Historical New Zealand Dollar / Rupiah (NZD/IDR)

New Zealand Dollar<=>Rupiah. Historical prices. Updated daily

dateNZD/IDR
2012-02-187542.9468
2012-02-177576.1015
2012-02-167447.9319
2012-02-157569.1486
2012-02-147499.0226
2012-02-137483.4171
2012-02-127496.6028
2012-02-117496.6028
2012-02-107475.6496
2012-02-097405.5244
2012-02-087462.2368
2012-02-077498.5681
2012-02-067475.7788
2012-02-057494.6342
2012-02-047494.6342
2012-02-037487.6133
2012-02-027456.7956
2012-02-017425
2012-01-317416.4117
2012-01-307359.1212
2012-01-297379.7467
2012-01-287379.7467
2012-01-277374.3972
2012-01-267263.5848
2012-01-257273.4331
2012-01-247246.5105
2012-01-237214.5181
2012-01-227187.2376
2012-01-217187.2376
2012-01-207182.7691
2012-01-197343.2246
2012-01-187343.2246
2012-01-177347.4555
2012-01-167261.2821
2012-01-157293.5058
2012-01-147293.5058
2012-01-137263.6257
2012-01-127289.1491
2012-01-117264.0806
2012-01-107246.9756
2012-01-097133.153
2012-01-087151.2026
2012-01-077151.2026
2012-01-067159.3158
2012-01-057202.2171
2012-01-047183.1659
2012-01-037100.5971
2012-01-027056.6434
2012-01-017048.6003
2011-12-317048.6003
2011-12-307004.4176
2011-12-296956.8397
2011-12-287101.2628
2011-12-277009.189
2011-12-267003.5547
2011-12-256980.3119
2011-12-246980.3119
2011-12-237002.0753
2011-12-226958.1324
2011-12-217008.6415
2011-12-206921.4461
2011-12-196870.9076
2011-12-186808.7451
2011-12-176808.7451
2011-12-166864.3801
2011-12-156814.2388
2011-12-146866.0554
2011-12-136898.7789
2011-12-127006.0206
2011-12-116981.5523
2011-12-106981.5523
2011-12-096955.2756
2011-12-087044.509
2011-12-077044.509
2011-12-067031.9502
2011-12-057013.9905
2011-12-047087.6338
2011-12-037087.6338
2011-12-027108.0125
2011-12-017079.5816
2011-11-307010.0865
2011-11-296861.3828
2011-11-286844.0736
2011-11-276751.8338
2011-11-266751.8338
2011-11-256673.3682
2011-11-246758.9558
2011-11-236729.6581
2011-11-226776.5527
2011-11-216851.734
2011-11-206871.8766
2011-11-196871.8766
2011-11-186849.1567
2011-11-176867.1321
2011-11-166942.4469
2011-11-156959.3917
2011-11-147073.0492
2011-11-136999.5672
2011-11-126999.5672
2011-11-116975.7894
2011-11-106928.4152
2011-11-097111.1431
2011-11-087098.1117
2011-11-077112.3751
2011-11-067120.3433
2011-11-057120.3433
2011-11-047105.1482
2011-11-036979.9429
2011-11-027083.5985
2011-11-017157.2279
2011-10-317149.1837
2011-10-307259.2915
2011-10-297259.2915
2011-10-287282.0543
2011-10-277148.4127
2011-10-267049.774
2011-10-257130.8022
2011-10-247108.5384
2011-10-237037.6612
2011-10-227037.6612
2011-10-217034.2343
2011-10-206977.3683
2011-10-197030.0561
2011-10-187018.2709
2011-10-177106.5531
2011-10-167065.5189
2011-10-157065.5189
2011-10-147035.6401
2011-10-137046.9938
2011-10-126979.0738
2011-10-116980.0115
2011-10-106947.5168
2011-10-096896.3622
2011-10-086896.3622
2011-10-076842.7825
2011-10-066841.6313
2011-10-056814.7577
2011-10-046796.0055
2011-10-036948.0201
2011-10-026791.0643
2011-10-016791.0643
2011-09-306881.1197
2011-09-297024.4362
2011-09-287051.921
2011-09-276936.7997
2011-09-266843.0048
2011-09-256843.0048
2011-09-246843.0048
2011-09-237073.4673
2011-09-227450.8626
2011-09-217405.5806
2011-09-207426.1692
2011-09-197249.3223
2011-09-187218.5177
2011-09-177218.5177
2011-09-167354.5537
2011-09-157193.3092
2011-09-147144.2611
2011-09-137107.8656
2011-09-127055.8535
2011-09-117162.7302
2011-09-107162.7302
2011-09-097185.0804
2011-09-087223.0492
2011-09-077117.9083
2011-09-067096.2784
2011-09-057123.9105
2011-09-047269.2611
2011-09-037269.2611
2011-09-027254.2545
2011-09-017304.1428
2011-08-317303.2889
2011-08-307300.4188
2011-08-297224.7296
2011-08-287110.2977
2011-08-277110.2977
2011-08-267171.4319
2011-08-257144.7049
2011-08-247070.3399
2011-08-237082.7713
2011-08-227038.4263
2011-08-217034.6857
2011-08-207034.6857
2011-08-196970.844
2011-08-187023.8736
2011-08-177138.9372
2011-08-167134.3846
2011-08-157055.3182
2011-08-147078.7386
2011-08-137078.7386
2011-08-127060.7619
2011-08-117142.0246
2011-08-106995.7013
2011-08-097154.8368
2011-08-087050.0548
2011-08-077074.5771
2011-08-067074.5771
2011-08-057115.0688
2011-08-047152.9169
2011-08-037226.7905
2011-08-027338.9305
2011-08-017480.6263
2011-07-317403.6285
2011-07-307403.6285
2011-07-297428.1263
2011-07-287399.0282
2011-07-277461.5198
2011-07-267373.866
2011-07-257357.503
2011-07-247351.9861
2011-07-237351.9861
2011-07-227374.9172
2011-07-217279.5184
2011-07-200
2011-07-197288.2736
2011-07-187192.3675
2011-07-177136.5441
2011-07-167196.0206
2011-07-157218.2241
2011-07-147181.5095
2011-07-137136.1743
2011-07-127028.88
2011-07-117127.0094
2011-07-107111.8271
2011-07-097111.8271
2011-07-087185.4659
2011-07-077090.4345
2011-07-067114.5448
2011-07-057076.6057
2011-07-047098.1054
2011-07-037048.3949
2011-07-027048.3949
2011-07-017062.1405
2011-06-307098.6414
2011-06-297078.979
2011-06-286973.2527
2011-06-276848.5326
2011-06-266989.3057
2011-06-256989.3057
2011-06-247020.4268
2011-06-237026.9376
2011-06-227026.5059
2011-06-216959.0442
2011-06-206923.0335
2011-06-196962.9398
2011-06-186962.9398
2011-06-176930.9855
2011-06-166900.2666
2011-06-156995.7923
2011-06-146972.4032
2011-06-136933.851
2011-06-127018.9423
2011-06-117018.9423
2011-06-107083.6818
2011-06-097069.9221
2011-06-087044.3667
2011-06-076943.6281
2011-06-066982.7268
2011-06-056932.4955
2011-06-046932.4955
2011-06-036895.0889
2011-06-026906.0811
2011-06-017021.3311
2011-05-317022.8702
2011-05-306992.9115
2011-05-297002.8026
2011-05-287002.8026
2011-05-276950.226
2011-05-266964.0011
2011-05-256833.5882
2011-05-246817.657
2011-05-236805.0924
2011-05-226795.2152
2011-05-216795.2152
2011-05-206868.0837
2011-05-196751.9624
2011-05-186764.4353
2011-05-176690.7869
2011-05-166664.1125
2011-05-156774.357
2011-05-146774.4719
2011-05-136786.9575
2011-05-126784.096
2011-05-116833.7407
2011-05-106767.3726
2011-05-096788.2515
2011-05-086764.7799
2011-05-076764.7799
2011-05-066910.3711
2011-05-056884.145
2011-05-046751.9454
2011-05-036814.3842
2011-05-026886.3513
2011-05-016927.0592
2011-04-306927.0592
2011-04-296962.8981
2011-04-286900.9585
2011-04-276899.4787
2011-04-266922.7428
2011-04-256896.8568
2011-04-246915.7753
2011-04-236915.7753
2011-04-226917.2717
2011-04-216923.9753
2011-04-206845.4525
2011-04-196802.0919
2011-04-186893.3112
2011-04-176912.2448
2011-04-166912.2448
2011-04-156953.8879
2011-04-146860
2011-04-136847.2366
2011-04-126770.3406
2011-04-116775.6862
2011-04-106759.9145
2011-04-096760.0022
2011-04-086721.9699
2011-04-076729.6578
2011-04-066717.3062
2011-04-056641.0409
2011-04-046672.1613
2011-04-036659.3116
2011-04-026659.3116
2011-04-016647.5251
2011-03-316602.3709
2011-03-306606.0704
2011-03-296580.3423
2011-03-286533.5252
2011-03-276562.7086
2011-03-266562.465
2011-03-256598.8552
2011-03-246511.7142
2011-03-236517.3723
2011-03-226463.8271
2011-03-216417.8958
2011-03-206388.2625
2011-03-196388.2625
2011-03-186362.3241
2011-03-176311.3674
2011-03-166382.6589
2011-03-156429.9927
2011-03-146456.3127
