 2008-04-04 | 31.461 |
| 2008-04-03 | 31.3853 |
| 2008-04-02 | 31.5214 |
| 2008-04-01 | 31.3628 |
| 2008-03-31 | 31.2539 |
| 2008-03-30 | 31.6049 |
| 2008-03-29 | 31.6049 |
| 2008-03-28 | 31.6392 |
| 2008-03-27 | 32.1258 |
| 2008-03-26 | 32.1041 |
| 2008-03-25 | 32.3299 |
| 2008-03-24 | 32.1718 |
| 2008-03-23 | 31.9208 |
| 2008-03-22 | 31.9208 |
| 2008-03-21 | 31.5619 |
| 2008-03-20 | 31.918 |
| 2008-03-19 | 32.2979 |
| 2008-03-18 | 32.5731 |
| 2008-03-17 | 32.548 |
| 2008-03-16 | 32.6559 |
| 2008-03-15 | 32.6559 |
| 2008-03-14 | 32.8938 |
| 2008-03-13 | 33.0203 |
| 2008-03-12 | 32.3212 |
| 2008-03-11 | 32.1905 |
| 2008-03-10 | 31.8862 |
| 2008-03-09 | 32.1034 |
| 2008-03-08 | 32.1034 |
| 2008-03-07 | 32.0592 |
| 2008-03-06 | 32.0056 |
| 2008-03-05 | 32.277 |
| 2008-03-04 | 32.1781 |
| 2008-03-03 | 32.4943 |
| 2008-03-02 | 31.8928 |
| 2008-03-01 | 31.8928 |
| 2008-02-29 | 32.0016 |
| 2008-02-28 | 32.4233 |
| 2008-02-27 | 32.1984 |
| 2008-02-26 | 32.4107 |
| 2008-02-25 | 32.4949 |
| 2008-02-24 | 32.3146 |
| 2008-02-23 | 32.3146 |
| 2008-02-22 | 32.3808 |
| 2008-02-21 | 31.9058 |
| 2008-02-20 | 32.0592 |
| 2008-02-19 | 31.8099 |
| 2008-02-18 | 31.6354 |
| 2008-02-17 | 31.2985 |
| 2008-02-16 | 31.2985 |
| 2008-02-15 | 31.3469 |
| 2008-02-14 | 31.139 |
| 2008-02-13 | 31.0101 |
| 2008-02-12 | 31.2527 |
| 2008-02-11 | 31.2709 |
| 2008-02-10 | 31.2021 |
| 2008-02-09 | 31.2021 |
| 2008-02-08 | 31.2488 |
| 2008-02-07 | 31.0891 |
| 2008-02-06 | 31.0073 |
| 2008-02-05 | 30.8229 |
| 2008-02-04 | 31.1236 |
| 2008-02-03 | 31.0524 |
| 2008-02-02 | 31.0524 |
| 2008-02-01 | 31.1973 |
| 2008-01-31 | 30.9291 |
| 2008-01-30 | 30.5553 |
| 2008-01-29 | 30.5629 |
| 2008-01-28 | 30.5331 |
| 2008-01-27 | 30.2531 |
| 2008-01-26 | 30.2531 |
| 2008-01-25 | 30.2474 |
| 2008-01-24 | 30.3923 |
| 2008-01-23 | 30.2188 |
| 2008-01-22 | 30.1815 |
| 2008-01-21 | 29.211 |
| 2008-01-20 | 29.804 |
| 2008-01-19 | 29.804 |
| 2008-01-18 | 29.821 |
| 2008-01-17 | 30.0532 |
| 2008-01-16 | 30.1321 |
| 2008-01-15 | 30.379 |
| 2008-01-14 | 30.7467 |
| 2008-01-13 | 30.7348 |
| 2008-01-12 | 30.7348 |
| 2008-01-11 | 30.6692 |
| 2008-01-10 | 30.8131 |
| 2008-01-09 | 30.3241 |
| 2008-01-08 | 30.0799 |
| 2008-01-07 | 30.1653 |
| 2008-01-06 | 30.1495 |
| 2008-01-05 | 30.1495 |
| 2008-01-04 | 30.1126 |
| 2008-01-03 | 30.3192 |
| 2008-01-02 | 30.3166 |
| 2008-01-01 | 30.2986 |
| 2007-12-31 | 30.2085 |
| 2007-12-30 | 30.4369 |
| 2007-12-29 | 30.4369 |
| 2007-12-28 | 30.55 |
| 2007-12-27 | 30.4541 |
| 2007-12-26 | 30.255 |
| 2007-12-25 | 30.1643 |
| 2007-12-24 | 30.2126 |
| 2007-12-23 | 30.1299 |
| 2007-12-22 | 30.1299 |
| 2007-12-21 | 30.0612 |
| 2007-12-20 | 30.0186 |
| 2007-12-19 | 29.8662 |
| 2007-12-18 | 29.8213 |
| 2007-12-17 | 29.7686 |
| 2007-12-16 | 30.1707 |
| 2007-12-15 | 30.1707 |
| 2007-12-14 | 29.8892 |
| 2007-12-13 | 30.6242 |
| 2007-12-12 | 30.9281 |
| 2007-12-11 | 30.5648 |
| 2007-12-10 | 30.7507 |
| 2007-12-09 | 30.5244 |
| 2007-12-08 | 30.5244 |
| 2007-12-07 | 30.5452 |
| 2007-12-06 | 30.5991 |
| 2007-12-05 | 30.3722 |
| 2007-12-04 | 29.8115 |
| 2007-12-03 | 30.1293 |
| 2007-12-02 | 30.0805 |
| 2007-12-01 | 30.0805 |
| 2007-11-30 | 30.202 |
| 2007-11-29 | 30.5644 |
| 2007-11-28 | 30.4841 |
| 2007-11-27 | 30.1244 |
| 2007-11-26 | 29.8006 |
| 2007-11-25 | 30.068 |
| 2007-11-24 | 30.068 |
| 2007-11-23 | 30.1182 |
| 2007-11-22 | 29.7095 |
| 2007-11-21 | 29.5481 |
| 2007-11-20 | 29.825 |
| 2007-11-19 | 29.6541 |
| 2007-11-18 | 29.4957 |
| 2007-11-17 | 29.4957 |
| 2007-11-16 | 29.4957 |
| 2007-11-15 | 29.5661 |
| 2007-11-14 | 30.0232 |
| 2007-11-13 | 29.6439 |
| 2007-11-12 | 29.4048 |
| 2007-11-11 | 29.9867 |
| 2007-11-10 | 29.9867 |
| 2007-11-09 | 29.9867 |
| 2007-11-08 | 30.2703 |
| 2007-11-07 | 30.5896 |
| 2007-11-06 | 30.5614 |
| 2007-11-05 | 30.118 |
| 2007-11-04 | 29.9583 |
| 2007-11-03 | 29.9583 |
| 2007-11-02 | 29.9583 |
| 2007-11-01 | 29.9226 |
| 2007-10-31 | 30.2999 |
| 2007-10-30 | 30.1208 |
| 2007-10-29 | 30.2058 |
| 2007-10-28 | 30.1068 |
| 2007-10-27 | 30.1068 |
| 2007-10-26 | 30.1068 |
| 2007-10-25 | 29.9785 |
| 2007-10-24 | 29.7371 |
| 2007-10-23 | 29.8569 |
| 2007-10-22 | 29.4965 |
| 2007-10-21 | 29.7116 |
| 2007-10-20 | 29.7116 |
| 2007-10-19 | 29.7116 |
| 2007-10-18 | 29.8014 |
| 2007-10-17 | 29.3827 |
| 2007-10-16 | 29.1291 |
| 2007-10-15 | 29.8811 |
| 2007-10-14 | 30.3648 |
| 2007-10-13 | 30.3648 |
| 2007-10-12 | 30.3648 |
| 2007-10-11 | 30.1882 |
| 2007-10-10 | 29.8207 |
| 2007-10-09 | 29.9303 |
| 2007-10-08 | 30.0137 |
| 2007-10-07 | 29.8331 |
| 2007-10-06 | 29.8331 |
| 2007-10-05 | 29.8331 |
| 2007-10-04 | 29.6947 |
| 2007-10-03 | 29.7644 |
| 2007-10-02 | 30.2047 |
| 2007-10-01 | 30.4247 |
| 2007-09-30 | 30.0837 |
| 2007-09-29 | 30.0837 |
| 2007-09-28 | 30.0837 |
| 2007-09-27 | 29.774 |
| 2007-09-26 | 29.4377 |
| 2007-09-25 | 29.3447 |
| 2007-09-24 | 29.4545 |
| 2007-09-23 | 29.5042 |
| 2007-09-22 | 29.5042 |
| 2007-09-21 | 29.5042 |
| 2007-09-20 | 29.4133 |
| 2007-09-19 | 29.2114 |
| 2007-09-18 | 29.1695 |
| 2007-09-17 | 28.6213 |
| 2007-09-16 | 28.7925 |
| 2007-09-15 | 28.7925 |
| 2007-09-14 | 28.7925 |
| 2007-09-13 | 28.8304 |
| 2007-09-12 | 28.8161 |
| 2007-09-11 | 28.5138 |
| 2007-09-10 | 28.258 |
| 2007-09-09 | 28.0804 |
| 2007-09-08 | 28.0804 |
| 2007-09-07 | 28.0804 |
| 2007-09-06 | 28.1574 |
| 2007-09-05 | 28.0254 |
| 2007-09-04 | 28.3421 |
| 2007-09-03 | 28.4806 |
| 2007-09-02 | 28.4806 |
| 2007-09-01 | 28.4806 |
| 2007-08-31 | 28.4806 |
| 2007-08-30 | 28.8277 |
| 2007-08-29 | 28.7326 |
| 2007-08-28 | 28.7943 |
| 2007-08-27 | 29.4265 |
| 2007-08-26 | 29.546 |
| 2007-08-25 | 29.546 |
| 2007-08-24 | 29.546 |
| 2007-08-23 | 29.176 |
| 2007-08-22 | 28.5437 |
| 2007-08-21 | 28.5957 |
| 2007-08-20 | 28.7375 |
| 2007-08-19 | 28.4527 |
| 2007-08-18 | 28.4527 |
| 2007-08-17 | 28.4527 |
| 2007-08-16 | 27.9873 |
| 2007-08-15 | 29.0422 |
| 2007-08-14 | 29.5188 |
| 2007-08-13 | 29.8956 |
| 2007-08-12 | 30.1828 |
| 2007-08-11 | 30.1828 |
| 2007-08-10 | 30.1828 |
| 2007-08-09 | 30.4652 |
| 2007-08-08 | 30.9998 |
| 2007-08-07 | 30.6159 |
| 2007-08-06 | 30.7339 |
| 2007-08-05 | 30.7537 |
| 2007-08-04 | 30.7537 |
| 2007-08-03 | 30.7537 |
| 2007-08-02 | 30.8853 |
| 2007-08-01 | 30.5936 |
| 2007-07-31 | 30.8086 |
| 2007-07-30 | 30.7986 |
| 2007-07-29 | 30.9723 |
| 2007-07-28 | 30.9723 |
| 2007-07-27 | 30.9723 |
| 2007-07-26 | 31.483 |
| 2007-07-25 | 32.299 |
| 2007-07-24 | 32.444 |
| 2007-07-23 | 32.3181 |
| 2007-07-22 | 32.0115 |
| 2007-07-21 | 32.0115 |
| 2007-07-20 | 32.0115 |
| 2007-07-19 | 31.9933 |
| 2007-07-18 | 32.0134 |
| 2007-07-17 | 31.8591 |
| 2007-07-16 | 31.8746 |
| 2007-07-15 | 31.6451 |
| 2007-07-14 | 31.6451 |
| 2007-07-13 | 31.6451 |
| 2007-07-12 | 31.7068 |
| 2007-07-11 | 31.484 |
| 2007-07-10 | 31.4001 |
| 2007-07-09 | 31.4003 |
| 2007-07-08 | 31.3574 |
| 2007-07-07 | 31.3574 |
| 2007-07-06 | 31.3574 |
| 2007-07-05 | 31.6063 |
| 2007-07-04 | 31.5747 |
| 2007-07-03 | 31.5747 |
| 2007-07-02 | 31.7925 |
| 2007-07-01 | 31.1964 |
| 2007-06-30 | 31.1964 |
| 2007-06-29 | 31.1964 |
| 2007-06-28 | 31.3103 |
| 2007-06-27 | 31.0385 |
| 2007-06-26 | 31.3184 |
| 2007-06-25 | 31.1606 |
| 2007-06-24 | 31.0708 |
| 2007-06-23 | 31.0708 |
| 2007-06-22 | 31.0708 |
| 2007-06-21 | 30.928 |
| 2007-06-20 | 30.9891 |
| 2007-06-19 | 30.8073 |
| 2007-06-18 | 30.6967 |