2011-03-136490.0999
2011-03-126490.0999
2011-03-116490.1144
2011-03-106493.1864
2011-03-096461.5018
2011-03-086544.4764
2011-03-076486.428
2011-03-066480.6405
2011-03-056480.6405
2011-03-046486.224
2011-03-036465.7302
2011-03-026501.5004
2011-03-016615.848
2011-02-286601.5472
2011-02-276637.6135
2011-02-266637.6888
2011-02-256695.4193
2011-02-246632.197
2011-02-236571.0495
2011-02-226591.849
2011-02-216742.9719
2011-02-206744.1121
2011-02-196744.0277
2011-02-186700.1225
2011-02-176715.7819
2011-02-166702.978
2011-02-156704.7088
2011-02-146772.8012
2011-02-136782.4265
2011-02-126782.4265
2011-02-116812.3281
2011-02-106856.9668
2011-02-096845.1156
2011-02-086909.6032
2011-02-076935.5957
2011-02-066911.7239
2011-02-056936.3225
2011-02-046978.8465
2011-02-037065.2445
2011-02-026991.26
2011-02-017017.5935
2011-01-316954.1817
2011-01-307020.143
2011-01-297020.0814
2011-01-287042.6996
2011-01-276967.4696
2011-01-266982.3968
2011-01-256935.4947
2011-01-246897.1429
2011-01-236869.4923
2011-01-226872.5489
2011-01-216859.5747
2011-01-206839.8295
2011-01-196916.8562
2011-01-186961.6982
2011-01-177036.8583
2011-01-166920.6887
2011-01-156920.6887
2011-01-146929.0744
2011-01-136867.3528
2011-01-126830.8166
2011-01-116878.0773
2011-01-106873.0719
2011-01-096853.296
2011-01-086826.2949
2011-01-076892.6321
2011-01-066882.418
2011-01-056881.5289
2011-01-046920.6065
2011-01-036910.8871
2011-01-026993.5355
2011-01-016993.8964
2010-12-316956.2708
2010-12-306888.0381
2010-12-296864.045
2010-12-286899.2038
2010-12-276744.4084
2010-12-266756.0781
2010-12-256755.9503
2010-12-246769.5647
2010-12-236764.6891
2010-12-226730.7954
2010-12-216754.0853
2010-12-206718.8594
2010-12-196666.7224
2010-12-186666.6667
2010-12-176702.8763
2010-12-166687.528
2010-12-156749.2021
2010-12-146779.139
2010-12-136676.4326
2010-12-126751.685
2010-12-116751.627
2010-12-106747.218
2010-12-096796.1863
2010-12-086716.6704
2010-12-076865.6461
2010-12-066888.2906
2010-12-056833.8064
2010-12-046833.8633
2010-12-036797.5218
2010-12-026772.8027
2010-12-016692.7725
2010-11-306750.0714
2010-11-296789.3809
2010-11-286752.2529
2010-11-276752.5221
2010-11-266774.0711
2010-11-256805.7156
2010-11-246945.8581
2010-11-236916.6572
2010-11-226960.254
2010-11-216960.0023
2010-11-206960.0023
2010-11-196939.7632
2010-11-186949.2551
2010-11-176916.6097
2010-11-166961.5582
2010-11-156972.1716
2010-11-146928.0417
2010-11-136925.9846
2010-11-126868.1846
2010-11-117005.8232
2010-11-106944.1544
2010-11-096971.7008
2010-11-087054.8908
2010-11-077068.5382
2010-11-067068.5382
2010-11-057156.4414
2010-11-047026.4157
2010-11-036965.5288
2010-11-026823.0025
2010-11-016884.5942
2010-10-316798.2161
2010-10-306798.2161
2010-10-296831.7207
2010-10-286680.6841
2010-10-276700.3199
2010-10-266708.2816
2010-10-256757.8834
2010-10-246680.2661
2010-10-236680.2661
2010-10-226646.3062
2010-10-216674.9651
2010-10-206640.0518
2010-10-196752.3479
2010-10-186716.5717
2010-10-176747.3559
2010-10-166749.2167
2010-10-156769.5471
2010-10-146766.0377
2010-10-136777.0054
2010-10-126724.0817
2010-10-116751.6372
2010-10-106686.6648
2010-10-096686.6648
2010-10-086746.5025
2010-10-076695.8866
2010-10-066675.0758
2010-10-056601.0584
2010-10-046644.1678
2010-10-036615.4395
2010-10-026615.4395
2010-10-016576.4305
2010-09-306564.8468
2010-09-296454.0786
2010-09-286497.2791
2010-09-276516.784
2010-09-266522.5871
2010-09-256522.5871
2010-09-246498.34
2010-09-236552.8304
2010-09-226458.5134
2010-09-216499.3077
2010-09-206540.4968
2010-09-196524.8357
2010-09-186524.8357
2010-09-176525.9
2010-09-166461.2912
2010-09-156471.9453
2010-09-146481.2934
2010-09-136475.1604
2010-09-126524.6457
2010-09-116524.725
2010-09-106545.3448
2010-09-096520.3475
2010-09-086473.4127
2010-09-078009.7495
2010-09-066504.6166
2010-09-056454.4693
2010-09-046454.4693
2010-09-036456.2727
2010-09-026429.9955
2010-09-016390.3631
2010-08-316331.7143
2010-08-306384.5684
2010-08-296382.7969
2010-08-286382.7969
2010-08-276407.688
2010-08-266304.8888
2010-08-256311.1714
2010-08-246342.42
2010-08-236366.1492
2010-08-226306.9816
2010-08-216306.9816
2010-08-206341.7144
2010-08-196343.5279
2010-08-186423.9542
2010-08-176370.3663
2010-08-166335.3142
2010-08-156366.8144
2010-08-146366.8144
2010-08-136359.0637
2010-08-126397.6371
2010-08-116490.897
2010-08-106456.8653
2010-08-096526.2955
2010-08-086534.9676
2010-08-076534.9676
2010-08-066513.2939
2010-08-056516.129
2010-08-046548.0743
2010-08-036564.8092
2010-08-026506.3742
2010-08-016465.9413
2010-07-316465.9413
2010-07-306481.4135
2010-07-296490.1157
2010-07-286507.6512
2010-07-276617.5941
2010-07-266593.0003
2010-07-256576.9686
2010-07-246576.9686
2010-07-236583.6484
2010-07-226544.0126
2010-07-216478.7169
2010-07-206495.1008
2010-07-196405.2919
2010-07-186479.4996
2010-07-176479.4996
2010-07-166462.7604
2010-07-156486.5697
2010-07-146510.7384
2010-07-136443.8294
2010-07-126449.658
2010-07-116282.3789
2010-07-106282.3789
2010-07-096421.7044
2010-07-086369.7169
2010-07-076352.3385
2010-07-066276.885
2010-07-056224.5547
2010-07-046299.6234
2010-07-036261.9222
2010-07-026095.8071
2010-07-016145.3199
2010-06-306238.3891
2010-06-296333.9018
2010-06-286408.9497
2010-06-276401.1595
2010-06-266401.1595
2010-06-256434.7701
2010-06-246375.1219
2010-06-236565.1947
2010-06-226509.7397
2010-06-216518.7295
2010-06-206441.2668
2010-06-196441.2668
2010-06-186462.2098
2010-06-176399.4886
2010-06-166382.083
2010-06-156383.168
2010-06-146344.3034
2010-06-136320.9806
2010-06-126320.9806
2010-06-116347.6378
2010-06-106286.1662
2010-06-096246.8539
2010-06-086180.1912
2010-06-076156.4212
2010-06-066244.1225
2010-06-056244.1225
2010-06-046209.8122
2010-06-036338.4295
2010-06-026303.9167
2010-06-016224.6998
2010-05-316248.5315
2010-05-306268.9238
2010-05-296268.9238
2010-05-286302.928
2010-05-276291.9289
2010-05-266226.277
2010-05-256193.7022
2010-05-246233.622
2010-05-236206.8614
2010-05-226206.8614
2010-05-216251.7683
2010-05-206021.1587
2010-05-196205.7772
2010-05-186414.8341
2010-05-176350.0817
2010-05-166489.8133
2010-05-156489.8133
2010-05-146535.9354
2010-05-136510.8523
2010-05-126548.0824
2010-05-116560.4726
2010-05-106650.209
2010-05-096580.5675
2010-05-086580.5675
2010-05-076588.6803
2010-05-066601.491
2010-05-056699.0875
2010-05-046562.7153
2010-05-036616.6325
2010-05-026571.9842
2010-05-016571.9842
2010-04-306562.2778
2010-04-296530.5531
2010-04-286506.6536
2010-04-276471.8317
2010-04-266473.2186
2010-04-256413.0574
2010-04-246413.0574
2010-04-236428.5255
2010-04-226450.7805
2010-04-216391.6295
2010-04-206427.316
2010-04-196396.5163
2010-04-186427.5022
2010-04-176427.5022
2010-04-166403.5392
2010-04-156411.8142
2010-04-146423.3087
2010-04-136399.0299
2010-04-126435.7102
2010-04-116432.3864
2010-04-106432.3864
2010-04-096420.4322
2010-04-086385.0919
2010-04-076400.7739
2010-04-066395.2323
2010-04-056405.8464
2010-04-046403.8371
2010-04-036403.8371
2010-04-026411.5461
2010-04-016384.1463
2010-03-316405.0812
2010-03-306479.8327
2010-03-296438.1443
2010-03-286413.4387
2010-03-276413.4387
2010-03-266391.2084
2010-03-256448.2996
2010-03-246429.2953
2010-03-236454.9215
2010-03-226412.4948
2010-03-216477.7107
2010-03-206477.7107
2010-03-196463.7955
2010-03-186559.5082
2010-03-176529.3139
2010-03-166509.8049
2010-03-156460.3876
2010-03-146419.6036
2010-03-136419.6036
2010-03-126414.0342
2010-03-116412.5467
2010-03-106408.9532
2010-03-096458.0575
2010-03-086448.7206
2010-03-076364.1668
2010-03-066364.1668
2010-03-056417.2423
2010-03-046400.859
2010-03-036401.6302
2010-03-026448.6924
2010-03-016459.1137
2010-02-286471.9423
2010-02-276471.9423
2010-02-266492.2003
2010-02-256435.2863
2010-02-246466.1747
2010-02-236486.3601
2010-02-226536.2745
2010-02-216479.694
2010-02-206479.694
2010-02-196486.6879
2010-02-186529.3449
2010-02-176580.7118
2010-02-166525.9754
2010-02-156529.0465
2010-02-146479.8569
2010-02-136479.8569
2010-02-126486.8212
2010-02-116556.6327
2010-02-106503.2842
2010-02-096497.8556
2010-02-086431.5432
2010-02-076514.0469
2010-02-066514.0469
2010-02-056530.157
2010-02-046486.8184
2010-02-036529.6129
2010-02-026657.3048
2010-02-016656.5014
2010-01-316611.2994
2010-01-306611.2994
2010-01-296611.6338
2010-01-286589.3461
2010-01-276675.8117
2010-01-266657.4516
2010-01-256668.9718
2010-01-246642.8715
2010-01-236642.8715
2010-01-226642.8715
2010-01-216643.8911
2010-01-206748.4399
2010-01-196814.4362
2010-01-186827.3644
2010-01-176793.6606
2010-01-166793.6606
2010-01-156796.798
2010-01-146798.6072
2010-01-136791.4267
2010-01-126773.6523
2010-01-116799.7341
2010-01-106783.0931
2010-01-096783.0931
2010-01-086788.2973
2010-01-076788.496
2010-01-066855.5761
2010-01-056887.8844
2010-01-046895.0664
2010-01-036880.8261
2010-01-026880.8261
2010-01-016906.985
2009-12-316904.885
2009-12-306873.373
2009-12-296809.1359
2009-12-286703.4119
2009-12-276737.4302
2009-12-266737.4302
2009-12-256691.7751
2009-12-246705.2746
2009-12-236698.3534
2009-12-226684.5539
2009-12-216725.1283
2009-12-206737.4302
2009-12-196737.4302
2009-12-186766.5343
2009-12-176749.4435
2009-12-166840.8224
2009-12-156836.84
2009-12-146881.6233
2009-12-136873.8285
2009-12-126873.8285
2009-12-116913.7272
2009-12-106876.4712
2009-12-096849.679
2009-12-086749.7717
2009-12-076731.5404
2009-12-066828.504
2009-12-056828.504
2009-12-046842.6663
2009-12-036833.725
2009-12-026845.6657
2009-12-016862.798
2009-11-306791.7482
2009-11-296745.4356
2009-11-286745.4356
2009-11-276749.2764
2009-11-266745.3201
2009-11-256842.179
2009-11-246907.6274
2009-11-236925.8462
2009-11-226832.2455
2009-11-216832.2455
2009-11-206836.5745
2009-11-196961.0014
2009-11-187017.745
2009-11-177014.0407
2009-11-167028.9957
2009-11-156908.2391
2009-11-146908.2391
2009-11-136953.3955
2009-11-126946.664
2009-11-116983.8829
2009-11-106967.4612
2009-11-096996.8738
2009-11-086840.9887
2009-11-076840.9887
2009-11-066867.7218
2009-11-056860.429
2009-11-046822.1229
2009-11-036937.6779
2009-11-026885.2755
2009-11-016969.7729
2009-10-316969.7729
2009-10-306912.6938
2009-10-296978.8982
2009-10-286985.7178
2009-10-277166.407
2009-10-267160.6488
2009-10-257131.3406
2009-10-247131.3406
2009-10-237126.6784
2009-10-227238.9166
2009-10-217102.8476
2009-10-207067.9363
2009-10-197087.1873
2009-10-186939.1697
2009-10-176939.1697
2009-10-166944.6874
2009-10-156948.6538
2009-10-146943.8163
2009-10-136984.6774
2009-10-127000.0999
2009-10-116967.1763
2009-10-106967.1763
2009-10-096954.321
2009-10-086990.1124
2009-10-076960.3075
2009-10-066922.2932
2009-10-056949.3129
2009-10-046887.4153
2009-10-036887.4153
2009-10-026888.7688
2009-10-016875.651
2009-09-306987.4562
2009-09-296953.4598
2009-09-286999.9509
2009-09-276922.295
2009-09-266922.295
2009-09-256936.8725
2009-09-246935.1104
2009-09-237001.3181
2009-09-227041.1646
2009-09-216935.1388
2009-09-206887.9177
2009-09-196887.9177
2009-09-186878.2852
2009-09-176852.6874
2009-09-166900.5874
2009-09-156973.8399
2009-09-146945.5678
2009-09-137003.1462
2009-09-127003.1462
2009-09-117026.6136
2009-09-106970.9131
2009-09-096915.1672
2009-09-086956.8878
2009-09-076963.8217
2009-09-066918.8049
2009-09-056918.8049
2009-09-046937.7705
2009-09-036901.0999
2009-09-026829.206
2009-09-016884.8678
2009-08-316882.6287
2009-08-306904.1993
2009-08-296904.1993
2009-08-286904.5296
2009-08-276950.4599
2009-08-266888.8251
2009-08-256870.1498
2009-08-246870.5115
2009-08-236829.6455
2009-08-226829.6455
2009-08-216734.1688
2009-08-206714.6522
2009-08-196703.1873
2009-08-186752.1858
2009-08-176701.3622
2009-08-166854.4624
2009-08-156854.4624
2009-08-146803.7249
2009-08-136768.056
2009-08-126691.2501
2009-08-116630.2779
2009-08-106749.653
2009-08-096712.8313
2009-08-086712.8313
2009-08-076778.9833
2009-08-066667.8188
2009-08-056656.6754
2009-08-046643.2579
2009-08-036571.4021
2009-08-026519.7887
2009-08-016519.7887
2009-07-316531.5939
2009-07-306485.6745
2009-07-296504.2608
2009-07-286542.1357
2009-07-276549.1803
2009-07-266567.096
2009-07-256567.096
2009-07-246571.0393
2009-07-236620.771
2009-07-226633.0505
2009-07-216613.7309
2009-07-206612.8138
2009-07-196546.5404
2009-07-186546.5404
2009-07-176542.0497
2009-07-166555.2399
2009-07-156569.8836
2009-07-146550.0275
2009-07-136476.9168
2009-07-126370.382
2009-07-116370.382
2009-07-106381.855
2009-07-096409.7909
2009-07-086429.4933
2009-07-076492.5023
2009-07-066474.6789
2009-07-056453.6371
2009-07-046453.6371
2009-07-036433.8577
2009-07-026466.5077
2009-07-016542.9427
2009-06-306643.765
2009-06-296686.5533
2009-06-286610.2776
2009-06-276610.2776
2009-06-266618.1726
2009-06-256575.5587
2009-06-246675.6199
2009-06-236672.9346
2009-06-226568.1787
2009-06-216682.4994
2009-06-206682.4994
2009-06-196684.0406
2009-06-186.4329
2009-06-176.3645
2009-06-166.3403
2009-06-155.9404
2009-06-146.4273
2009-06-136.4273
2009-06-126.4238
2009-06-116.3985
2009-06-105.8914
2009-06-096.2372
2009-06-085.8124
2009-06-075.828
2009-06-065.8299
2009-06-055.8306
2009-06-046.2486
2009-06-036.2856
2009-06-026.407
2009-06-016.4038
2009-05-316.332
2009-05-306.3303
2009-05-296.3311
2009-05-286.2724
2009-05-276.2347
2009-05-266.2308
2009-05-256.1988
2009-05-246.2068
2009-05-236.2068
2009-05-226.2048
2009-05-216.178
2009-05-206.162
2009-05-196.1922
2009-05-185.715
2009-05-176.0698
2009-05-166.0698
2009-05-156.0711
2009-05-146.1015
2009-05-136.1283
2009-05-126.2098
2009-05-116.1928
2009-05-106.1969
2009-05-096.1969
2009-05-086.1991
2009-05-075.7675
2009-05-065.7456
2009-05-055.6571
2009-05-046.0259
2009-05-036.0112
2009-05-026.0112
2009-05-016.0161
2009-04-305.5639
2009-04-295.9623
2009-04-285.9875
2009-04-276.052
2009-04-266.0535
2009-04-256.0567
2009-04-246.0509
2009-04-235.9783
2009-04-225.5553
2009-04-216.0527
2009-04-205.5634
2009-04-196.0761
2009-04-186.0761
2009-04-176.0973
2009-04-166.0992
2009-04-156.1253
2009-04-146.1487
2009-04-136.1977
2009-04-126.2095
2009-04-116.2095
2009-04-106.1974
2009-04-096.2189
2009-04-086.5445
2009-04-076.5135
2009-04-066.5331
2009-04-056.5183