| 2007-06-17 | 30.5976 |
| 2007-06-16 | 30.5976 |
| 2007-06-15 | 30.5976 |
| 2007-06-14 | 30.4768 |
| 2007-06-13 | 30.4924 |
| 2007-06-12 | 30.4536 |
| 2007-06-11 | 30.5459 |
| 2007-06-10 | 30.9919 |
| 2007-06-09 | 30.9919 |
| 2007-06-08 | 30.9919 |
| 2007-06-07 | 30.4997 |
| 2007-06-06 | 30.3447 |
| 2007-06-05 | 30.1905 |
| 2007-06-04 | 30.0261 |
| 2007-06-03 | 30.1683 |
| 2007-06-02 | 30.1683 |
| 2007-06-01 | 30.1683 |
| 2007-05-31 | 29.7503 |
| 2007-05-30 | 29.6919 |
| 2007-05-29 | 29.2617 |
| 2007-05-28 | 29.2219 |
| 2007-05-27 | 29.2219 |
| 2007-05-26 | 29.2219 |
| 2007-05-25 | 29.2219 |
| 2007-05-24 | 29.3355 |
| 2007-05-23 | 29.3791 |
| 2007-05-22 | 29.2437 |
| 2007-05-21 | 29.6296 |
| 2007-05-20 | 29.4402 |
| 2007-05-19 | 29.4402 |
| 2007-05-18 | 29.4402 |
| 2007-05-17 | 29.6674 |
| 2007-05-16 | 29.751 |
| 2007-05-15 | 29.9691 |
| 2007-05-14 | 29.9372 |
| 2007-05-13 | 29.8985 |
| 2007-05-12 | 29.8985 |
| 2007-05-11 | 29.8985 |
| 2007-05-10 | 30.0438 |
| 2007-05-09 | 30.0343 |
| 2007-05-08 | 30.0343 |
| 2007-05-07 | 29.9465 |
| 2007-05-06 | 29.9411 |
| 2007-05-05 | 29.9411 |
| 2007-05-04 | 29.9411 |
| 2007-05-03 | 30.0859 |
| 2007-05-02 | 30.2853 |
| 2007-05-01 | 30.4255 |
| 2007-04-30 | 30.4577 |
| 2007-04-29 | 30.2856 |
| 2007-04-28 | 30.2856 |
| 2007-04-27 | 30.2856 |
| 2007-04-26 | 30.0853 |
| 2007-04-25 | 30.2465 |
| 2007-04-24 | 30.2827 |
| 2007-04-23 | 31.0012 |
| 2007-04-22 | 31.1035 |
| 2007-04-21 | 31.1035 |
| 2007-04-20 | 31.1035 |
| 2007-04-19 | 31.3157 |
| 2007-04-18 | 31.206 |
| 2007-04-17 | 31.0275 |
| 2007-04-16 | 30.8724 |
| 2007-04-15 | 31.2802 |
| 2007-04-14 | 31.2802 |
| 2007-04-13 | 31.2802 |
| 2007-04-12 | 31.1219 |
| 2007-04-11 | 31.0469 |
| 2007-04-10 | 31.073 |
| 2007-04-09 | 30.712 |
| 2007-04-08 | 30.9339 |
| 2007-04-07 | 30.9339 |
| 2007-04-06 | 30.9339 |
| 2007-04-05 | 30.9339 |
| 2007-04-04 | 30.8913 |
| 2007-04-03 | 30.9086 |
| 2007-04-02 | 31.0894 |
| 2007-04-01 | 30.84 |
| 2007-03-31 | 30.84 |
| 2007-03-30 | 30.84 |
| 2007-03-29 | 31.0598 |
| 2007-03-28 | 30.3772 |
| 2007-03-27 | 30.8767 |
| 2007-03-26 | 30.9878 |
| 2007-03-25 | 30.8824 |
| 2007-03-24 | 30.8824 |
| 2007-03-23 | 30.8824 |
| 2007-03-22 | 31.013 |
| 2007-03-21 | 30.7411 |
| 2007-03-20 | 30.7409 |
| 2007-03-19 | 30.8703 |
| 2007-03-18 | 30.7313 |
| 2007-03-17 | 30.7313 |
| 2007-03-16 | 30.7313 |
| 2007-03-15 | 30.7014 |
| 2007-03-14 | 30.5024 |
| 2007-03-13 | 30.483 |
| 2007-03-12 | 30.7132 |
| 2007-03-11 | 30.429 |
| 2007-03-10 | 30.429 |
| 2007-03-09 | 30.429 |
| 2007-03-08 | 30.2714 |
| 2007-03-07 | 30.375 |
| 2007-03-06 | 30.3178 |
| 2007-03-05 | 29.9796 |
| 2007-03-04 | 30.379 |
| 2007-03-03 | 30.379 |
| 2007-03-02 | 30.379 |
| 2007-03-01 | 30.5659 |
| 2007-02-28 | 30.9422 |
| 2007-02-27 | 30.9637 |
| 2007-02-26 | 31.3533 |
| 2007-02-25 | 31.1449 |
| 2007-02-24 | 31.1449 |
| 2007-02-23 | 31.1449 |
| 2007-02-22 | 31.1276 |
| 2007-02-21 | 31.0908 |
| 2007-02-20 | 30.9444 |
| 2007-02-19 | 30.6325 |
| 2007-02-18 | 30.6325 |
| 2007-02-17 | 30.6325 |
| 2007-02-16 | 30.6325 |
| 2007-02-15 | 30.549 |
| 2007-02-14 | 30.5172 |
| 2007-02-13 | 30.3694 |
| 2007-02-12 | 30.1177 |
| 2007-02-11 | 30.0004 |
| 2007-02-10 | 30.0004 |
| 2007-02-09 | 30.0004 |
| 2007-02-08 | 30.0824 |
| 2007-02-07 | 30.1429 |
| 2007-02-06 | 30.0012 |
| 2007-02-05 | 30.1148 |
| 2007-02-04 | 29.952 |
| 2007-02-03 | 29.952 |
| 2007-02-02 | 29.952 |
| 2007-02-01 | 30.0471 |
| 2007-01-31 | 30.3426 |
| 2007-01-30 | 30.3504 |
| 2007-01-29 | 30.6862 |
| 2007-01-28 | 30.8023 |
| 2007-01-27 | 30.8023 |
| 2007-01-26 | 30.8023 |
| 2007-01-25 | 30.8023 |
| 2007-01-24 | 30.659 |
| 2007-01-23 | 30.9848 |
| 2007-01-22 | 30.8467 |
| 2007-01-21 | 30.722 |
| 2007-01-20 | 30.722 |
| 2007-01-19 | 30.722 |
| 2007-01-18 | 30.7302 |
| 2007-01-17 | 30.503 |
| 2007-01-16 | 30.7675 |
| 2007-01-15 | 30.6242 |
| 2007-01-14 | 30.6242 |
| 2007-01-13 | 30.6242 |
| 2007-01-12 | 30.6242 |
| 2007-01-11 | 30.8001 |
| 2007-01-10 | 30.5872 |
| 2007-01-09 | 30.6361 |
| 2007-01-08 | 30.5115 |
| 2007-01-07 | 30.3386 |
| 2007-01-06 | 30.3386 |
| 2007-01-05 | 30.3386 |
| 2007-01-04 | 30.8219 |
| 2007-01-03 | 31.3078 |
| 2007-01-02 | 31.1166 |
| 2007-01-01 | 31.1166 |
| 2006-12-31 | 31.1166 |
| 2006-12-30 | 31.1166 |
| 2006-12-29 | 31.1166 |
| 2006-12-28 | 31.1166 |
| 2006-12-27 | 31.1166 |
| 2006-12-26 | 31.1166 |
| 2006-12-25 | 31.1166 |
| 2006-12-24 | 31.1166 |
| 2006-12-23 | 31.1166 |
| 2006-12-22 | 31.1166 |
| 2006-12-21 | 31.0539 |
| 2006-12-20 | 31.1724 |
| 2006-12-19 | 30.9812 |
| 2006-12-18 | 30.8596 |
| 2006-12-17 | 30.7434 |
| 2006-12-16 | 30.7434 |
| 2006-12-15 | 30.7434 |
| 2006-12-14 | 30.7481 |
| 2006-12-13 | 30.8628 |
| 2006-12-12 | 30.9036 |
| 2006-12-11 | 30.7668 |
| 2006-12-10 | 30.5915 |
| 2006-12-09 | 30.5915 |
| 2006-12-08 | 30.5915 |
| 2006-12-07 | 30.6819 |
| 2006-12-06 | 30.4474 |
| 2006-12-05 | 30.9161 |
| 2006-12-04 | 30.718 |
| 2006-12-03 | 30.6542 |
| 2006-12-02 | 30.6542 |
| 2006-12-01 | 30.6542 |
| 2006-11-30 | 30.5521 |
| 2006-11-29 | 30.2897 |
| 2006-11-28 | 30.3803 |
| 2006-11-27 | 29.8506 |
| 2006-11-26 | 29.9708 |
| 2006-11-25 | 29.9708 |
| 2006-11-24 | 29.9708 |
| 2006-11-23 | 29.981 |
| 2006-11-22 | 29.981 |
| 2006-11-21 | 29.9883 |
| 2006-11-20 | 30.0602 |
| 2006-11-19 | 29.7181 |
| 2006-11-18 | 29.7181 |
| 2006-11-17 | 29.7181 |
| 2006-11-16 | 29.7821 |
| 2006-11-15 | 29.8502 |
| 2006-11-14 | 29.7931 |
| 2006-11-13 | 29.6306 |
| 2006-11-12 | 29.6976 |
| 2006-11-11 | 29.6976 |
| 2006-11-10 | 29.6976 |
| 2006-11-09 | 29.5703 |
| 2006-11-08 | 29.8748 |
| 2006-11-07 | 29.9512 |
| 2006-11-06 | 30.0014 |
| 2006-11-05 | 30.0168 |
| 2006-11-04 | 30.0168 |
| 2006-11-03 | 30.0168 |
| 2006-11-02 | 30.2316 |
| 2006-11-01 | 30.1937 |
| 2006-10-31 | 30.124 |
| 2006-10-30 | 29.9238 |
| 2006-10-29 | 29.8561 |
| 2006-10-28 | 29.8561 |
| 2006-10-27 | 29.8561 |
| 2006-10-26 | 29.7499 |
| 2006-10-25 | 29.9829 |
| 2006-10-24 | 29.9852 |
| 2006-10-23 | 30.0676 |
| 2006-10-22 | 30.2302 |
| 2006-10-21 | 30.2302 |
| 2006-10-20 | 30.2302 |
| 2006-10-19 | 30.3143 |
| 2006-10-18 | 30.0743 |
| 2006-10-17 | 30.0366 |
| 2006-10-16 | 29.8932 |
| 2006-10-15 | 29.8552 |
| 2006-10-14 | 29.8552 |
| 2006-10-13 | 29.8552 |
| 2006-10-12 | 30.0959 |
| 2006-10-11 | 30.0695 |
| 2006-10-10 | 30.0082 |
| 2006-10-09 | 30.0082 |
| 2006-10-08 | 29.8652 |
| 2006-10-07 | 29.8652 |
| 2006-10-06 | 29.8652 |
| 2006-10-05 | 29.9039 |
| 2006-10-04 | 29.8252 |
| 2006-10-03 | 30.0529 |
| 2006-10-02 | 30.0899 |
| 2006-10-01 | 29.8834 |
| 2006-09-30 | 29.8834 |
| 2006-09-29 | 29.8834 |
| 2006-09-28 | 30.0461 |
| 2006-09-27 | 30.0292 |
| 2006-09-26 | 30.5035 |
| 2006-09-25 | 30.6477 |
| 2006-09-24 | 30.2702 |
| 2006-09-23 | 30.2702 |
| 2006-09-22 | 30.2702 |
| 2006-09-21 | 30.2534 |
| 2006-09-20 | 30.391 |
| 2006-09-19 | 30.3077 |
| 2006-09-18 | 30.6447 |
| 2006-09-17 | 30.4237 |
| 2006-09-16 | 30.4237 |
| 2006-09-15 | 30.4237 |
| 2006-09-14 | 30.3305 |
| 2006-09-13 | 29.7047 |
| 2006-09-12 | 29.5942 |
| 2006-09-11 | 29.4815 |
| 2006-09-10 | 29.3101 |
| 2006-09-09 | 29.3101 |
| 2006-09-08 | 29.3101 |
| 2006-09-07 | 29.8521 |
| 2006-09-06 | 29.8187 |
| 2006-09-05 | 29.7675 |
| 2006-09-04 | 30.3277 |
| 2006-09-03 | 30.3277 |
| 2006-09-02 | 30.3277 |
| 2006-09-01 | 30.3277 |
| 2006-08-31 | 30.4374 |
| 2006-08-30 | 30.0981 |