2009-04-046.5183
2009-04-036.5183
2009-04-026.5476
2009-04-016.4144
2009-03-316.3428
2009-03-306.3941
2009-03-296.4339
2009-03-286.4408
2009-03-276.4334
2009-03-266.4149
2009-03-256.2864
2009-03-246.2712
2009-03-236.2896
2009-03-226.1863
2009-03-216.1863
2009-03-206.1706
2009-03-196.525
2009-03-186.0586
2009-03-176.1025
2009-03-166.1239
2009-03-156.0981
2009-03-146.0981
2009-03-136.0929
2009-03-126.0523
2009-03-115.9911
2009-03-105.9637
2009-03-095.883
2009-03-085.9408
2009-03-075.9564
2009-03-065.9531
2009-03-055.9661
2009-03-045.9873
2009-03-035.9179
2009-03-025.8847
2009-03-015.9331
2009-02-285.9486
2009-02-275.9279
2009-02-265.9854
2009-02-256.005
2009-02-245.9897
2009-02-235.9964
2009-02-225.9959
2009-02-215.9959
2009-02-205.9801
2009-02-196.036
2009-02-185.695
2009-02-176.0545
2009-02-166.101
2009-02-156.1135
2009-02-146.1135
2009-02-136.0966
2009-02-126.082
2009-02-116.1185
2009-02-106.0978
2009-02-096.1835
2009-02-086.1713
2009-02-076.1713
2009-02-066.1881
2009-02-055.6465
2009-02-045.5496
2009-02-035.8844
2009-02-025.8902
2009-02-015.5545
2009-01-315.5545
2009-01-305.5575
2009-01-295.5496
2009-01-285.5633
2009-01-275.5991
2009-01-265.6175
2009-01-255.7248
2009-01-245.7248
2009-01-235.7192
2009-01-225.6804
2009-01-215.7031
2009-01-205.6431
2009-01-195.7464
2009-01-185.7535
2009-01-175.7535
2009-01-165.7768
2009-01-155.7552
2009-01-145.7566
2009-01-135.8639
2009-01-125.9967
2009-01-116.1644
2009-01-106.1644
2009-01-096.1576
2009-01-086.5099
2009-01-076.0551
2009-01-066.6246
2009-01-056.0428
2009-01-046.3449
2009-01-036.3449
2009-01-026.3121
2009-01-016.2518
2008-12-316.2058
2008-12-306.1347
2008-12-296.1894
2008-12-286.1604
2008-12-276.1604
2008-12-266.1733
2008-12-256.1463
2008-12-246.1637
2008-12-236.1162
2008-12-226.1756
2008-12-216.2045
2008-12-206.2045
2008-12-196.1838
2008-12-186.1501
2008-12-176.1718
2008-12-166.1721
2008-12-156.0748
2008-12-145.7176
2008-12-135.7176
2008-12-125.7375
2008-12-115.7894
2008-12-105.8617
2008-12-095.8629
2008-12-086.3353
2008-12-075.8784
2008-12-065.8784
2008-12-055.8863
2008-12-046.2557
2008-12-036.2986
2008-12-026.2851
2008-12-016.2712
2008-11-306.4873
2008-11-296.4873
2008-11-286.4868
2008-11-276.4152
2008-11-266.4356
2008-11-256.7075
2008-11-246.3557
2008-11-236.3406
2008-11-226.3406
2008-11-216.3999
2008-11-205.8676
2008-11-196.5042
2008-11-186.5562
2008-11-176.5448
2008-11-166.1709
2008-11-156.1709
2008-11-146.1498
2008-11-136.6958
2008-11-126.2643
2008-11-116.3959
2008-11-106.4
2008-11-096.4767
2008-11-086.4767
2008-11-076.5065
2008-11-065.9894
2008-11-056.4884
2008-11-046.0785
2008-11-036.5617
2008-11-025.966
2008-11-015.966
2008-10-315.9483
2008-10-305.945
2008-10-295.8456
2008-10-285.8556
2008-10-275.7095
2008-10-265.3147
2008-10-255.3147
2008-10-245.2863
2008-10-235.5241
2008-10-225.53
2008-10-216.0714
2008-10-206.0524
2008-10-195.9682
2008-10-185.9682
2008-10-175.9415
2008-10-165.918
2008-10-155.7827
2008-10-145.9215
2008-10-135.9096
2008-10-125.8077
2008-10-115.8077
2008-10-105.7611
2008-10-095.735
2008-10-085.7095
2008-10-075.9707
2008-10-066.0901
2008-10-056.2317
2008-10-046.2317
2008-10-036.2428
2008-10-026.2047
2008-10-016.2506
2008-09-306.1606
2008-09-296.0612
2008-09-286.0973
2008-09-276.0973
2008-09-266.103
2008-09-256.0898
2008-09-246.0711
2008-09-236.0398
2008-09-226.0702
2008-09-216.1758
2008-09-206.1758
2008-09-196.1931
2008-09-186.1275
2008-09-175.9955
2008-09-166.0819
2008-09-155.9817
2008-09-146.0981
2008-09-136.0981
2008-09-126.1079
2008-09-116.0665
2008-09-106.0881
2008-09-096.1387
2008-09-086.1699
2008-09-076.0853
2008-09-066.0853
2008-09-056.0993
2008-09-046.0606
2008-09-036.1344
2008-09-026.1275
2008-09-016.1775
2008-08-316.2067
2008-08-306.2067
2008-08-296.2079
2008-08-286.2168
2008-08-276.2011
2008-08-266.1752
2008-08-256.1608
2008-08-246.2401
2008-08-236.2401
2008-08-226.2353
2008-08-216.2799
2008-08-206.2838
2008-08-196.2851
2008-08-186.2802
2008-08-176.2569
2008-08-166.2569
2008-08-156.2509
2008-08-146.1521
2008-08-136.1001
2008-08-126.044
2008-08-116.097
2008-08-106.1036
2008-08-096.1036
2008-08-086.1027
2008-08-076.5219
2008-08-066.5482
2008-08-056.5759
2008-08-046.546
2008-08-036.5451
2008-08-026.5451
2008-08-016.5473
2008-07-316.5712
2008-07-306.6007
2008-07-296.6363
2008-07-286.6329
2008-07-276.6275
2008-07-266.6275
2008-07-256.6128
2008-07-246.6354
2008-07-236.6461
2008-07-226.736
2008-07-216.6938
2008-07-206.7262
2008-07-196.7262
2008-07-186.7308
2008-07-176.7467
2008-07-166.8236
2008-07-156.7899
2008-07-146.7275
2008-07-136.6906
2008-07-126.6906
2008-07-116.689
2008-07-106.7301
2008-07-096.7395
2008-07-086.7285
2008-07-076.7034
2008-07-066.7454
2008-07-056.7454
2008-07-046.7724
2008-07-036.7363
2008-07-026.704
2008-07-016.7211
2008-06-306.7708
2008-06-296.7545
2008-06-286.7545
2008-06-276.746
2008-06-266.7063
2008-06-256.7656
2008-06-246.8303
2008-06-236.8333
2008-06-226.8263
2008-06-216.8263
2008-06-206.8269
2008-06-196.8729
2008-06-186.8303
2008-06-176.8269
2008-06-166.8239
2008-06-156.8336
2008-06-146.8336
2008-06-136.82
2008-06-126.7988
2008-06-116.7991
2008-06-106.8233
2008-06-096.7945
2008-06-086.8153
2008-06-076.8153
2008-06-066.8087
2008-06-056.8759
2008-06-046.9801
2008-06-037.0711
2008-06-027.0675
2008-06-017.0533
2008-05-317.0533
2008-05-307.0533
2008-05-297.0408
2008-05-287.0362
2008-05-277.0341
2008-05-266.9885
2008-05-256.9878
2008-05-246.9878
2008-05-236.9728
2008-05-226.9888
2008-05-216.9017
2008-05-206.9276
2008-05-196.9749
2008-05-186.942
2008-05-176.942
2008-05-166.9645
2008-05-156.9156
2008-05-146.8507
2008-05-136.9098
2008-05-126.9334
2008-05-116.9469
2008-05-106.9469
2008-05-096.96
2008-05-087.019
2008-05-077.0454
2008-05-067.1254
2008-05-057.0951
2008-05-047.0962
2008-05-037.0962
2008-05-027.0804
2008-05-017.0362
2008-04-307.0074
2008-04-296.9551
2008-04-287.0028
2008-04-277.0098
2008-04-267.0098
2008-04-257.0032
2008-04-247.0197
2008-04-236.9997
2008-04-226.9927
2008-04-216.9997
2008-04-207.0007
2008-04-197.0007
2008-04-186.9948
2008-04-176.961
2008-04-166.9496
2008-04-156.9645
2008-04-146.9902
2008-04-137.0249
2008-04-127.0249
2008-04-117.0285
2008-04-107.1016
2008-04-097.0554
2008-04-087.1171
2008-04-077.1041
2008-04-067.526
2008-04-057.526
2008-04-047.5229
2008-04-037.5233
2008-04-027.5517
2008-04-017.5601
2008-03-317.4724
2008-03-307.5681
2008-03-297.5681
2008-03-287.5727
2008-03-277.6488
2008-03-267.6254
2008-03-257.7455
2008-03-247.7918
2008-03-237.6888
2008-03-227.6888
2008-03-217.6943
2008-03-207.703
2008-03-197.6734
2008-03-187.7628
2008-03-177.6332
2008-03-167.7841
2008-03-157.7841
2008-03-147.7817
2008-03-137.8435
2008-03-127.7894
2008-03-117.8419
2008-03-107.7137
2008-03-096.7159
2008-03-086.7159
2008-03-076.7177
2008-03-066.7389
2008-03-056.8346
2008-03-046.8378
2008-03-036.9006
2008-03-026.836
2008-03-016.836
2008-02-296.8421
2008-02-286.9619
2008-02-277.0149
2008-02-267.0806
2008-02-257.1346
2008-02-247.0775
2008-02-237.0775
2008-02-227.0937
2008-02-217.0285