| 2006-08-29 | 29.8146 |
| 2006-08-28 | 29.6519 |
| 2006-08-27 | 29.5453 |
| 2006-08-26 | 29.5453 |
| 2006-08-25 | 29.5453 |
| 2006-08-24 | 29.54 |
| 2006-08-23 | 29.6725 |
| 2006-08-22 | 29.5954 |
| 2006-08-21 | 29.7046 |
| 2006-08-20 | 29.637 |
| 2006-08-19 | 29.637 |
| 2006-08-18 | 29.637 |
| 2006-08-17 | 29.7322 |
| 2006-08-16 | 29.8516 |
| 2006-08-15 | 29.4618 |
| 2006-08-14 | 29.3318 |
| 2006-08-13 | 29.3733 |
| 2006-08-12 | 29.3733 |
| 2006-08-11 | 29.3733 |
| 2006-08-10 | 29.3483 |
| 2006-08-09 | 29.198 |
| 2006-08-08 | 29.1373 |
| 2006-08-07 | 28.9775 |
| 2006-08-06 | 29.0455 |
| 2006-08-05 | 29.0455 |
| 2006-08-04 | 29.0455 |
| 2006-08-03 | 28.8255 |
| 2006-08-02 | 28.9064 |
| 2006-08-01 | 28.8121 |
| 2006-07-31 | 28.6565 |
| 2006-07-30 | 28.7624 |
| 2006-07-29 | 28.7624 |
| 2006-07-28 | 28.7624 |
| 2006-07-27 | 28.8371 |
| 2006-07-26 | 29.2377 |
| 2006-07-25 | 29.1067 |
| 2006-07-24 | 29.2022 |
| 2006-07-23 | 29.1546 |
| 2006-07-22 | 29.1546 |
| 2006-07-21 | 29.1546 |
| 2006-07-20 | 28.7146 |
| 2006-07-19 | 29.1964 |
| 2006-07-18 | 29.0712 |
| 2006-07-17 | 29.0007 |
| 2006-07-16 | 28.6788 |
| 2006-07-15 | 28.6788 |
| 2006-07-14 | 28.6788 |
| 2006-07-13 | 28.5504 |
| 2006-07-12 | 28.2869 |
| 2006-07-11 | 28.3616 |
| 2006-07-10 | 28.0458 |
| 2006-07-09 | 27.9803 |
| 2006-07-08 | 27.9803 |
| 2006-07-07 | 27.9803 |
| 2006-07-06 | 27.7924 |
| 2006-07-05 | 27.7266 |
| 2006-07-04 | 27.7947 |
| 2006-07-03 | 27.7947 |
| 2006-07-02 | 27.8574 |
| 2006-07-01 | 27.8574 |
| 2006-06-30 | 27.8574 |
| 2006-06-29 | 27.5173 |
| 2006-06-28 | 27.5611 |
| 2006-06-27 | 27.9851 |
| 2006-06-26 | 27.9811 |
| 2006-06-25 | 27.8973 |
| 2006-06-24 | 27.8973 |
| 2006-06-23 | 27.8973 |
| 2006-06-22 | 27.4217 |
| 2006-06-21 | 28.4413 |
| 2006-06-20 | 28.428 |
| 2006-06-19 | 28.1795 |
| 2006-06-18 | 28.186 |
| 2006-06-17 | 28.186 |
| 2006-06-16 | 28.186 |
| 2006-06-15 | 28.1032 |
| 2006-06-14 | 28.5235 |
| 2006-06-13 | 28.4533 |
| 2006-06-12 | 28.8029 |
| 2006-06-11 | 29.0174 |
| 2006-06-10 | 29.0174 |
| 2006-06-09 | 29.0174 |
| 2006-06-08 | 28.6308 |
| 2006-06-07 | 28.7318 |
| 2006-06-06 | 28.6892 |
| 2006-06-05 | 28.9967 |
| 2006-06-04 | 28.7833 |
| 2006-06-03 | 28.7833 |
| 2006-06-02 | 28.7833 |
| 2006-06-01 | 29.1274 |
| 2006-05-31 | 29.4315 |
| 2006-05-30 | 29.5137 |
| 2006-05-29 | 28.9973 |
| 2006-05-28 | 28.9973 |
| 2006-05-27 | 28.9973 |
| 2006-05-26 | 28.9973 |
| 2006-05-25 | 29.1907 |
| 2006-05-24 | 28.8784 |
| 2006-05-23 | 28.4856 |
| 2006-05-22 | 28.2105 |
| 2006-05-21 | 28.1536 |
| 2006-05-20 | 28.1536 |
| 2006-05-19 | 28.1536 |
| 2006-05-18 | 28.2003 |
| 2006-05-17 | 27.6969 |
| 2006-05-16 | 28.1701 |
| 2006-05-15 | 28.1458 |
| 2006-05-14 | 28.2911 |
| 2006-05-13 | 28.2911 |
| 2006-05-12 | 28.2911 |
| 2006-05-11 | 28.3161 |
| 2006-05-10 | 28.1053 |
| 2006-05-09 | 28.1901 |
| 2006-05-08 | 28.2875 |
| 2006-05-07 | 28.751 |
| 2006-05-06 | 28.751 |
| 2006-05-05 | 28.751 |
| 2006-05-04 | 28.5608 |
| 2006-05-03 | 28.2385 |
| 2006-05-02 | 28.6325 |
| 2006-05-01 | 28.5485 |
| 2006-04-30 | 28.5485 |
| 2006-04-29 | 28.5485 |
| 2006-04-28 | 28.5485 |
| 2006-04-27 | 28.4186 |
| 2006-04-26 | 28.4566 |
| 2006-04-25 | 28.0231 |
| 2006-04-24 | 28.1813 |
| 2006-04-23 | 28.5427 |
| 2006-04-22 | 28.5427 |
| 2006-04-21 | 28.5427 |
| 2006-04-20 | 28.1722 |
| 2006-04-19 | 28.4882 |
| 2006-04-18 | 28.2728 |
| 2006-04-17 | 28.0514 |
| 2006-04-16 | 27.827 |
| 2006-04-15 | 27.827 |
| 2006-04-14 | 27.827 |
| 2006-04-13 | 27.827 |
| 2006-04-12 | 27.7192 |
| 2006-04-11 | 27.3087 |
| 2006-04-10 | 27.1582 |
| 2006-04-09 | 26.8402 |
| 2006-04-08 | 26.8402 |
| 2006-04-07 | 26.8402 |
| 2006-04-06 | 27.3076 |
| 2006-04-05 | 27.2975 |
| 2006-04-04 | 27.1392 |
| 2006-04-03 | 27.139 |
| 2006-04-02 | 27.3507 |
| 2006-04-01 | 27.3507 |
| 2006-03-31 | 27.3507 |
| 2006-03-30 | 27.2254 |
| 2006-03-29 | 26.9269 |
| 2006-03-28 | 26.9039 |
| 2006-03-27 | 26.9813 |
| 2006-03-26 | 27.0774 |
| 2006-03-25 | 27.0774 |
| 2006-03-24 | 27.0774 |
| 2006-03-23 | 27.7262 |
| 2006-03-22 | 27.7823 |
| 2006-03-21 | 27.6025 |
| 2006-03-20 | 27.6566 |
| 2006-03-19 | 28.0459 |
| 2006-03-18 | 28.0459 |
| 2006-03-17 | 28.0459 |
| 2006-03-16 | 28.2353 |
| 2006-03-15 | 28.5846 |
| 2006-03-14 | 28.4553 |
| 2006-03-13 | 28.4697 |
| 2006-03-12 | 28.368 |
| 2006-03-11 | 28.368 |
| 2006-03-10 | 28.368 |
| 2006-03-09 | 28.6614 |
| 2006-03-08 | 28.8489 |
| 2006-03-07 | 28.6581 |
| 2006-03-06 | 29.0174 |
| 2006-03-05 | 29.2973 |
| 2006-03-04 | 29.2973 |
| 2006-03-03 | 29.2973 |
| 2006-03-02 | 29.4375 |
| 2006-03-01 | 29.4059 |
| 2006-02-28 | 29.3689 |
| 2006-02-27 | 29.2797 |
| 2006-02-26 | 29.423 |
| 2006-02-25 | 29.423 |
| 2006-02-24 | 29.423 |
| 2006-02-23 | 29.3549 |
| 2006-02-22 | 29.2903 |
| 2006-02-21 | 29.378 |
| 2006-02-20 | 29.6317 |
| 2006-02-19 | 29.6316 |
| 2006-02-18 | 29.6316 |
| 2006-02-17 | 29.6316 |
| 2006-02-16 | 29.6636 |
| 2006-02-15 | 29.7612 |
| 2006-02-14 | 29.7507 |
| 2006-02-13 | 29.9763 |
| 2006-02-12 | 29.9222 |
| 2006-02-11 | 29.9222 |
| 2006-02-10 | 29.9222 |
| 2006-02-09 | 29.8799 |
| 2006-02-08 | 29.9563 |
| 2006-02-07 | 30.0841 |
| 2006-02-06 | 30.0498 |
| 2006-02-05 | 30.2876 |
| 2006-02-04 | 30.2876 |
| 2006-02-03 | 30.2876 |
| 2006-02-02 | 30.41 |
| 2006-02-01 | 30.194 |
| 2006-01-31 | 29.5414 |
| 2006-01-30 | 30.0253 |
| 2006-01-29 | 29.9565 |
| 2006-01-28 | 29.9565 |
| 2006-01-27 | 29.9565 |
| 2006-01-26 | 30.1144 |
| 2006-01-25 | 30.1938 |
| 2006-01-24 | 30.1198 |
| 2006-01-23 | 30.3223 |
| 2006-01-22 | 29.9607 |
| 2006-01-21 | 29.9607 |
| 2006-01-20 | 29.9607 |
| 2006-01-19 | 29.9707 |
| 2006-01-18 | 30.3584 |
| 2006-01-17 | 30.5525 |
| 2006-01-16 | 30.7661 |
| 2006-01-15 | 30.7661 |
| 2006-01-14 | 30.7661 |
| 2006-01-13 | 30.7661 |
| 2006-01-12 | 30.5077 |
| 2006-01-11 | 30.6124 |
| 2006-01-10 | 30.5991 |
| 2006-01-09 | 30.659 |
| 2006-01-08 | 30.6275 |
| 2006-01-07 | 30.6275 |
| 2006-01-06 | 30.6275 |
| 2006-01-05 | 30.6623 |
| 2006-01-04 | 30.783 |
| 2006-01-03 | 30.6873 |
| 2006-01-02 | 30.6615 |
| 2006-01-01 | 30.6614 |
| 2005-12-31 | 30.6614 |
| 2005-12-30 | 30.6614 |
| 2005-12-29 | 30.8103 |
| 2005-12-28 | 30.701 |
| 2005-12-27 | 30.4633 |
| 2005-12-26 | 30.274 |
| 2005-12-25 | 30.2739 |
| 2005-12-24 | 30.2739 |
| 2005-12-23 | 30.2739 |
| 2005-12-22 | 30.3797 |
| 2005-12-21 | 30.5787 |
| 2005-12-20 | 30.7991 |
| 2005-12-19 | 30.9792 |
| 2005-12-18 | 31.1511 |
| 2005-12-17 | 31.1511 |
| 2005-12-16 | 31.1511 |
| 2005-12-15 | 31.397 |
| 2005-12-14 | 32.2204 |
| 2005-12-13 | 32.5683 |
| 2005-12-12 | 32.6921 |
| 2005-12-11 | 32.42 |
| 2005-12-10 | 32.42 |
| 2005-12-09 | 32.42 |
| 2005-12-08 | 32.3197 |
| 2005-12-07 | 32.5969 |
| 2005-12-06 | 33.1054 |
| 2005-12-05 | 33.2659 |
| 2005-12-04 | 32.8608 |
| 2005-12-03 | 32.8608 |
| 2005-12-02 | 32.8608 |
| 2005-12-01 | 32.3179 |
| 2005-11-30 | 32.2357 |
| 2005-11-29 | 32.1139 |
| 2005-11-28 | 32.394 |
| 2005-11-27 | 31.8527 |
| 2005-11-26 | 31.8527 |
| 2005-11-25 | 31.8527 |
| 2005-11-24 | 31.7136 |
| 2005-11-23 | 31.7136 |
| 2005-11-22 | 31.495 |
| 2005-11-21 | 31.5087 |
| 2005-11-20 | 31.3987 |
| 2005-11-19 | 31.3987 |
| 2005-11-18 | 31.3987 |
| 2005-11-17 | 31.4138 |
| 2005-11-16 | 31.3102 |
| 2005-11-15 | 31.2395 |
| 2005-11-14 | 31.0167 |
| 2005-11-13 | 31.347 |
| 2005-11-12 | 31.347 |
| 2005-11-11 | 31.347 |
| 2005-11-10 | 31.4423 |
| 2005-11-09 | 31.2783 |
| 2005-11-08 | 31.1919 |
| 2005-11-07 | 31.1546 |
| 2005-11-06 | 30.9633 |
| 2005-11-05 | 30.9633 |
| 2005-11-04 | 30.9633 |
| 2005-11-03 | 31.1159 |
| 2005-11-02 | 31.3045 |
| 2005-11-01 | 31.4037 |
| 2005-10-31 | 31.5222 |
| 2005-10-30 | 31.6948 |
| 2005-10-29 | 31.6948 |
| 2005-10-28 | 31.6948 |
| 2005-10-27 | 31.7739 |
| 2005-10-26 | 31.5879 |
| 2005-10-25 | 31.7829 |
| 2005-10-24 | 31.6538 |
| 2005-10-23 | 31.5026 |
| 2005-10-22 | 31.5026 |
| 2005-10-21 | 31.5026 |
| 2005-10-20 | 31.4824 |
| 2005-10-19 | 31.4938 |
| 2005-10-18 | 31.2912 |
| 2005-10-17 | 31.1378 |
| 2005-10-16 | 31.1983 |
| 2005-10-15 | 31.1983 |
| 2005-10-14 | 31.1983 |
| 2005-10-13 | 31.0121 |
| 2005-10-12 | 31.2086 |
| 2005-10-11 | 31.003 |
| 2005-10-10 | 31.1642 |
| 2005-10-09 | 30.8406 |
| 2005-10-08 | 30.8406 |
| 2005-10-07 | 30.8406 |
| 2005-10-06 | 30.7219 |
| 2005-10-05 | 30.6391 |
| 2005-10-04 | 31.3372 |
| 2005-10-03 | 31.1313 |
| 2005-10-02 | 30.404 |
| 2005-10-01 | 30.404 |
| 2005-09-30 | 30.404 |
| 2005-09-29 | 30.3776 |
| 2005-09-28 | 30.1666 |
| 2005-09-27 | 29.8977 |
| 2005-09-26 | 30.0994 |
| 2005-09-25 | 30.073 |
| 2005-09-24 | 30.073 |
| 2005-09-23 | 30.073 |
| 2005-09-22 | 30.4327 |
| 2005-09-21 | 30.61 |
| 2005-09-20 | 30.739 |
| 2005-09-19 | 30.6594 |
| 2005-09-18 | 30.7853 |
| 2005-09-17 | 30.7853 |
| 2005-09-16 | 30.7853 |
| 2005-09-15 | 30.8887 |
| 2005-09-14 | 31.0684 |
| 2005-09-13 | 30.7563 |
| 2005-09-12 | 30.823 |
| 2005-09-11 | 30.9251 |
| 2005-09-10 | 30.9251 |
| 2005-09-09 | 30.9251 |
| 2005-09-08 | 30.8324 |
| 2005-09-07 | 30.9188 |
| 2005-09-06 | 31.0186 |
| 2005-09-05 | 30.9983 |
| 2005-09-04 | 30.9983 |
| 2005-09-03 | 30.9983 |
| 2005-09-02 | 30.9983 |
| 2005-09-01 | 30.9657 |
| 2005-08-31 | 30.5929 |
| 2005-08-30 | 30.264 |
| 2005-08-29 | 30.3664 |
| 2005-08-28 | 30.3656 |
| 2005-08-27 | 30.3656 |
| 2005-08-26 | 30.3656 |
| 2005-08-25 | 30.4446 |
| 2005-08-24 | 30.485 |
| 2005-08-23 | 30.4111 |
| 2005-08-22 | 30.3515 |
| 2005-08-21 | 30.2031 |
| 2005-08-20 | 30.2031 |
| 2005-08-19 | 30.2031 |
| 2005-08-18 | 30.258 |
| 2005-08-17 | 30.4735 |
| 2005-08-16 | 30.5255 |
| 2005-08-15 | 30.603 |
| 2005-08-14 | 30.7765 |
| 2005-08-13 | 30.7765 |
| 2005-08-12 | 30.7765 |
| 2005-08-11 | 30.6782 |
| 2005-08-10 | 30.2259 |
| 2005-08-09 | 30.0388 |
| 2005-08-08 | 30.1093 |
| 2005-08-07 | 29.9386 |
| 2005-08-06 | 29.9386 |
| 2005-08-05 | 29.9386 |
| 2005-08-04 | 30.0145 |
| 2005-08-03 | 29.9791 |
| 2005-08-02 | 29.8834 |
| 2005-08-01 | 29.7068 |
| 2005-07-31 | 29.6729 |
| 2005-07-30 | 29.6729 |
| 2005-07-29 | 29.6729 |
| 2005-07-28 | 29.712 |
| 2005-07-27 | 29.5479 |
| 2005-07-26 | 29.6493 |
| 2005-07-25 | 29.709 |
| 2005-07-24 | 29.8344 |
| 2005-07-23 | 29.8344 |
| 2005-07-22 | 29.8344 |
| 2005-07-21 | 29.6253 |
| 2005-07-20 | 29.3406 |
| 2005-07-19 | 29.3134 |
| 2005-07-18 | 29.5967 |
| 2005-07-17 | 29.3095 |
| 2005-07-16 | 29.3095 |
| 2005-07-15 | 29.3095 |
| 2005-07-14 | 29.3143 |
| 2005-07-13 | 29.2336 |
| 2005-07-12 | 29.853 |
| 2005-07-11 | 29.5823 |
| 2005-07-10 | 29.297 |
| 2005-07-09 | 29.297 |
| 2005-07-08 | 29.297 |
| 2005-07-07 | 29.3391 |
| 2005-07-06 | 29.2943 |
| 2005-07-05 | 29.4468 |
| 2005-07-04 | 29.615 |
| 2005-07-03 | 29.615 |
| 2005-07-02 | 29.615 |
| 2005-07-01 | 29.615 |
| 2005-06-30 | 30.2512 |
| 2005-06-29 | 30.3893 |
| 2005-06-28 | 30.4412 |
| 2005-06-27 | 30.7902 |
| 2005-06-26 | 30.6281 |
| 2005-06-25 | 30.6281 |
| 2005-06-24 | 30.6281 |
| 2005-06-23 | 30.7633 |
| 2005-06-22 | 31.1923 |
| 2005-06-21 | 31.2486 |
| 2005-06-20 | 31.1244 |
| 2005-06-19 | 31.2083 |
| 2005-06-18 | 31.2083 |
| 2005-06-17 | 31.2083 |
| 2005-06-16 | 31.189 |
| 2005-06-15 | 31.0563 |
| 2005-06-14 | 30.8496 |
| 2005-06-13 | 30.7171 |
| 2005-06-12 | 30.6838 |
| 2005-06-11 | 30.6838 |
| 2005-06-10 | 30.6838 |
| 2005-06-09 | 30.9684 |
| 2005-06-08 | 30.9373 |
| 2005-06-07 | 31.1101 |
| 2005-06-06 | 30.8884 |
| 2005-06-05 | 30.4735 |
| 2005-06-04 | 30.4735 |
| 2005-06-03 | 30.4735 |
| 2005-06-02 | 30.5331 |
| 2005-06-01 | 30.5055 |
| 2005-05-31 | 30.7686 |
| 2005-05-30 | 31.0917 |
| 2005-05-29 | 31.0917 |
| 2005-05-28 | 31.0917 |
| 2005-05-27 | 31.0917 |
| 2005-05-26 | 30.9259 |
| 2005-05-25 | 31.0181 |
| 2005-05-24 | 30.969 |
| 2005-05-23 | 30.7967 |
| 2005-05-22 | 30.7618 |
| 2005-05-21 | 30.7618 |
| 2005-05-20 | 30.7618 |
| 2005-05-19 | 30.9386 |
| 2005-05-18 | 31.0601 |
| 2005-05-17 | 30.8184 |
| 2005-05-16 | 30.7141 |
| 2005-05-15 | 30.8853 |
| 2005-05-14 | 30.8853 |
| 2005-05-13 | 30.8853 |
| 2005-05-12 | 31.1195 |
| 2005-05-11 | 31.5923 |
| 2005-05-10 | 31.7665 |
| 2005-05-09 | 31.693 |
| 2005-05-08 | 31.7943 |
| 2005-05-07 | 31.7943 |
| 2005-05-06 | 31.7943 |
| 2005-05-05 | 31.8359 |
| 2005-05-04 | 31.8352 |
| 2005-05-03 | 31.6244 |
| 2005-05-02 | 31.7427 |
| 2005-05-01 | 31.4929 |
| 2005-04-30 | 31.4929 |
| 2005-04-29 | 31.4929 |
| 2005-04-28 | 31.8093 |
| 2005-04-27 | 31.468 |
| 2005-04-26 | 31.1248 |
| 2005-04-25 | 31.8697 |
| 2005-04-24 | 31.9563 |
| 2005-04-23 | 31.9563 |
| 2005-04-22 | 31.9563 |
| 2005-04-21 | 31.7684 |
| 2005-04-20 | 31.8473 |
| 2005-04-19 | 31.5411 |
| 2005-04-18 | 31.3614 |
| 2005-04-17 | 31.5364 |
| 2005-04-16 | 31.5364 |
| 2005-04-15 | 31.5364 |
| 2005-04-14 | 31.5364 |
| 2005-04-13 | 31.6722 |
| 2005-04-12 | 31.3977 |
| 2005-04-11 | 31.5201 |
| 2005-04-10 | 31.2457 |
| 2005-04-09 | 31.2457 |
| 2005-04-08 | 31.2457 |
| 2005-04-07 | 31.1704 |
| 2005-04-06 | 31.1401 |
| 2005-04-05 | 30.9648 |
| 2005-04-04 | 30.9177 |
| 2005-04-03 | 30.9636 |
| 2005-04-02 | 30.9636 |
| 2005-04-01 | 30.9636 |
| 2005-03-31 | 31.1331 |
| 2005-03-30 | 31.012 |
| 2005-03-29 | 31.0884 |
| 2005-03-28 | 30.9809 |
| 2005-03-27 | 31.1531 |
| 2005-03-26 | 31.1531 |
| 2005-03-25 | 31.1531 |
| 2005-03-24 | 31.1531 |
| 2005-03-23 | 31.3841 |
| 2005-03-22 | 32.2879 |
| 2005-03-21 | 32.1318 |
| 2005-03-20 | 32.4324 |
| 2005-03-19 | 32.4324 |
| 2005-03-18 | 32.4324 |
| 2005-03-17 | 32.3514 |
| 2005-03-16 | 32.3966 |
| 2005-03-15 | 32.1987 |
| 2005-03-14 | 32.0233 |
| 2005-03-13 | 32.1969 |
| 2005-03-12 | 32.1969 |
| 2005-03-11 | 32.1969 |
| 2005-03-10 | 35.3347 |
| 2005-03-09 | 32.0376 |
| 2005-03-08 | 32.2477 |
| 2005-03-07 | 32.0841 |
| 2005-03-06 | 32.0293 |
| 2005-03-05 | 32.0293 |
| 2005-03-04 | 32.0293 |
| 2005-03-03 | 31.7164 |
| 2005-03-02 | 31.6695 |
| 2005-03-01 | 31.6484 |
| 2005-02-28 | 31.7385 |
| 2005-02-27 | 31.4855 |
| 2005-02-26 | 31.4855 |
| 2005-02-25 | 31.4855 |
| 2005-02-24 | 31.5079 |
| 2005-02-23 | 31.5616 |
| 2005-02-22 | 31.8144 |
| 2005-02-21 | 31.6411 |
| 2005-02-20 | 31.6411 |
| 2005-02-19 | 31.6411 |
| 2005-02-18 | 31.6411 |
| 2005-02-17 | 31.4219 |
| 2005-02-16 | 31.1952 |
| 2005-02-15 | 31.3173 |
| 2005-02-14 | 31.2497 |
| 2005-02-13 | 31.1585 |
| 2005-02-12 | 31.1585 |
| 2005-02-11 | 31.1585 |
| 2005-02-10 | 31.0538 |
| 2005-02-09 | 30.6626 |
| 2005-02-08 | 30.5018 |
| 2005-02-07 | 30.4345 |
| 2005-02-06 | 30.7401 |
| 2005-02-05 | 30.7401 |
| 2005-02-04 | 30.7401 |
| 2005-02-03 | 30.7188 |
| 2005-02-02 | 30.7949 |
| 2005-02-01 | 31.0546 |
| 2005-01-31 | 31.0652 |
| 2005-01-30 | 31.092 |
| 2005-01-29 | 31.092 |
| 2005-01-28 | 31.092 |
| 2005-01-27 | 31.2502 |
| 2005-01-26 | 31.3598 |
| 2005-01-25 | 30.9705 |
| 2005-01-24 | 31.1783 |
| 2005-01-23 | 31.1761 |