2008-02-207.0556
2008-02-197.051
2008-02-187.6141
2008-02-177.5269
2008-02-167.5269
2008-02-157.5366
2008-02-146.9877
2008-02-137.0111
2008-02-127.0377
2008-02-117.0633
2008-02-107.0606
2008-02-097.0606
2008-02-087.0679
2008-02-077.0652
2008-02-066.9836
2008-02-057.4806
2008-02-046.9522
2008-02-036.9671
2008-02-026.9671
2008-02-016.9829
2008-01-316.8863
2008-01-306.817
2008-01-296.8457
2008-01-286.8417
2008-01-277.3379
2008-01-267.3379
2008-01-257.3368
2008-01-246.8173
2008-01-236.7871
2008-01-226.8006
2008-01-217.1957
2008-01-207.275
2008-01-197.275
2008-01-187.2848
2008-01-177.3008
2008-01-166.8152
2008-01-156.8342
2008-01-147.4302
2008-01-137.4086
2008-01-127.4086
2008-01-117.418
2008-01-107.4353
2008-01-096.8627
2008-01-087.3149
2008-01-076.802
2008-01-066.7473
2008-01-056.7473
2008-01-046.7466
2008-01-036.8145
2008-01-026.8482
2008-01-016.8346
2007-12-316.8281
2007-12-306.8224
2007-12-296.8224
2007-12-286.8421
2007-12-276.8725
2007-12-266.8911
2007-12-256.9138
2007-12-246.9256
2007-12-236.9109
2007-12-226.9109
2007-12-216.9142
2007-12-206.9057
2007-12-196.8227
2007-12-1870.9084
2007-12-1770.8029
2007-12-166.9138
2007-12-156.9138
2007-12-146.8922
2007-12-136.9474
2007-12-126.9537
2007-12-117.4243
2007-12-106.912
2007-12-097.4164
2007-12-087.4164
2007-12-077.4172
2007-12-066.898
2007-12-056.8729
2007-12-046.7128
2007-12-036.7775
2007-12-026.7592
2007-12-016.7592
2007-11-306.7853
2007-11-296.7931
2007-11-287.2716
2007-11-277.1688
2007-11-2670.4145
2007-11-256.6394
2007-11-246.6394
2007-11-236.6523
2007-11-227.0965
2007-11-217.0929
2007-11-206.6721
2007-11-196.6965
2007-11-186.6934
2007-11-176.6934
2007-11-166.6934
2007-11-156.7114
2007-11-146.7953
2007-11-136.7309
2007-11-126.6934
2007-11-116.791
2007-11-106.791
2007-11-096.791
2007-11-086.8547
2007-11-076.9219
2007-11-066.9567
2007-11-056.9046
2007-11-046.8371
2007-11-036.8371
2007-11-026.8371
2007-11-016.8565
2007-10-316.933
2007-10-306.8984
2007-10-296.9193
2007-10-286.9208
2007-10-276.9208
2007-10-266.9208
2007-10-256.9116
2007-10-246.862
2007-10-236.8969
2007-10-226.2933
2007-10-216.3108
2007-10-206.3108
2007-10-196.3108
2007-10-186.8583
2007-10-176.8407
2007-10-166.289
2007-10-156.4374
2007-10-146.562
2007-10-136.562
2007-10-126.562
2007-10-116.5161
2007-10-106.4694
2007-10-096.4914
2007-10-086.5062
2007-10-076.454
2007-10-066.454
2007-10-056.454
2007-10-046.4109
2007-10-036.4271
2007-10-026.4544
2007-10-016.4627
2007-09-306.9061
2007-09-296.9061
2007-09-286.9061
2007-09-276.3627
2007-09-266.3095
2007-09-256.2956
2007-09-246.3492
2007-09-236.3298
2007-09-226.3298
2007-09-216.3298
2007-09-206.3175
2007-09-196.3038
2007-09-186.7086
2007-09-176.6175
2007-09-166.6814
2007-09-156.6814
2007-09-146.6814
2007-09-136.7038
2007-09-126.6711
2007-09-116.6377
2007-09-106.5488
2007-09-096.0184
2007-09-086.0184
2007-09-076.0184
2007-09-066.0775
2007-09-056.0371
2007-09-046.1265
2007-09-036.1728
2007-09-026.1728
2007-09-016.1728
2007-08-316.1728
2007-08-306.1805
2007-08-296.1611
2007-08-286.1846
2007-08-276.3241
2007-08-266.3091
2007-08-256.3091
2007-08-246.3091
2007-08-236.2949
2007-08-226.2176
2007-08-216.2076
2007-08-206.2341
2007-08-196.1687
2007-08-186.1687
2007-08-176.1687
2007-08-166.0864
2007-08-156.3833
2007-08-146.4464
2007-08-136.5164
2007-08-126.5335
2007-08-116.5335
2007-08-106.5335
2007-08-096.6163
2007-08-086.6871
2007-08-076.628
2007-08-066.6364
2007-08-056.6438
2007-08-046.6438
2007-08-036.6438
2007-08-026.7212
2007-08-016.6759
2007-07-316.7189
2007-07-306.7009
2007-07-296.7416
2007-07-286.7416
2007-07-276.7416
2007-07-266.8364
2007-07-257.0291
2007-07-247.0126
2007-07-237.0016
2007-07-226.9136
2007-07-216.9136
2007-07-206.9136
2007-07-196.8962
2007-07-186.8973
2007-07-176.8886
2007-07-166.8989
2007-07-156.8376
2007-07-146.8376
2007-07-136.8376
2007-07-126.8201
2007-07-116.7985
2007-07-106.8097
2007-07-096.8732
2007-07-086.8732
2007-07-076.8732
2007-07-066.8732
2007-07-056.9013
2007-07-046.8882
2007-07-036.8882
2007-07-026.8946
2007-07-016.8248
2007-06-306.8248
2007-06-296.8248
2007-06-286.8642
2007-06-276.7686
2007-06-266.831
2007-06-256.8101
2007-06-246.8248
2007-06-236.8248
2007-06-226.8248
2007-06-216.8345
2007-06-206.8143
2007-06-196.7843
2007-06-186.7435
2007-06-176.7594
2007-06-166.7594
2007-06-156.7594
2007-06-146.7663
2007-06-136.7663
2007-06-126.7766
2007-06-116.7461
2007-06-106.8353
2007-06-096.8353
2007-06-086.8353
2007-06-076.7238
2007-06-066.6693
2007-06-056.0942
2007-06-046.0898
2007-06-036.0901
2007-06-026.0901
2007-06-016.0901
2007-05-316.0248
2007-05-305.9812
2007-05-295.9376
2007-05-285.9338
2007-05-275.9338
2007-05-265.9338
2007-05-255.9338
2007-05-245.9405
2007-05-235.9621
2007-05-225.9405
2007-05-215.9643
2007-05-205.9508
2007-05-195.9508
2007-05-185.9508
2007-05-175.9579
2007-05-165.9617
2007-05-155.9701
2007-05-145.9887
2007-05-135.9659
2007-05-125.9659
2007-05-115.9659
2007-05-105.9524
2007-05-096.5288
2007-05-086.5288
2007-05-076.5069
2007-05-066.5002
2007-05-056.5002
2007-05-046.5002
2007-05-036.5111
2007-05-026.5108
2007-05-016.5345
2007-04-306.5228
2007-04-296.5285
2007-04-286.5285
2007-04-276.5285
2007-04-266.5264
2007-04-256.5481
2007-04-246.542
2007-04-236.5844
2007-04-226.597
2007-04-216.597
2007-04-206.597
2007-04-196.566
2007-04-186.5854
2007-04-176.584
2007-04-166.5449
2007-04-156.5349
2007-04-146.5349
2007-04-136.5349
2007-04-126.4918
2007-04-116.5023
2007-04-106.5164
2007-04-096.4641
2007-04-086.4634
2007-04-076.4634
2007-04-066.4634
2007-04-056.4634
2007-04-046.4676
2007-04-036.4788
2007-04-026.4756
2007-04-016.4188
2007-03-316.4188
2007-03-306.4188
2007-03-296.4288
2007-03-286.3935
2007-03-276.4558
2007-03-266.453
2007-03-256.4285
2007-03-246.4285
2007-03-236.4285
2007-03-226.4099
2007-03-216.3711
2007-03-206.3664
2007-03-196.3278
2007-03-186.2926
2007-03-176.2926
2007-03-166.2926
2007-03-156.3072
2007-03-146.266
2007-03-136.2863
2007-03-126.3288
2007-03-116.3141
2007-03-106.3141
2007-03-096.3141
2007-03-086.2516
2007-03-076.2367
2007-03-066.237
2007-03-056.19
2007-03-046.266
2007-03-036.266
2007-03-026.266
2007-03-016.3048
2007-02-286.3549
2007-02-276.3512
2007-02-265.9325
2007-02-255.9
2007-02-245.9
2007-02-235.9
2007-02-225.9118
2007-02-215.9108
2007-02-205.8739
2007-02-195.8439
2007-02-185.8439
2007-02-175.8439
2007-02-165.8439
2007-02-155.8078
2007-02-145.8201
2007-02-135.8204
2007-02-125.8066
2007-02-115.7685
2007-02-105.7685
2007-02-095.7685
2007-02-085.7682
2007-02-075.7901
2007-02-065.7746
2007-02-055.8183
2007-02-045.7752
2007-02-035.7752
2007-02-025.7752
2007-02-015.7634
2007-01-315.8109
2007-01-305.8458
2007-01-295.9175
2007-01-285.9325
2007-01-275.9325
2007-01-265.9325
2007-01-255.9325
2007-01-245.882
2007-01-235.9254
2007-01-225.9306
2007-01-215.8994
2007-01-205.8994
2007-01-195.8994
2007-01-185.9051
2007-01-175.8811
2007-01-165.9226
2007-01-155.8855
2007-01-145.8855
2007-01-135.8855
2007-01-125.8855
2007-01-115.9045
2007-01-105.8368
2007-01-095.8542
2007-01-085.8146
2007-01-075.8054