| 2005-01-22 | 31.1761 |
| 2005-01-21 | 31.1761 |
| 2005-01-20 | 30.3589 |
| 2005-01-19 | 30.5855 |
| 2005-01-18 | 30.2525 |
| 2005-01-17 | 30.475 |
| 2005-01-16 | 30.475 |
| 2005-01-15 | 30.475 |
| 2005-01-14 | 30.475 |
| 2005-01-13 | 30.6305 |
| 2005-01-12 | 30.8013 |
| 2005-01-11 | 30.4975 |
| 2005-01-10 | 30.4433 |
| 2005-01-09 | 30.2929 |
| 2005-01-08 | 30.2929 |
| 2005-01-07 | 30.2929 |
| 2005-01-06 | 30.5613 |
| 2005-01-05 | 30.6304 |
| 2005-01-04 | 30.6772 |
| 2005-01-03 | 30.9257 |
| 2005-01-02 | 34.0118 |
| 2005-01-01 | 34.0118 |
| 2004-12-31 | 34.0118 |
| 2004-12-30 | 31.3414 |
| 2004-12-29 | 31.1396 |
| 2004-12-28 | 31.4887 |
| 2004-12-27 | 31.6047 |
| 2004-12-26 | 31.0998 |
| 2004-12-25 | 31.0998 |
| 2004-12-24 | 31.0998 |
| 2004-12-23 | 31.0998 |
| 2004-12-22 | 31.1473 |
| 2004-12-21 | 31.0334 |
| 2004-12-20 | 31.4151 |
| 2004-12-19 | 31.332 |
| 2004-12-18 | 31.332 |
| 2004-12-17 | 31.332 |
| 2004-12-16 | 31.1338 |
| 2004-12-15 | 31.403 |
| 2004-12-14 | 31.1309 |
| 2004-12-13 | 31.2169 |
| 2004-12-12 | 31.4222 |
| 2004-12-11 | 31.4222 |
| 2004-12-10 | 31.4222 |
| 2004-12-09 | 31.3751 |
| 2004-12-08 | 30.9218 |
| 2004-12-07 | 31.3242 |
| 2004-12-06 | 31.3045 |
| 2004-12-05 | 31.5991 |
| 2004-12-04 | 31.5991 |
| 2004-12-03 | 31.5991 |
| 2004-12-02 | 31.5723 |
| 2004-12-01 | 31.81 |
| 2004-11-30 | 31.8159 |
| 2004-11-29 | 31.9819 |
| 2004-11-28 | 32.2057 |
| 2004-11-27 | 32.2057 |
| 2004-11-26 | 32.2057 |
| 2004-11-25 | 31.9409 |
| 2004-11-24 | 31.9409 |
| 2004-11-23 | 32.1713 |
| 2004-11-22 | 31.9077 |
| 2004-11-21 | 31.797 |
| 2004-11-20 | 31.797 |
| 2004-11-19 | 31.797 |
| 2004-11-18 | 31.8173 |
| 2004-11-17 | 31.8639 |
| 2004-11-16 | 31.4654 |
| 2004-11-15 | 31.5822 |
| 2004-11-14 | 31.1605 |
| 2004-11-13 | 31.1605 |
| 2004-11-12 | 31.1605 |
| 2004-11-11 | 30.7707 |
| 2004-11-10 | 30.7793 |
| 2004-11-09 | 31.2232 |
| 2004-11-08 | 31.3161 |
| 2004-11-07 | 31.2799 |
| 2004-11-06 | 31.2799 |
| 2004-11-05 | 31.2799 |
| 2004-11-04 | 31.2243 |
| 2004-11-03 | 31.1303 |
| 2004-11-02 | 31.1102 |
| 2004-11-01 | 31.0267 |
| 2004-10-31 | 31.0251 |
| 2004-10-30 | 31.0251 |
| 2004-10-29 | 31.0251 |
| 2004-10-28 | 31.2147 |
| 2004-10-27 | 31.6002 |
| 2004-10-26 | 31.8178 |
| 2004-10-25 | 31.9656 |
| 2004-10-24 | 31.6155 |
| 2004-10-23 | 31.6155 |
| 2004-10-22 | 31.6155 |
| 2004-10-21 | 31.5582 |
| 2004-10-20 | 31.5841 |
| 2004-10-19 | 31.3792 |
| 2004-10-18 | 31.3899 |
| 2004-10-17 | 31.4155 |
| 2004-10-16 | 31.4155 |
| 2004-10-15 | 31.4155 |
| 2004-10-14 | 31.169 |
| 2004-10-13 | 30.9624 |
| 2004-10-12 | 31.0949 |
| 2004-10-11 | 31.1947 |
| 2004-10-10 | 31.3549 |
| 2004-10-09 | 31.3549 |
| 2004-10-08 | 31.3549 |
| 2004-10-07 | 30.99 |
| 2004-10-06 | 30.9433 |
| 2004-10-05 | 30.8698 |
| 2004-10-04 | 30.6818 |
| 2004-10-03 | 30.9392 |
| 2004-10-02 | 30.9392 |
| 2004-10-01 | 30.9392 |
| 2004-09-30 | 31.0446 |
| 2004-09-29 | 30.7255 |
| 2004-09-28 | 30.8511 |
| 2004-09-27 | 30.5242 |
| 2004-09-26 | 30.5997 |
| 2004-09-25 | 30.5997 |
| 2004-09-24 | 30.5997 |
| 2004-09-23 | 30.6104 |
| 2004-09-22 | 30.3159 |
| 2004-09-21 | 30.2299 |
| 2004-09-20 | 30.2852 |
| 2004-09-19 | 30.2074 |
| 2004-09-18 | 30.2074 |
| 2004-09-17 | 30.2074 |
| 2004-09-16 | 30.2347 |
| 2004-09-15 | 30.1151 |
| 2004-09-14 | 30.3465 |
| 2004-09-13 | 30.2672 |
| 2004-09-12 | 30.3452 |
| 2004-09-11 | 30.3452 |
| 2004-09-10 | 30.3452 |
| 2004-09-09 | 30.0607 |
| 2004-09-08 | 30.0325 |
| 2004-09-07 | 29.9631 |
| 2004-09-06 | 29.8795 |
| 2004-09-05 | 29.8795 |
| 2004-09-04 | 29.8795 |
| 2004-09-03 | 29.8795 |
| 2004-09-02 | 30.0035 |
| 2004-09-01 | 30.3275 |
| 2004-08-31 | 30.4025 |
| 2004-08-30 | 30.111 |
| 2004-08-29 | 30.2697 |
| 2004-08-28 | 30.2697 |
| 2004-08-27 | 30.2697 |
| 2004-08-26 | 30.1346 |
| 2004-08-25 | 30.1058 |
| 2004-08-24 | 29.9824 |
| 2004-08-23 | 30.6886 |
| 2004-08-22 | 30.9622 |
| 2004-08-21 | 30.9622 |
| 2004-08-20 | 30.9622 |
| 2004-08-19 | 31.1271 |
| 2004-08-18 | 30.7461 |
| 2004-08-17 | 30.6939 |
| 2004-08-16 | 30.8623 |
| 2004-08-15 | 30.3238 |
| 2004-08-14 | 30.3238 |
| 2004-08-13 | 30.3238 |
| 2004-08-12 | 30.3694 |
| 2004-08-11 | 30.1587 |
| 2004-08-10 | 30.2068 |
| 2004-08-09 | 30.2278 |
| 2004-08-08 | 29.791 |
| 2004-08-07 | 29.791 |
| 2004-08-06 | 29.791 |
| 2004-08-05 | 29.8381 |
| 2004-08-04 | 29.8288 |
| 2004-08-03 | 29.4438 |
| 2004-08-02 | 29.4022 |
| 2004-08-01 | 29.3698 |
| 2004-07-31 | 29.3698 |
| 2004-07-30 | 29.3698 |
| 2004-07-29 | 28.9229 |
| 2004-07-28 | 29.0746 |
| 2004-07-27 | 29.391 |
| 2004-07-26 | 29.3803 |
| 2004-07-25 | 29.403 |
| 2004-07-24 | 29.403 |
| 2004-07-23 | 29.403 |
| 2004-07-22 | 29.7359 |
| 2004-07-21 | 29.3468 |
| 2004-07-20 | 30.2267 |
| 2004-07-19 | 30.2587 |
| 2004-07-18 | 30.1156 |
| 2004-07-17 | 30.1156 |
| 2004-07-16 | 30.1156 |
| 2004-07-15 | 29.9043 |
| 2004-07-14 | 30.0264 |
| 2004-07-13 | 30.0815 |
| 2004-07-12 | 30.1547 |
| 2004-07-11 | 29.9917 |
| 2004-07-10 | 29.9917 |
| 2004-07-09 | 29.9917 |
| 2004-07-08 | 29.9363 |
| 2004-07-07 | 30.027 |
| 2004-07-06 | 29.8293 |
| 2004-07-05 | 29.6886 |
| 2004-07-04 | 29.6886 |
| 2004-07-03 | 29.6886 |
| 2004-07-02 | 29.6886 |
| 2004-07-01 | 29.5362 |
| 2004-06-30 | 29.0345 |
| 2004-06-29 | 29.0798 |
| 2004-06-28 | 29.3853 |
| 2004-06-27 | 29.1171 |
| 2004-06-26 | 29.1171 |
| 2004-06-25 | 29.1171 |
| 2004-06-24 | 29.0273 |
| 2004-06-23 | 28.5077 |
| 2004-06-22 | 28.9749 |
| 2004-06-21 | 28.7714 |
| 2004-06-20 | 28.5636 |
| 2004-06-19 | 28.5636 |
| 2004-06-18 | 28.5636 |
| 2004-06-17 | 30.8658 |
| 2004-06-16 | 28.4737 |
| 2004-06-15 | 28.2077 |
| 2004-06-14 | 28.2802 |
| 2004-06-13 | 28.5259 |
| 2004-06-12 | 28.5259 |
| 2004-06-11 | 28.5259 |
| 2004-06-10 | 28.5259 |
| 2004-06-09 | 27.7861 |
| 2004-06-08 | 28.1742 |
| 2004-06-07 | 28.4923 |
| 2004-06-06 | 28.0514 |
| 2004-06-05 | 28.0514 |
| 2004-06-04 | 28.0514 |
| 2004-06-03 | 27.8652 |
| 2004-06-02 | 28.1782 |
| 2004-06-01 | 28.5702 |
| 2004-05-31 | 28.5516 |
| 2004-05-30 | 28.5516 |
| 2004-05-29 | 28.5516 |
| 2004-05-28 | 28.5516 |
| 2004-05-27 | 28.8067 |
| 2004-05-26 | 27.9744 |
| 2004-05-25 | 27.9682 |
| 2004-05-24 | 27.5264 |
| 2004-05-23 | 27.7135 |
| 2004-05-22 | 27.7135 |
| 2004-05-21 | 27.7135 |
| 2004-05-20 | 27.248 |
| 2004-05-19 | 27.3907 |
| 2004-05-18 | 27.2196 |
| 2004-05-17 | 27.2436 |
| 2004-05-16 | 27.4704 |
| 2004-05-15 | 27.4704 |
| 2004-05-14 | 27.4704 |
| 2004-05-13 | 27.0589 |
| 2004-05-12 | 27.4341 |
| 2004-05-11 | 28.4302 |
| 2004-05-10 | 28.0134 |
| 2004-05-09 | 27.5011 |
| 2004-05-08 | 27.5011 |
| 2004-05-07 | 27.5011 |
| 2004-05-06 | 28.106 |
| 2004-05-05 | 28.3213 |
| 2004-05-04 | 28.1799 |
| 2004-05-03 | 28.0031 |
| 2004-05-02 | 27.9054 |
| 2004-05-01 | 27.9054 |
| 2004-04-30 | 27.9054 |
| 2004-04-29 | 27.5727 |
| 2004-04-28 | 27.4281 |
| 2004-04-27 | 27.8686 |
| 2004-04-26 | 27.7127 |
| 2004-04-25 | 27.6153 |
| 2004-04-24 | 27.6153 |
| 2004-04-23 | 27.6153 |
| 2004-04-22 | 27.5468 |
| 2004-04-21 | 27.4049 |
| 2004-04-20 | 27.8217 |
| 2004-04-19 | 28.2149 |
| 2004-04-18 | 28.0522 |
| 2004-04-17 | 28.0522 |
| 2004-04-16 | 28.0522 |
| 2004-04-15 | 27.786 |
| 2004-04-14 | 27.307 |
| 2004-04-13 | 28.1886 |
| 2004-04-12 | 28.935 |
| 2004-04-11 | 28.675 |
| 2004-04-10 | 28.675 |
| 2004-04-09 | 28.675 |
| 2004-04-08 | 28.7126 |
| 2004-04-07 | 28.7169 |
| 2004-04-06 | 28.6338 |
| 2004-04-05 | 28.3833 |
| 2004-04-04 | 29.0687 |
| 2004-04-03 | 29.0687 |
| 2004-04-02 | 29.0687 |
| 2004-04-01 | 28.7829 |
| 2004-03-31 | 28.8444 |
| 2004-03-30 | 28.9288 |
| 2004-03-29 | 28.7004 |
| 2004-03-28 | 28.8971 |
| 2004-03-27 | 28.8971 |
| 2004-03-26 | 28.8971 |
| 2004-03-25 | 28.4574 |
| 2004-03-24 | 29.2007 |
| 2004-03-23 | 30.3309 |
| 2004-03-22 | 29.8186 |
| 2004-03-21 | 29.6689 |
| 2004-03-20 | 29.6689 |
| 2004-03-19 | 29.6689 |
| 2004-03-18 | 29.792 |
| 2004-03-17 | 29.5034 |
| 2004-03-16 | 29.3846 |
| 2004-03-15 | 29.0192 |
| 2004-03-14 | 29.3445 |
| 2004-03-13 | 29.3445 |
| 2004-03-12 | 29.3445 |
| 2004-03-11 | 29.8734 |
| 2004-03-10 | 30.4412 |
| 2004-03-09 | 30.5164 |
| 2004-03-08 | 30.5153 |
| 2004-03-07 | 30.233 |
| 2004-03-06 | 30.233 |
| 2004-03-05 | 30.233 |
| 2004-03-04 | 30.2048 |
| 2004-03-03 | 30.2041 |
| 2004-03-02 | 30.6342 |
| 2004-03-01 | 31.2451 |
| 2004-02-29 | 30.9147 |
| 2004-02-28 | 30.9147 |
| 2004-02-27 | 30.9147 |
| 2004-02-26 | 31.1183 |
| 2004-02-25 | 31.0983 |
| 2004-02-24 | 31.2497 |
| 2004-02-23 | 30.7655 |
| 2004-02-22 | 30.7301 |
| 2004-02-21 | 30.7301 |
| 2004-02-20 | 30.7301 |
| 2004-02-19 | 31.6737 |
| 2004-02-18 | 31.5491 |
| 2004-02-17 | 32.032 |
| 2004-02-16 | 31.7069 |
| 2004-02-15 | 31.7213 |
| 2004-02-14 | 31.7213 |
| 2004-02-13 | 31.7213 |
| 2004-02-12 | 31.6475 |
| 2004-02-11 | 30.3024 |
| 2004-02-10 | 31.6337 |
| 2004-02-09 | 31.442 |
| 2004-02-08 | 31.2577 |
| 2004-02-07 | 31.2577 |
| 2004-02-06 | 31.2577 |
| 2004-02-05 | 31.0497 |
| 2004-02-04 | 30.8234 |
| 2004-02-03 | 32.0478 |
| 2004-02-02 | 30.4158 |
| 2004-02-01 | 30.2304 |
| 2004-01-31 | 30.2304 |
| 2004-01-30 | 30.2304 |
| 2004-01-29 | 30.2719 |
| 2004-01-28 | 30.7147 |
| 2004-01-27 | 30.6758 |
| 2004-01-26 | 30.3296 |
| 2004-01-25 | 30.4067 |
| 2004-01-24 | 30.4067 |
| 2004-01-23 | 30.4067 |
| 2004-01-22 | 30.6612 |
| 2004-01-21 | 30.5529 |
| 2004-01-20 | 30.2362 |
| 2004-01-19 | 30.181 |
| 2004-01-18 | 30.2222 |
| 2004-01-17 | 30.2222 |
| 2004-01-16 | 30.2222 |
| 2004-01-15 | 30.5724 |
| 2004-01-14 | 30.9998 |
| 2004-01-13 | 30.9906 |
| 2004-01-12 | 31.0141 |
| 2004-01-11 | 31.0036 |
| 2004-01-10 | 31.0036 |
| 2004-01-09 | 31.0036 |
| 2004-01-08 | 30.7351 |
| 2004-01-07 | 30.4855 |
| 2004-01-06 | 30.7217 |
| 2004-01-05 | 30.5153 |
| 2004-01-04 | 30.059 |
| 2004-01-03 | 30.059 |
| 2004-01-02 | 30.059 |
| 2004-01-01 | 29.931 |
| 2003-12-31 | 29.931 |
| 2003-12-30 | 29.6955 |
| 2003-12-29 | 29.6525 |
| 2003-12-28 | 29.5426 |
| 2003-12-27 | 29.5426 |
| 2003-12-26 | 29.5426 |
| 2003-12-25 | 29.4861 |
| 2003-12-24 | 29.5535 |
| 2003-12-23 | 29.1225 |
| 2003-12-22 | 29.1738 |
| 2003-12-21 | 29.3139 |
| 2003-12-20 | 29.3139 |
| 2003-12-19 | 29.3139 |
| 2003-12-18 | 29.3725 |
| 2003-12-17 | 29.445 |
| 2003-12-16 | 29.5776 |
| 2003-12-15 | 29.4582 |
| 2003-12-14 | 29.4717 |
| 2003-12-13 | 29.4717 |
| 2003-12-12 | 29.4717 |
| 2003-12-11 | 29.2531 |
| 2003-12-10 | 29.4354 |
| 2003-12-09 | 29.4516 |
| 2003-12-08 | 29.3229 |
| 2003-12-07 | 29.4617 |
| 2003-12-06 | 29.4617 |
| 2003-12-05 | 29.4617 |
| 2003-12-04 | 29.4837 |
| 2003-12-03 | 29.3828 |
| 2003-12-02 | 29.484 |
| 2003-12-01 | 29.3352 |
| 2003-11-30 | 29.2683 |
| 2003-11-29 | 29.2683 |
| 2003-11-28 | 29.2683 |
| 2003-11-27 | 29.4032 |
| 2003-11-26 | 29.4032 |
| 2003-11-25 | 29.2622 |
| 2003-11-24 | 29.2259 |
| 2003-11-23 | 29.2878 |
| 2003-11-22 | 29.2878 |
| 2003-11-21 | 29.2878 |
| 2003-11-20 | 29.3381 |
| 2003-11-19 | 29.1597 |
| 2003-11-18 | 29.0454 |
| 2003-11-17 | 28.4586 |
| 2003-11-16 | 28.6688 |
| 2003-11-15 | 28.6688 |
| 2003-11-14 | 28.6688 |
| 2003-11-13 | 28.6037 |
| 2003-11-12 | 28.2947 |
| 2003-11-11 | 28.2714 |
| 2003-11-10 | 28.126 |
| 2003-11-09 | 27.8873 |
| 2003-11-08 | 27.8873 |
| 2003-11-07 | 27.8873 |
| 2003-11-06 | 27.7006 |
| 2003-11-05 | 27.9454 |
| 2003-11-04 | 27.6971 |
| 2003-11-03 | 27.5796 |
| 2003-11-02 | 27.6376 |
| 2003-11-01 | 27.6376 |
| 2003-10-31 | 27.6376 |
| 2003-10-30 | 27.6466 |
| 2003-10-29 | 27.7134 |
| 2003-10-28 | 27.6735 |
| 2003-10-27 | 27.557 |
| 2003-10-26 | 27.474 |
| 2003-10-25 | 27.474 |
| 2003-10-24 | 27.474 |
| 2003-10-23 | 27.5284 |
| 2003-10-22 | 27.324 |
| 2003-10-21 | 27.204 |
| 2003-10-20 | 26.9863 |
| 2003-10-19 | 26.896 |
| 2003-10-18 | 26.896 |
| 2003-10-17 | 26.896 |
| 2003-10-16 | 26.9055 |
| 2003-10-15 | 27.108 |
| 2003-10-14 | 27.2277 |
| 2003-10-13 | 27.1901 |
| 2003-10-12 | 27.1079 |
| 2003-10-11 | 27.1079 |
| 2003-10-10 | 27.1079 |
| 2003-10-09 | 27.0182 |
| 2003-10-08 | 27.0366 |
| 2003-10-07 | 25.8659 |
| 2003-10-06 | 25.7931 |
| 2003-10-05 | 26.778 |
| 2003-10-04 | 26.778 |
| 2003-10-03 | 26.778 |
| 2003-10-02 | 27.2002 |
| 2003-10-01 | 27.1454 |
| 2003-09-30 | 27.1465 |
| 2003-09-29 | 27.1973 |
| 2003-09-28 | 27.0409 |
| 2003-09-27 | 27.0409 |
| 2003-09-26 | 27.0409 |
| 2003-09-25 | 27.4685 |
| 2003-09-24 | 27.2929 |
| 2003-09-23 | 27.2935 |
| 2003-09-22 | 27.2918 |
| 2003-09-21 | 27.1233 |
| 2003-09-20 | 27.1233 |
| 2003-09-19 | 27.1233 |
| 2003-09-18 | 26.8935 |
| 2003-09-17 | 26.747 |
| 2003-09-16 | 26.9953 |
| 2003-09-15 | 26.9048 |
| 2003-09-14 | 26.6032 |
| 2003-09-13 | 26.6032 |
| 2003-09-12 | 26.6032 |
| 2003-09-11 | 26.58 |
| 2003-09-10 | 26.5576 |
| 2003-09-09 | 26.3508 |
| 2003-09-08 | 26.4719 |
| 2003-09-07 | 26.4547 |
| 2003-09-06 | 26.4547 |
| 2003-09-05 | 26.4547 |
| 2003-09-04 | 30.7742 |
| 2003-09-03 | 25.5965 |
| 2003-09-02 | 26.0043 |
| 2003-09-01 | 26.0455 |
| 2003-08-31 | 26.022 |
| 2003-08-30 | 26.022 |
| 2003-08-29 | 26.022 |
| 2003-08-28 | 26.142 |
| 2003-08-27 | 26.1747 |
| 2003-08-26 | 26.4354 |
| 2003-08-25 | 26.7307 |
| 2003-08-24 | 26.8447 |
| 2003-08-23 | 26.8447 |
| 2003-08-22 | 26.8447 |
| 2003-08-21 | 26.8119 |
| 2003-08-20 | 27.0646 |
| 2003-08-19 | 26.742 |
| 2003-08-18 | 26.334 |
| 2003-08-17 | 26.8857 |
| 2003-08-16 | 26.8857 |
| 2003-08-15 | 26.8857 |
| 2003-08-14 | 26.8857 |
| 2003-08-13 | 26.9958 |
| 2003-08-12 | 26.9818 |
| 2003-08-11 | 26.9955 |
| 2003-08-10 | 26.5872 |
| 2003-08-09 | 26.5872 |
| 2003-08-08 | 26.5872 |
| 2003-08-07 | 26.1572 |
| 2003-08-06 | 26.7286 |
| 2003-08-05 | 26.7651 |
| 2003-08-04 | 26.8398 |
| 2003-08-03 | 26.9081 |
| 2003-08-02 | 26.9081 |
| 2003-08-01 | 26.9081 |
| 2003-07-31 | 26.6969 |
| 2003-07-30 | 26.9902 |
| 2003-07-29 | 27.2435 |
| 2003-07-28 | 27.1799 |
| 2003-07-27 | 27.1896 |
| 2003-07-26 | 27.1896 |
| 2003-07-25 | 27.1896 |
| 2003-07-24 | 26.8565 |
| 2003-07-23 | 26.7678 |
| 2003-07-22 | 26.5351 |
| 2003-07-21 | 26.4096 |
| 2003-07-20 | 26.9955 |
| 2003-07-19 | 26.9955 |
| 2003-07-18 | 26.9955 |
| 2003-07-17 | 26.8935 |
| 2003-07-16 | 27.4139 |
| 2003-07-15 | 27.2785 |
| 2003-07-14 | 27.303 |
| 2003-07-13 | 27.3368 |
| 2003-07-12 | 27.3368 |
| 2003-07-11 | 27.3368 |
| 2003-07-10 | 27.1423 |
| 2003-07-09 | 27.2537 |
| 2003-07-08 | 27.1009 |
| 2003-07-07 | 27.8163 |
| 2003-07-06 | 27.6524 |
| 2003-07-05 | 27.6524 |
| 2003-07-04 | 27.6524 |
| 2003-07-03 | 27.5884 |
| 2003-07-02 | 27.4544 |
| 2003-07-01 | 27.6278 |
| 2003-06-30 | 26.9451 |
| 2003-06-29 | 26.9263 |
| 2003-06-28 | 26.9263 |
| 2003-06-27 | 26.9263 |
| 2003-06-26 | 27.0887 |
| 2003-06-25 | 27.3444 |
| 2003-06-24 | 27.2185 |
| 2003-06-23 | 27.1395 |
| 2003-06-22 | 27.1731 |
| 2003-06-21 | 27.1731 |
| 2003-06-20 | 27.1731 |
| 2003-06-19 | 27.1729 |