2007-01-065.8054
2007-01-055.8054
2007-01-045.8639
2007-01-035.9105
2007-01-025.8642
2007-01-015.8642
2006-12-315.8642
2006-12-305.8642
2006-12-295.8642
2006-12-285.8642
2006-12-275.8642
2006-12-265.8642
2006-12-255.8642
2006-12-245.8642
2006-12-235.8642
2006-12-225.8642
2006-12-215.81
2006-12-205.8223
2006-12-195.788
2006-12-185.8029
2006-12-175.8008
2006-12-165.8008
2006-12-155.8008
2006-12-145.7667
2006-12-136.2716
2006-12-126.2503
2006-12-116.227
2006-12-105.7205
2006-12-095.7205
2006-12-085.7205
2006-12-076.2221
2006-12-066.1611
2006-12-056.1817
2006-12-046.2138
2006-12-036.1884
2006-12-026.1884
2006-12-016.1884
2006-11-306.2012
2006-11-296.192
2006-11-286.1977
2006-11-276.1178
2006-11-266.1523
2006-11-256.1523
2006-11-246.1523
2006-11-235.7084
2006-11-225.7084
2006-11-215.7354
2006-11-205.7459
2006-11-195.7033
2006-11-185.7033
2006-11-175.7033
2006-11-165.7095
2006-11-155.6541
2006-11-145.6657
2006-11-135.6704
2006-11-125.6995
2006-11-115.6995
2006-11-105.6995
2006-11-095.703
2006-11-085.7628
2006-11-075.7797
2006-11-065.7883
2006-11-055.7971
2006-11-045.7971
2006-11-035.7971
2006-11-025.8026
2006-11-015.8005
2006-10-315.777
2006-10-305.7546
2006-10-295.7196
2006-10-285.7196
2006-10-275.7196
2006-10-265.6962
2006-10-255.7719
2006-10-245.8072
2006-10-235.8161
2006-10-225.826
2006-10-215.826
2006-10-205.826
2006-10-195.8281
2006-10-185.8269
2006-10-175.8253
2006-10-165.7779
2006-10-155.7779
2006-10-145.7779
2006-10-135.7779
2006-10-125.7861
2006-10-115.795
2006-10-105.7277
2006-10-095.7277
2006-10-085.7453
2006-10-075.7453
2006-10-065.7453
2006-10-055.7528
2006-10-045.7265
2006-10-035.6859
2006-10-025.6742
2006-10-015.664
2006-09-305.664
2006-09-295.664
2006-09-285.6818
2006-09-275.6824
2006-09-265.7767
2006-09-255.7664
2006-09-245.6889
2006-09-235.6889
2006-09-225.6889
2006-09-215.6801
2006-09-205.748
2006-09-195.7155
2006-09-185.7568
2006-09-175.7537
2006-09-165.7537
2006-09-155.7537
2006-09-145.6992
2006-09-135.5869
2006-09-125.5603
2006-09-115.5276
2006-09-105.5235
2006-09-095.5235
2006-09-085.5235
2006-09-075.5943
2006-09-065.5662
2006-09-055.5377
2006-09-045.604
2006-09-035.604
2006-09-025.604
2006-09-015.604
2006-08-315.6312
2006-08-305.5657
2006-08-295.5066
2006-08-285.4887
2006-08-275.4887
2006-08-265.4887
2006-08-255.4887
2006-08-245.4819
2006-08-235.4923
2006-08-225.4784
2006-08-215.4626
2006-08-205.4805
2006-08-195.4805
2006-08-185.4805
2006-08-175.4997
2006-08-165.5052
2006-08-155.4563
2006-08-145.4528
2006-08-135.4648
2006-08-125.4648
2006-08-115.4648
2006-08-105.4458
2006-08-095.3819
2006-08-085.37
2006-08-075.337
2006-08-065.3458
2006-08-055.3458
2006-08-045.3458
2006-08-035.3248
2006-08-025.3307
2006-08-015.3166
2006-07-315.3104
2006-07-305.3235
2006-07-295.3235
2006-07-285.3235
2006-07-275.3695
2006-07-265.4142
2006-07-255.4461
2006-07-245.4313
2006-07-235.411
2006-07-225.411
2006-07-215.411
2006-07-205.4254
2006-07-195.4455
2006-07-185.486
2006-07-175.4623
2006-07-165.4004
2006-07-155.4004
2006-07-145.4004
2006-07-135.3606
2006-07-125.3258
2006-07-115.3091
2006-07-105.2707
2006-07-095.2398
2006-07-085.2398
2006-07-075.2398
2006-07-065.2037
2006-07-055.2165
2006-07-045.2027
2006-07-035.2027
2006-07-025.2242
2006-07-015.2242
2006-06-305.2242
2006-06-295.1897
2006-06-285.2232
2006-06-275.2874
2006-06-265.2936
2006-06-255.3289
2006-06-245.3289
2006-06-235.3289
2006-06-225.3158
2006-06-215.3964
2006-06-205.4259
2006-06-195.3879
2006-06-185.3711
2006-06-175.3711
2006-06-165.3711
2006-06-155.4377
2006-06-145.4337
2006-06-135.448
2006-06-125.5
2006-06-115.5132
2006-06-105.5132
2006-06-095.5132
2006-06-085.4313
2006-06-075.3829
2006-06-065.369
2006-06-055.4057
2006-06-045.3685
2006-06-035.3685
2006-06-025.3685
2006-06-015.4203
2006-05-315.4664
2006-05-305.4705
2006-05-295.4735
2006-05-285.4735
2006-05-275.4735
2006-05-265.4735
2006-05-255.4877
2006-05-245.4574
2006-05-235.3685
2006-05-225.7912
2006-05-215.3471
2006-05-205.3471
2006-05-195.3471
2006-05-185.3427
2006-05-175.352
2006-05-165.3515
2006-05-155.3287
2006-05-145.3614
2006-05-135.3614
2006-05-125.3614
2006-05-115.4086
2006-05-105.3856
2006-05-095.4235
2006-05-085.4675
2006-05-075.5382
2006-05-065.5382
2006-05-055.5382
2006-05-045.5502
2006-05-035.5818
2006-05-025.564
2006-05-015.5499
2006-04-305.5499
2006-04-295.5499
2006-04-285.5499
2006-04-275.0577
2006-04-265.0733
2006-04-255.0259
2006-04-245.0641
2006-04-235.1372
2006-04-225.1372
2006-04-215.1372
2006-04-205.0823
2006-04-195.624
2006-04-185.6088
2006-04-175.5977
2006-04-165.101
2006-04-155.101
2006-04-145.101
2006-04-135.101
2006-04-125.0803
2006-04-115.0363
2006-04-105.0271
2006-04-095.0335
2006-04-085.0335
2006-04-075.0335
2006-04-065.5124
2006-04-055.4997
2006-04-045.4631
2006-04-035.036
2006-04-025.5829
2006-04-015.5829
2006-03-315.5829
2006-03-305.5402
2006-03-295.0287
2006-03-285.0355
2006-03-275.0375
2006-03-265.0594
2006-03-255.0594
2006-03-245.0594
2006-03-235.2162
2006-03-225.1851
2006-03-215.1515
2006-03-205.652
2006-03-195.717
2006-03-185.717
2006-03-175.717
2006-03-165.764
2006-03-155.3496
2006-03-145.8701
2006-03-135.9
2006-03-125.9127
2006-03-115.9127
2006-03-105.9127
2006-03-095.9727
2006-03-086.004
2006-03-075.9955
2006-03-066.0126
2006-03-056.0727
2006-03-046.0727
2006-03-036.0727
2006-03-026.0908
2006-03-015.5738
2006-02-285.5627
2006-02-275.5611
2006-02-265.5772
2006-02-255.5772
2006-02-245.5772
2006-02-236.0955
2006-02-226.0868
2006-02-216.1074
2006-02-206.1535
2006-02-196.1535
2006-02-186.1535
2006-02-176.1535
2006-02-166.1864
2006-02-155.6725
2006-02-146.2221
2006-02-136.2714
2006-02-125.7016
2006-02-115.7016
2006-02-105.7016
2006-02-096.2277
2006-02-086.2493
2006-02-075.6841
2006-02-065.6912
2006-02-056.281
2006-02-046.281
2006-02-036.281
2006-02-026.2664
2006-02-016.2422
2006-01-316.2014
2006-01-306.2094
2006-01-296.1853
2006-01-286.1853
2006-01-276.1853
2006-01-266.1666
2006-01-256.1521
2006-01-246.1043
2006-01-236.1121
2006-01-226.1532
2006-01-216.1532
2006-01-206.1532
2006-01-196.1773
2006-01-186.2309
2006-01-176.2782
2006-01-166.3287
2006-01-156.3287
2006-01-146.3287
2006-01-136.3287
2006-01-126.3401
2006-01-116.32
2006-01-106.3157
2006-01-096.3131
2006-01-086.2596
2006-01-076.2596
2006-01-066.2596
2006-01-056.2482
2006-01-046.2557
2006-01-036.2528
2006-01-026.3375
2006-01-016.3375
2005-12-316.3375
2005-12-306.3375
2005-12-296.3346
2005-12-286.307
2005-12-276.2578
2005-12-266.2348
2005-12-256.2348
2005-12-246.2348
2005-12-236.2348
2005-12-226.2369
2005-12-216.3044
2005-12-206.3215
2005-12-196.312
2005-12-186.3041
2005-12-176.3041
2005-12-166.3041
2005-12-156.3735
2005-12-146.4763
2005-12-136.5081
2005-12-126.5418
2005-12-116.5461
2005-12-106.5461
2005-12-096.5461
2005-12-086.5224
2005-12-076.6261
2005-12-066.6951
2005-12-056.7122
2005-12-046.6938
2005-12-036.6938
2005-12-026.6938
2005-12-016.5947
2005-11-306.5562
2005-11-296.5402
2005-11-286.5453
2005-11-276.5313
2005-11-266.5313
2005-11-256.5313
2005-11-246.4626
2005-11-236.4626
2005-11-226.4073