| 2003-06-18 | 27.0934 |
| 2003-06-17 | 27.0933 |
| 2003-06-16 | 27.1401 |
| 2003-06-15 | 27.0467 |
| 2003-06-14 | 27.0467 |
| 2003-06-13 | 27.0467 |
| 2003-06-12 | 26.991 |
| 2003-06-11 | 26.8076 |
| 2003-06-10 | 26.8465 |
| 2003-06-09 | 26.924 |
| 2003-06-08 | 26.9446 |
| 2003-06-07 | 26.9446 |
| 2003-06-06 | 26.9446 |
| 2003-06-05 | 27.1456 |
| 2003-06-04 | 27.2498 |
| 2003-06-03 | 27.2499 |
| 2003-06-02 | 27.3809 |
| 2003-06-01 | 27.0514 |
| 2003-05-31 | 27.0514 |
| 2003-05-30 | 27.0514 |
| 2003-05-29 | 27.1074 |
| 2003-05-28 | 27.0845 |
| 2003-05-27 | 27.3053 |
| 2003-05-26 | 27.329 |
| 2003-05-25 | 27.3803 |
| 2003-05-24 | 27.3803 |
| 2003-05-23 | 27.3803 |
| 2003-05-22 | 27.3617 |
| 2003-05-21 | 27.2568 |
| 2003-05-20 | 26.9734 |
| 2003-05-19 | 27.4279 |
| 2003-05-18 | 27.3863 |
| 2003-05-17 | 27.3863 |
| 2003-05-16 | 27.3863 |
| 2003-05-15 | 26.9766 |
| 2003-05-14 | 27.1415 |
| 2003-05-13 | 27.2079 |
| 2003-05-12 | 27.1792 |
| 2003-05-11 | 27.1464 |
| 2003-05-10 | 27.1464 |
| 2003-05-09 | 27.1464 |
| 2003-05-08 | 26.7965 |
| 2003-05-07 | 27.0472 |
| 2003-05-06 | 26.8259 |
| 2003-05-05 | 26.7199 |
| 2003-05-04 | 26.6963 |
| 2003-05-03 | 26.6963 |
| 2003-05-02 | 26.6963 |
| 2003-05-01 | 26.6208 |
| 2003-04-30 | 26.5075 |
| 2003-04-29 | 26.4226 |
| 2003-04-28 | 26.3366 |
| 2003-04-27 | 26.2235 |
| 2003-04-26 | 26.2235 |
| 2003-04-25 | 26.2235 |
| 2003-04-24 | 26.2087 |
| 2003-04-23 | 26.4224 |
| 2003-04-22 | 26.5733 |
| 2003-04-21 | 26.3123 |
| 2003-04-20 | 26.3495 |
| 2003-04-19 | 26.3495 |
| 2003-04-18 | 26.3495 |
| 2003-04-17 | 26.3745 |
| 2003-04-16 | 26.4172 |
| 2003-04-15 | 26.2418 |
| 2003-04-14 | 25.9239 |
| 2003-04-13 | 25.5964 |
| 2003-04-12 | 25.5964 |
| 2003-04-11 | 25.5964 |
| 2003-04-10 | 25.839 |
| 2003-04-09 | 25.8665 |
| 2003-04-08 | 25.787 |
| 2003-04-07 | 25.4728 |
| 2003-04-06 | 25.6637 |
| 2003-04-05 | 25.6637 |
| 2003-04-04 | 25.6637 |
| 2003-04-03 | 25.9374 |
| 2003-04-02 | 26.1177 |
| 2003-04-01 | 26.217 |
| 2003-03-31 | 26.2802 |
| 2003-03-30 | 26.1901 |
| 2003-03-29 | 26.1901 |
| 2003-03-28 | 26.1901 |
| 2003-03-27 | 26.167 |
| 2003-03-26 | 26.0522 |
| 2003-03-25 | 26.1948 |
| 2003-03-24 | 26.2755 |
| 2003-03-23 | 25.9107 |
| 2003-03-22 | 25.9107 |
| 2003-03-21 | 25.9107 |
| 2003-03-20 | 26.3336 |
| 2003-03-19 | 26.0964 |
| 2003-03-18 | 26.0705 |
| 2003-03-17 | 26.0895 |
| 2003-03-16 | 26.2384 |
| 2003-03-15 | 26.2384 |
| 2003-03-14 | 26.2384 |
| 2003-03-13 | 25.9952 |
| 2003-03-12 | 26.0996 |
| 2003-03-11 | 26.4 |
| 2003-03-10 | 26.6193 |
| 2003-03-09 | 26.9006 |
| 2003-03-08 | 26.9006 |
| 2003-03-07 | 26.9006 |
| 2003-03-06 | 26.9338 |
| 2003-03-05 | 26.8231 |
| 2003-03-04 | 26.6669 |
| 2003-03-03 | 26.724 |
| 2003-03-02 | 26.6752 |
| 2003-03-01 | 26.6752 |
| 2003-02-28 | 26.6752 |
| 2003-02-27 | 26.7611 |
| 2003-02-26 | 26.6692 |
| 2003-02-25 | 26.8667 |
| 2003-02-24 | 26.9091 |
| 2003-02-23 | 26.5379 |
| 2003-02-22 | 26.5379 |
| 2003-02-21 | 26.5379 |
| 2003-02-20 | 26.5913 |
| 2003-02-19 | 26.3388 |
| 2003-02-18 | 26.1535 |
| 2003-02-17 | 26.4095 |
| 2003-02-16 | 26.3969 |
| 2003-02-15 | 26.3969 |
| 2003-02-14 | 26.3969 |
| 2003-02-13 | 26.4496 |
| 2003-02-12 | 26.2819 |
| 2003-02-11 | 26.1718 |
| 2003-02-10 | 26.1525 |
| 2003-02-09 | 26.0675 |
| 2003-02-08 | 26.0675 |
| 2003-02-07 | 26.0675 |
| 2003-02-06 | 26.1672 |
| 2003-02-05 | 26.0474 |
| 2003-02-04 | 26.2782 |
| 2003-02-03 | 26.019 |
| 2003-02-02 | 26.0762 |
| 2003-02-01 | 26.0762 |
| 2003-01-31 | 26.0762 |
| 2003-01-30 | 26.0468 |
| 2003-01-29 | 26.2641 |
| 2003-01-28 | 26.172 |
| 2003-01-27 | 26.2289 |
| 2003-01-26 | 26.3261 |
| 2003-01-25 | 26.3261 |
| 2003-01-24 | 26.3261 |
| 2003-01-23 | 26.1492 |
| 2003-01-22 | 25.87 |
| 2003-01-21 | 26.1574 |
| 2003-01-20 | 26.452 |
| 2003-01-19 | 26.4014 |
| 2003-01-18 | 26.4014 |
| 2003-01-17 | 26.4014 |
| 2003-01-16 | 26.0384 |
| 2003-01-15 | 25.7954 |
| 2003-01-14 | 25.7756 |
| 2003-01-13 | 25.8416 |
| 2003-01-12 | 25.6847 |
| 2003-01-11 | 25.6847 |
| 2003-01-10 | 25.6847 |
| 2003-01-09 | 25.4257 |
| 2003-01-08 | 25.449 |
| 2003-01-07 | 25.3434 |
| 2003-01-06 | 25.5827 |
| 2003-01-05 | 25.2891 |
| 2003-01-04 | 25.2891 |
| 2003-01-03 | 25.2891 |
| 2003-01-02 | 25.1389 |
| 2003-01-01 | 25.112 |
| 2002-12-31 | 25.0519 |
| 2002-12-30 | 25.0921 |
| 2002-12-29 | 24.8092 |
| 2002-12-28 | 24.8092 |
| 2002-12-27 | 24.8092 |
| 2002-12-26 | 24.8655 |
| 2002-12-25 | 24.7646 |
| 2002-12-24 | 24.8123 |
| 2002-12-23 | 24.7355 |
| 2002-12-22 | 24.646 |
| 2002-12-21 | 24.646 |
| 2002-12-20 | 24.646 |
| 2002-12-19 | 24.8321 |
| 2002-12-18 | 24.677 |
| 2002-12-17 | 24.8649 |
| 2002-12-16 | 24.7361 |
| 2002-12-15 | 24.6965 |
| 2002-12-14 | 24.6965 |
| 2002-12-13 | 24.6965 |
| 2002-12-12 | 24.423 |
| 2002-12-11 | 24.1443 |
| 2002-12-10 | 24.212 |
| 2002-12-09 | 24.1547 |
| 2002-12-08 | 24.1836 |
| 2002-12-07 | 24.1836 |
| 2002-12-06 | 24.1836 |
| 2002-12-05 | 24.2175 |
| 2002-12-04 | 24.077 |
| 2002-12-03 | 24.0584 |
| 2002-12-02 | 24.0679 |
| 2002-12-01 | 24.0142 |
| 2002-11-30 | 24.0142 |
| 2002-11-29 | 24.0142 |
| 2002-11-28 | 23.8526 |
| 2002-11-27 | 23.8987 |
| 2002-11-26 | 23.8321 |
| 2002-11-25 | 24.0332 |
| 2002-11-24 | 24.1586 |
| 2002-11-23 | 24.1586 |
| 2002-11-22 | 24.1586 |
| 2002-11-21 | 24.2114 |
| 2002-11-20 | 23.8895 |
| 2002-11-19 | 23.8461 |
| 2002-11-18 | 23.8943 |
| 2002-11-17 | 24.0429 |
| 2002-11-16 | 24.0429 |
| 2002-11-15 | 24.0429 |
| 2002-11-14 | 24.1397 |
| 2002-11-13 | 23.9369 |
| 2002-11-12 | 23.855 |
| 2002-11-11 | 23.8643 |
| 2002-11-10 | 24.0637 |
| 2002-11-09 | 24.0637 |
| 2002-11-08 | 24.0637 |
| 2002-11-07 | 24.0824 |
| 2002-11-06 | 23.9078 |
| 2002-11-05 | 23.9759 |
| 2002-11-04 | 23.9709 |
| 2002-11-03 | 23.7299 |
| 2002-11-02 | 23.7299 |
| 2002-11-01 | 23.7299 |
| 2002-10-31 | 23.4545 |
| 2002-10-30 | 23.3333 |
| 2002-10-29 | 23.4298 |
| 2002-10-28 | 23.6277 |
| 2002-10-27 | 23.478 |
| 2002-10-26 | 23.478 |
| 2002-10-25 | 23.478 |
| 2002-10-24 | 23.4778 |
| 2002-10-23 | 23.4256 |
| 2002-10-22 | 23.3477 |
| 2002-10-21 | 23.2322 |
| 2002-10-20 | 23.2322 |
| 2002-10-19 | 23.2322 |
| 2002-10-18 | 23.2322 |
| 2002-10-17 | 23.2368 |
| 2002-10-16 | 23.1826 |
| 2002-10-15 | 23.6058 |
| 2002-10-14 | 23.1253 |
| 2002-10-13 | 23.2415 |
| 2002-10-12 | 23.2415 |
| 2002-10-11 | 23.2415 |
| 2002-10-10 | 23.1642 |
| 2002-10-09 | 23.2031 |
| 2002-10-08 | 23.304 |
| 2002-10-07 | 23.3228 |
| 2002-10-06 | 23.0864 |
| 2002-10-05 | 23.0864 |
| 2002-10-04 | 23.0864 |
| 2002-10-03 | 23.0202 |
| 2002-10-02 | 22.8693 |
| 2002-10-01 | 22.7834 |
| 2002-09-30 | 22.7584 |
| 2002-09-29 | 22.7239 |
| 2002-09-28 | 22.7239 |
| 2002-09-27 | 22.7239 |
| 2002-09-26 | 22.7009 |
| 2002-09-25 | 22.7294 |
| 2002-09-24 | 22.7149 |
| 2002-09-23 | 22.6566 |
| 2002-09-22 | 22.7201 |
| 2002-09-21 | 22.7201 |
| 2002-09-20 | 22.7201 |
| 2002-09-19 | 22.9462 |
| 2002-09-18 | 22.7293 |
| 2002-09-17 | 22.6821 |
| 2002-09-16 | 22.7195 |
| 2002-09-15 | 22.9517 |
| 2002-09-14 | 22.9517 |
| 2002-09-13 | 22.9517 |
| 2002-09-12 | 23.0396 |
| 2002-09-11 | 22.8448 |
| 2002-09-10 | 22.7569 |
| 2002-09-09 | 22.7815 |
| 2002-09-08 | 22.8053 |
| 2002-09-07 | 22.8053 |
| 2002-09-06 | 22.8053 |
| 2002-09-05 | 22.6015 |
| 2002-09-04 | 22.6366 |
| 2002-09-03 | 22.7046 |
| 2002-09-02 | 22.673 |
| 2002-09-01 | 22.695 |
| 2002-08-31 | 22.695 |