2005-11-216.4637
2005-11-206.4234
2005-11-196.4234
2005-11-186.4234
2005-11-176.4452
2005-11-166.4475
2005-11-156.4369
2005-11-146.4043
2005-11-136.4486
2005-11-126.4486
2005-11-116.4486
2005-11-106.4482
2005-11-096.4002
2005-11-086.3676
2005-11-076.3437
2005-11-066.3441
2005-11-056.3441
2005-11-046.3441
2005-11-036.3397
2005-11-026.8946
2005-11-016.9751
2005-10-316.9999
2005-10-307.0016
2005-10-297.0016
2005-10-287.0016
2005-10-276.9869
2005-10-266.9763
2005-10-256.9959
2005-10-246.4509
2005-10-236.4509
2005-10-226.4509
2005-10-216.4509
2005-10-207.0036
2005-10-196.9971
2005-10-186.9812
2005-10-176.9284
2005-10-166.9109
2005-10-156.9109
2005-10-146.9109
2005-10-136.918
2005-10-126.9606
2005-10-116.9256
2005-10-106.9444
2005-10-096.8874
2005-10-086.8874
2005-10-076.8874
2005-10-066.8721
2005-10-056.3783
2005-10-046.9902
2005-10-036.9618
2005-10-026.9124
2005-10-016.9124
2005-09-306.9124
2005-09-296.8867
2005-09-286.8376
2005-09-276.7889
2005-09-266.8294
2005-09-256.8357
2005-09-246.8357
2005-09-236.8357
2005-09-226.8458
2005-09-216.8564
2005-09-206.9212
2005-09-196.9132
2005-09-186.8977
2005-09-176.8977
2005-09-166.8977
2005-09-156.9252
2005-09-146.9188
2005-09-136.8662
2005-09-126.878
2005-09-116.836
2005-09-106.836
2005-09-096.836
2005-09-086.8217
2005-09-076.8147
2005-09-066.8081
2005-09-056.7579
2005-09-046.7579
2005-09-036.7579
2005-09-026.7579
2005-09-016.7682
2005-08-316.7484
2005-08-306.767
2005-08-297.3684
2005-08-286.7827
2005-08-276.7827
2005-08-266.7827
2005-08-256.7966
2005-08-246.8267
2005-08-236.8442
2005-08-226.831
2005-08-216.8474
2005-08-206.8474
2005-08-196.8474
2005-08-186.8513
2005-08-176.8568
2005-08-166.8302
2005-08-156.8376
2005-08-146.8236
2005-08-136.8236
2005-08-126.8236
2005-08-116.8019
2005-08-106.7552
2005-08-096.7201
2005-08-086.7283
2005-08-076.1466
2005-08-066.1466
2005-08-056.1466
2005-08-046.6987
2005-08-036.1673
2005-08-026.1944
2005-08-016.1746
2005-07-316.1881
2005-07-306.1881
2005-07-296.1881
2005-07-286.1937
2005-07-276.2052
2005-07-266.2408
2005-07-256.2433
2005-07-246.255
2005-07-236.255
2005-07-226.255
2005-07-216.1972
2005-07-206.1305
2005-07-196.1618
2005-07-186.1812
2005-07-176.1518
2005-07-166.1518
2005-07-156.1518
2005-07-146.1339
2005-07-136.1257
2005-07-126.1715
2005-07-116.1954
2005-07-106.1913
2005-07-096.1913
2005-07-086.1913
2005-07-076.1892
2005-07-066.2094
2005-07-056.2411
2005-07-046.271
2005-07-036.271
2005-07-026.271
2005-07-016.271
2005-06-306.3291
2005-06-296.3661
2005-06-286.3842
2005-06-276.4114
2005-06-266.4065
2005-06-256.4065
2005-06-246.4065
2005-06-236.463
2005-06-226.5058
2005-06-216.4973
2005-06-206.4786
2005-06-196.4294
2005-06-186.4294
2005-06-176.4294
2005-06-166.5127
2005-06-156.4618
2005-06-146.4668
2005-06-136.4106
2005-06-126.4065
2005-06-116.4065
2005-06-106.4065
2005-06-096.4125
2005-06-086.4065
2005-06-076.4009
2005-06-066.3496
2005-06-056.2987
2005-06-046.2987
2005-06-036.2987
2005-06-026.8396
2005-06-016.8579
2005-05-316.2868
2005-05-306.2525
2005-05-296.2525
2005-05-286.2525
2005-05-276.2525
2005-05-266.2496
2005-05-256.2228
2005-05-246.2312
2005-05-236.1954
2005-05-226.2028
2005-05-216.2028
2005-05-206.2028
2005-05-196.1958
2005-05-186.1947
2005-05-176.1819
2005-05-166.1497
2005-05-156.1944
2005-05-146.1944
2005-05-136.1944
2005-05-126.214
2005-05-116.2707
2005-05-106.2528
2005-05-096.2447
2005-05-086.2793
2005-05-076.2793
2005-05-066.2793
2005-05-056.2281
2005-05-046.2157
2005-05-036.2045
2005-05-026.2348
2005-05-016.256
2005-04-306.256
2005-04-296.256
2005-04-286.7758
2005-04-276.1186
2005-04-266.6849
2005-04-257.2915
2005-04-247.2768
2005-04-237.2768
2005-04-227.2768
2005-04-217.2299
2005-04-207.2327
2005-04-197.1788
2005-04-187.1574
2005-04-176.1742
2005-04-166.1742
2005-04-156.1742
2005-04-146.1742
2005-04-136.1683
2005-04-126.1326
2005-04-116.1108
2005-04-106.1026
2005-04-096.1026
2005-04-086.1026
2005-04-076.653
2005-04-066.6346
2005-04-056.6032
2005-04-046.6083
2005-04-036.6007
2005-04-026.6007
2005-04-016.6007
2005-03-316.6094
2005-03-306.5912
2005-03-296.6083
2005-03-286.6105
2005-03-276.6222
2005-03-266.6222
2005-03-256.6222
2005-03-246.6222
2005-03-236.6497
2005-03-226.7977
2005-03-216.7118
2005-03-206.714
2005-03-196.714
2005-03-186.714
2005-03-176.6637
2005-03-166.663
2005-03-156.6778
2005-03-146.6178
2005-03-136.6083
2005-03-126.6083
2005-03-116.6083
2005-03-106.6076
2005-03-096.5898
2005-03-086.6563
2005-03-076.1336
2005-03-066.6659
2005-03-056.6659
2005-03-046.6659
2005-03-036.1084
2005-03-026.0871
2005-03-016.0609
2005-02-286.5967
2005-02-276.5456
2005-02-266.5456
2005-02-256.5456
2005-02-246.5638
2005-02-236.5663
2005-02-226.6003
2005-02-216.0864
2005-02-206.0864
2005-02-196.0864
2005-02-186.0864
2005-02-176.043
2005-02-166.0287
2005-02-156.0496
2005-02-146.0723
2005-02-136.0871
2005-02-126.0871
2005-02-116.0871
2005-02-106.067
2005-02-096.0396
2005-02-086.0224
2005-02-076.0357
2005-02-066.0653
2005-02-056.0653
2005-02-046.0653
2005-02-036.0182
2005-02-026.0044
2005-02-016.0073
2005-01-315.9991
2005-01-306.0027
2005-01-296.0027
2005-01-286.0027
2005-01-276.0317
2005-01-266.0386
2005-01-256.0215
2005-01-246.0218
2005-01-236.0119
2005-01-226.0119
2005-01-216.0119
2005-01-205.9809
2005-01-195.9379
2005-01-185.8514
2005-01-175.8573
2005-01-165.8573
2005-01-155.8573
2005-01-145.8573
2005-01-136.4031
2005-01-126.3973
2005-01-115.8514
2005-01-105.8343
2005-01-095.8424
2005-01-085.8424
2005-01-075.8424
2005-01-065.8216
2005-01-056.3455
2005-01-046.3928
2005-01-036.3583
2005-01-026.3843
2005-01-016.3843
2004-12-316.3843
2004-12-306.3105
2004-12-296.2929
2004-12-286.3583
2004-12-276.3654
2004-12-266.3391
2004-12-256.3391
2004-12-246.3391
2004-12-236.3391
2004-12-226.3796
2004-12-216.3772
2004-12-206.4202
2004-12-196.4516
2004-12-186.4516
2004-12-176.4516
2004-12-166.4436
2004-12-156.423
2004-12-146.384
2004-12-136.3898
2004-12-126.398
2004-12-116.398
2004-12-106.398
2004-12-096.4103
2004-12-086.3499
2004-12-076.4254
2004-12-066.445
2004-12-056.4017
2004-12-046.4017
2004-12-036.4017
2004-12-026.484
2004-12-016.4627
2004-11-306.4627
2004-11-296.4739
2004-11-286.4756
2004-11-276.4756
2004-11-266.4756
2004-11-255.9293
2004-11-245.9293
2004-11-236.0034
2004-11-225.9844
2004-11-215.9692
2004-11-205.9692
2004-11-195.9692
2004-11-186.0021
2004-11-175.9727
2004-11-165.9476
2004-11-155.9601
2004-11-145.8642
2004-11-135.8642
2004-11-125.8642
2004-11-115.8235
2004-11-105.8263
2004-11-095.9038
2004-11-085.9229
2004-11-075.8852
2004-11-065.8852
2004-11-055.8852
2004-11-045.9048
2004-11-035.9029
2004-11-025.9347
2004-11-015.9003
2004-10-315.8858
2004-10-305.8858
2004-10-295.8858
2004-10-285.9188
2004-10-276.0027
2004-10-266.0044
2004-10-256.0251
2004-10-246.0241
2004-10-236.0241
2004-10-226.0241
2004-10-216.0201
2004-10-206.034
2004-10-196.0218
2004-10-186.0377
2004-10-176.0476
2004-10-166.0476
2004-10-156.0476
2004-10-146.0363
2004-10-136.0261
2004-10-126.0683
2004-10-116.0566
2004-10-106.0716
2004-10-096.0716