| 2002-08-30 | 22.695 |
| 2002-08-29 | 22.7615 |
| 2002-08-28 | 22.733 |
| 2002-08-27 | 22.9228 |
| 2002-08-26 | 22.7047 |
| 2002-08-25 | 22.6709 |
| 2002-08-24 | 22.6709 |
| 2002-08-23 | 22.6709 |
| 2002-08-22 | 22.5088 |
| 2002-08-21 | 22.5975 |
| 2002-08-20 | 22.7671 |
| 2002-08-19 | 22.738 |
| 2002-08-18 | 22.5728 |
| 2002-08-17 | 22.5728 |
| 2002-08-16 | 22.5728 |
| 2002-08-15 | 22.4621 |
| 2002-08-14 | 22.4467 |
| 2002-08-13 | 22.4122 |
| 2002-08-12 | 22.4804 |
| 2002-08-11 | 22.1993 |
| 2002-08-10 | 22.1993 |
| 2002-08-09 | 22.1993 |
| 2002-08-08 | 22.1359 |
| 2002-08-07 | 22.112 |
| 2002-08-06 | 22.0253 |
| 2002-08-05 | 22.4073 |
| 2002-08-04 | 22.4909 |
| 2002-08-03 | 22.4909 |
| 2002-08-02 | 22.4909 |
| 2002-08-01 | 22.4803 |
| 2002-07-31 | 22.6016 |
| 2002-07-30 | 22.9265 |
| 2002-07-29 | 22.6583 |
| 2002-07-28 | 22.5461 |
| 2002-07-27 | 22.5461 |
| 2002-07-26 | 22.5461 |
| 2002-07-25 | 22.6309 |
| 2002-07-24 | 22.6126 |
| 2002-07-23 | 23.1319 |
| 2002-07-22 | 23.4633 |
| 2002-07-21 | 23.7665 |
| 2002-07-20 | 23.7665 |
| 2002-07-19 | 23.7665 |
| 2002-07-18 | 23.4974 |
| 2002-07-17 | 23.5017 |
| 2002-07-16 | 23.5907 |
| 2002-07-15 | 23.6928 |
| 2002-07-14 | 26.8886 |
| 2002-07-13 | 26.8886 |
| 2002-07-12 | 26.8886 |
| 2002-07-11 | 23.6248 |
| 2002-07-10 | 23.7472 |
| 2002-07-09 | 24.019 |
| 2002-07-08 | 23.9323 |
| 2002-07-07 | 23.8782 |
| 2002-07-06 | 23.8782 |
| 2002-07-05 | 23.8782 |
| 2002-07-04 | 23.8654 |
| 2002-07-03 | 23.8537 |
| 2002-07-02 | 23.7555 |
| 2002-07-01 | 23.7171 |
| 2002-06-30 | 23.7221 |
| 2002-06-29 | 23.7221 |
| 2002-06-28 | 23.7221 |
| 2002-06-27 | 23.8777 |
| 2002-06-26 | 23.7565 |
| 2002-06-25 | 23.8296 |
| 2002-06-24 | 24.0739 |
| 2002-06-23 | 24.323 |
| 2002-06-22 | 24.323 |
| 2002-06-21 | 24.323 |
| 2002-06-20 | 24.0637 |
| 2002-06-19 | 23.8969 |
| 2002-06-18 | 23.848 |
| 2002-06-17 | 23.6373 |
| 2002-06-16 | 23.6809 |
| 2002-06-15 | 23.6809 |
| 2002-06-14 | 23.6809 |
| 2002-06-13 | 23.9211 |
| 2002-06-12 | 24.0926 |
| 2002-06-11 | 23.9503 |
| 2002-06-10 | 23.8881 |
| 2002-06-09 | 23.9906 |
| 2002-06-08 | 23.9906 |
| 2002-06-07 | 23.9906 |
| 2002-06-06 | 24.015 |
| 2002-06-05 | 23.844 |
| 2002-06-04 | 24.0202 |
| 2002-06-03 | 23.8131 |
| 2002-06-02 | 23.4509 |
| 2002-06-01 | 23.4509 |
| 2002-05-31 | 23.4509 |
| 2002-05-30 | 22.9372 |
| 2002-05-29 | 23.3828 |
| 2002-05-28 | 23.2941 |
| 2002-05-27 | 23.0527 |
| 2002-05-26 | 23.064 |
| 2002-05-25 | 23.064 |
| 2002-05-24 | 23.064 |
| 2002-05-23 | 23.1858 |
| 2002-05-22 | 23.2114 |
| 2002-05-21 | 27.0294 |
| 2002-05-20 | 22.8628 |
| 2002-05-19 | 22.7299 |
| 2002-05-18 | 22.7299 |
| 2002-05-17 | 22.7299 |
| 2002-05-16 | 22.6133 |
| 2002-05-15 | 22.4606 |
| 2002-05-14 | 22.3532 |
| 2002-05-13 | 22.3137 |
| 2002-05-12 | 22.1909 |
| 2002-05-11 | 22.1909 |
| 2002-05-10 | 22.1909 |
| 2002-05-09 | 22.0975 |
| 2002-05-08 | 22.0202 |
| 2002-05-07 | 21.9765 |
| 2002-05-06 | 21.9225 |
| 2002-05-05 | 21.9848 |
| 2002-05-04 | 21.9848 |
| 2002-05-03 | 21.9848 |
| 2002-05-02 | 21.8378 |
| 2002-05-01 | 21.9894 |
| 2002-04-30 | 21.9267 |
| 2002-04-29 | 21.917 |
| 2002-04-28 | 22.0589 |
| 2002-04-27 | 22.0589 |
| 2002-04-26 | 22.0589 |
| 2002-04-25 | 22.4495 |
| 2002-04-24 | 21.9567 |
| 2002-04-23 | 21.8926 |
| 2002-04-22 | 21.8781 |
| 2002-04-21 | 219.1318 |
| 2002-04-20 | 219.1318 |
| 2002-04-19 | 219.1318 |
| 2002-04-18 | 21.8234 |
| 2002-04-17 | 21.7889 |
| 2002-04-16 | 21.599 |
| 2002-04-15 | 21.5293 |
| 2002-04-14 | 21.6337 |
| 2002-04-13 | 21.6337 |
| 2002-04-12 | 21.6337 |
| 2002-04-11 | 21.6099 |
| 2002-04-10 | 21.2979 |
| 2002-04-09 | 21.2335 |
| 2002-04-08 | 21.0976 |
| 2002-04-07 | 21.346 |
| 2002-04-06 | 21.346 |
| 2002-04-05 | 21.346 |
| 2002-04-04 | 21.4293 |
| 2002-04-03 | 21.5271 |
| 2002-04-02 | 21.5614 |
| 2002-04-01 | 21.5361 |
| 2002-03-31 | 21.5232 |
| 2002-03-30 | 21.5232 |
| 2002-03-29 | 21.5232 |
| 2002-03-28 | 21.5127 |
| 2002-03-27 | 21.2296 |
| 2002-03-26 | 21.2781 |
| 2002-03-25 | 21.3459 |
| 2002-03-24 | 21.4298 |
| 2002-03-23 | 21.4298 |
| 2002-03-22 | 21.4298 |
| 2002-03-21 | 21.498 |
| 2002-03-20 | 21.4884 |
| 2002-03-19 | 21.1569 |
| 2002-03-18 | 21.2684 |
| 2002-03-17 | 21.2723 |
| 2002-03-16 | 21.2723 |
| 2002-03-15 | 21.2723 |
| 2002-03-14 | 21.0191 |
| 2002-03-13 | 20.965 |
| 2002-03-12 | 20.9272 |
| 2002-03-11 | 20.9023 |
| 2002-03-10 | 20.981 |
| 2002-03-09 | 20.981 |
| 2002-03-08 | 20.981 |
| 2002-03-07 | 21.0143 |
| 2002-03-06 | 20.9077 |
| 2002-03-05 | 20.6884 |
| 2002-03-04 | 20.7943 |
| 2002-03-03 | 20.6242 |
| 2002-03-02 | 20.6242 |
| 2002-03-01 | 20.6242 |
| 2002-02-28 | 20.5512 |
| 2002-02-27 | 20.4688 |
| 2002-02-26 | 20.4578 |
| 2002-02-25 | 20.3327 |
| 2002-02-24 | 20.3906 |
| 2002-02-23 | 20.3906 |
| 2002-02-22 | 20.3906 |
| 2002-02-21 | 20.4088 |
| 2002-02-20 | 20.4175 |
| 2002-02-19 | 20.4274 |
| 2002-02-18 | 20.5453 |
| 2002-02-17 | 20.5954 |
| 2002-02-16 | 20.5954 |
| 2002-02-15 | 20.5954 |
| 2002-02-14 | 20.6002 |
| 2002-02-13 | 20.3906 |
| 2002-02-12 | 20.4199 |
| 2002-02-11 | 20.3852 |
| 2002-02-10 | 20.3852 |
| 2002-02-09 | 20.3852 |
| 2002-02-08 | 20.3852 |
| 2002-02-07 | 20.2931 |
| 2002-02-06 | 20.3361 |
| 2002-02-05 | 20.248 |
| 2002-02-04 | 20.2765 |
| 2002-02-03 | 20.253 |
| 2002-02-02 | 20.253 |
| 2002-02-01 | 20.253 |
| 2002-01-31 | 20.2338 |
| 2002-01-30 | 20.1746 |
| 2002-01-29 | 20.3138 |
| 2002-01-28 | 20.5165 |
| 2002-01-27 | 20.4587 |
| 2002-01-26 | 20.4587 |
| 2002-01-25 | 20.4587 |
| 2002-01-24 | 20.6185 |
| 2002-01-23 | 20.5935 |
| 2002-01-22 | 20.749 |
| 2002-01-21 | 20.4298 |
| 2002-01-20 | 20.4594 |
| 2002-01-19 | 20.4594 |
| 2002-01-18 | 20.4594 |
| 2002-01-17 | 20.3385 |
| 2002-01-16 | 20.318 |
| 2002-01-15 | 20.4157 |
| 2002-01-14 | 20.3911 |
| 2002-01-13 | 20.4787 |
| 2002-01-12 | 20.4787 |
| 2002-01-11 | 20.4787 |
| 2002-01-10 | 20.5935 |
| 2002-01-09 | 20.7342 |
| 2002-01-08 | 20.8261 |
| 2002-01-07 | 20.6673 |
| 2002-01-06 | 20.7205 |
| 2002-01-05 | 20.7205 |
| 2002-01-04 | 20.7205 |
| 2002-01-03 | 20.5071 |
| 2002-01-02 | 19.802 |
| 2002-01-01 | 20.0965 |
| 2001-12-31 | 20.1256 |
| 2001-12-30 | 20.0679 |
| 2001-12-29 | 20.0679 |
| 2001-12-28 | 20.0679 |
| 2001-12-27 | 19.9902 |
| 2001-12-26 | 20.0525 |
| 2001-12-25 | 19.9719 |
| 2001-12-24 | 19.9432 |
| 2001-12-23 | 19.7558 |
| 2001-12-22 | 19.7558 |
| 2001-12-21 | 19.7558 |
| 2001-12-20 | 19.8609 |
| 2001-12-19 | 19.9663 |
| 2001-12-18 | 19.9757 |
| 2001-12-17 | 20.0091 |
| 2001-12-16 | 20.034 |
| 2001-12-15 | 20.034 |
| 2001-12-14 | 20.034 |
| 2001-12-13 | 20.0484 |
| 2001-12-12 | 20.0913 |
| 2001-12-11 | 199.0345 |
| 2001-12-10 | 19.8568 |
| 2001-12-09 | 19.9244 |
| 2001-12-08 | 19.9244 |
| 2001-12-07 | 19.9244 |
| 2001-12-06 | 19.9618 |
| 2001-12-05 | 19.8468 |
| 2001-12-04 | 19.727 |
| 2001-12-03 | 19.8712 |
| 2001-12-02 | 19.9334 |
| 2001-12-01 | 19.9334 |
| 2001-11-30 | 19.9334 |
| 2001-11-29 | 19.7229 |
| 2001-11-28 | 19.9566 |
| 2001-11-27 | 19.9239 |
| 2001-11-26 | 19.7449 |
| 2001-11-25 | 19.7263 |
| 2001-11-24 | 19.7263 |
| 2001-11-23 | 19.7263 |
| 2001-11-22 | 19.6693 |
| 2001-11-21 | 19.7166 |
| 2001-11-20 | 19.9525 |
| 2001-11-19 | 19.8665 |
| 2001-11-18 | 19.9427 |
| 2001-11-17 | 19.9427 |
| 2001-11-16 | 19.9427 |
| 2001-11-15 | 20.048 |
| 2001-11-14 | 20.183 |
| 2001-11-13 | 20.3466 |
| 2001-11-12 | 20.2837 |