2004-10-086.0716
2004-10-076.0523
2004-10-066.0573
2004-10-056.0132
2004-10-045.9965
2004-10-035.9799
2004-10-025.9799
2004-10-015.9799
2004-09-305.9959
2004-09-295.9659
2004-09-285.9773
2004-09-275.9427
2004-09-265.9838
2004-09-255.9838
2004-09-245.9838
2004-09-235.9666
2004-09-225.9366
2004-09-215.8981
2004-09-205.9724
2004-09-195.9595
2004-09-185.9595
2004-09-175.9595
2004-09-165.9543
2004-09-155.9447
2004-09-145.9476
2004-09-135.8905
2004-09-125.8836
2004-09-115.8836
2004-09-105.8836
2004-09-095.8629
2004-09-085.8589
2004-09-075.3473
2004-09-065.3539
2004-09-055.3539
2004-09-045.3539
2004-09-035.3539
2004-09-025.8642
2004-09-015.9137
2004-08-315.928
2004-08-305.3937
2004-08-295.4437
2004-08-285.4437
2004-08-275.4437
2004-08-265.9098
2004-08-255.3772
2004-08-245.3686
2004-08-236.0136
2004-08-226.0132
2004-08-216.0132
2004-08-206.0132
2004-08-195.9692
2004-08-185.9302
2004-08-175.9079
2004-08-165.9325
2004-08-155.8284
2004-08-145.8284
2004-08-135.8284
2004-08-125.9137
2004-08-115.872
2004-08-105.8707
2004-08-095.8486
2004-08-085.7706
2004-08-075.7706
2004-08-065.7706
2004-08-055.343
2004-08-045.3485
2004-08-035.2737
2004-08-025.2837
2004-08-015.2726
2004-07-315.2726
2004-07-305.2726
2004-07-295.2198
2004-07-285.2105
2004-07-275.2851
2004-07-265.7552
2004-07-255.7773
2004-07-245.7773
2004-07-235.7773
2004-07-225.77
2004-07-215.7304
2004-07-205.852
2004-07-195.809
2004-07-185.8075
2004-07-175.8075
2004-07-165.8075
2004-07-155.788
2004-07-145.7925
2004-07-135.857
2004-07-125.8645
2004-07-115.8306
2004-07-105.8306
2004-07-095.8306
2004-07-085.8232
2004-07-075.8383
2004-07-065.8035
2004-07-055.7925
2004-07-045.7925
2004-07-035.7925
2004-07-025.7925
2004-07-015.7977
2004-06-305.7036
2004-06-295.232
2004-06-285.6712
2004-06-275.748
2004-06-265.748
2004-06-255.748
2004-06-245.7256
2004-06-235.1661
2004-06-225.7051
2004-06-215.7027
2004-06-205.673
2004-06-195.673
2004-06-185.673
2004-06-175.1738
2004-06-165.2353
2004-06-155.6367
2004-06-145.1843
2004-06-135.7643
2004-06-125.7643
2004-06-115.7643
2004-06-105.7643
2004-06-095.1293
2004-06-085.6151
2004-06-075.6396
2004-06-065.5637
2004-06-055.5637
2004-06-045.5637
2004-06-035.5589
2004-06-025.5951
2004-06-015.6599
2004-05-315.6678
2004-05-305.6678
2004-05-295.6678
2004-05-285.6678
2004-05-275.6874
2004-05-265.6404
2004-05-255.612
2004-05-245.0671
2004-05-235.1046
2004-05-225.1046
2004-05-215.1046
2004-05-205.0543
2004-05-195.0569
2004-05-185.0213
2004-05-174.9838
2004-05-165.0821
2004-05-155.0821
2004-05-145.0821
2004-05-135.0808
2004-05-125.1127
2004-05-115.0971
2004-05-105.2502
2004-05-094.6714
2004-05-084.6714
2004-05-074.6714
2004-05-065.2211
2004-05-055.2238
2004-05-045.2249
2004-05-034.7133
2004-05-024.7103
2004-05-014.7103
2004-04-304.7103
2004-04-294.6729
2004-04-284.7299
2004-04-274.7529
2004-04-264.7723
2004-04-254.7685
2004-04-244.7685
2004-04-234.7685
2004-04-224.7296
2004-04-214.7254
2004-04-204.7939
2004-04-195.3516
2004-04-184.8008
2004-04-174.8008
2004-04-164.8008
2004-04-154.7586
2004-04-144.7695
2004-04-134.9293
2004-04-125.4891
2004-04-115.4443
2004-04-105.4443
2004-04-095.4443
2004-04-085.4443
2004-04-075.4206
2004-04-065.4221
2004-04-055.4072
2004-04-045.4039
2004-04-035.4039
2004-04-025.4039
2004-04-015.3769
2004-03-315.4151
2004-03-305.3868
2004-03-295.3651
2004-03-285.3634
2004-03-275.3634
2004-03-265.3634
2004-03-255.3223
2004-03-245.3917
2004-03-235.3651
2004-03-225.366
2004-03-215.3399
2004-03-205.3399
2004-03-195.3399
2004-03-185.3146
2004-03-175.3251
2004-03-165.2932
2004-03-155.2524
2004-03-145.3042
2004-03-135.3042
2004-03-125.3042
2004-03-115.3582
2004-03-105.5179
2004-03-095.481
2004-03-085.4437
2004-03-075.4224
2004-03-065.4224
2004-03-055.4224
2004-03-045.4771
2004-03-035.4783
2004-03-025.5658
2004-03-015.5469
2004-02-295.4678
2004-02-285.4678
2004-02-275.4678
2004-02-265.5285
2004-02-255.5002
2004-02-245.4428
2004-02-235.4271
2004-02-225.4304
2004-02-215.4304
2004-02-205.4304
2004-02-195.5145
2004-02-185.5121
2004-02-175.5139
2004-02-165.5018
2004-02-155.5018
2004-02-145.5018
2004-02-135.5018
2004-02-125.4624
2004-02-115.2282
2004-02-105.5006
2004-02-095.4777
2004-02-085.4407
2004-02-075.4407
2004-02-065.4407
2004-02-055.4711
2004-02-045.436
2004-02-035.3706
2004-02-025.4145
2004-02-015.3568
2004-01-315.3568
2004-01-305.3568
2004-01-295.3929
2004-01-285.4371
2004-01-275.3665
2004-01-265.3763
2004-01-255.3376
2004-01-245.3376
2004-01-235.3376
2004-01-225.3308
2004-01-215.3208
2004-01-205.293
2004-01-195.3723
2004-01-185.3723
2004-01-175.3723
2004-01-165.3723
2004-01-155.3464
2004-01-145.385
2004-01-135.3473
2004-01-125.3493
2004-01-115.3107
2004-01-105.3107
2004-01-095.3107
2004-01-085.2796
2004-01-075.3031
2004-01-065.2701
2004-01-055.2989
2004-01-045.2301
2004-01-035.2301
2004-01-025.2301
2004-01-015.2138
2003-12-315.2138
2003-12-305.2062
2003-12-295.1997
2003-12-285.2056
2003-12-275.2056
2003-12-265.2056
2003-12-255.1959
2003-12-245.1959
2003-12-235.1685
2003-12-225.1712
2003-12-215.207
2003-12-205.207
2003-12-195.207
2003-12-185.1999
2003-12-175.2225
2003-12-165.274
2003-12-155.2695
2003-12-145.2765
2003-12-135.2765
2003-12-125.2765
2003-12-115.2798
2003-12-105.2991
2003-12-095.2949
2003-12-085.2757
2003-12-075.3036
2003-12-065.3036
2003-12-055.3036
2003-12-045.3425
2003-12-035.3407
2003-12-025.3444
2003-12-014.8059
2003-11-304.8123
2003-11-294.8123
2003-11-284.8123
2003-11-274.8338
2003-11-264.8338
2003-11-254.8714
2003-11-244.8717
2003-11-234.845
2003-11-224.845
2003-11-214.845
2003-11-204.851
2003-11-194.8358
2003-11-184.7928
2003-11-174.789
2003-11-164.8193
2003-11-154.8193
2003-11-144.8193
2003-11-134.827
2003-11-124.8377
2003-11-114.886
2003-11-104.8664
2003-11-094.8046
2003-11-084.8046
2003-11-074.8046
2003-11-064.8275
2003-11-054.8636
2003-11-044.79
2003-11-034.7867
2003-11-024.7534
2003-11-014.7534
2003-10-314.7534
2003-10-304.7296
2003-10-294.7212
2003-10-284.7083
2003-10-274.6666
2003-10-264.644
2003-10-254.644
2003-10-244.644
2003-10-234.6459
2003-10-224.623
2003-10-214.6425
2003-10-204.6081
2003-10-194.5937
2003-10-184.5937
2003-10-174.5937
2003-10-164.6151
2003-10-154.5848
2003-10-144.5734
2003-10-134.6057
2003-10-124.5641
2003-10-114.5641
2003-10-104.5641
2003-10-094.5764
2003-10-084.5537
2003-10-074.5671
2003-10-064.5811
2003-10-054.605
2003-10-044.605
2003-10-034.605
2003-10-024.6031
2003-10-014.5874
2003-09-304.5935
2003-09-294.6045
2003-09-284.6237
2003-09-274.6237
2003-09-264.6237
2003-09-254.6914
2003-09-244.6625
2003-09-234.669
2003-09-224.6853
2003-09-214.6814
2003-09-204.6814
2003-09-194.6814
2003-09-184.6719
2003-09-174.6464
2003-09-164.7446
2003-09-154.669
2003-09-144.6447
2003-09-134.6447
2003-09-124.6447
2003-09-114.6768
2003-09-104.6671
2003-09-094.6863
2003-09-084.6812
2003-09-074.6724
2003-09-064.6724
2003-09-054.6724
2003-09-044.6909
2003-09-034.6308
2003-09-024.7133
2003-09-014.7334
2003-08-314.7334
2003-08-304.7334
2003-08-294.7334
2003-08-284.7182
2003-08-274.718
2003-08-264.7639
2003-08-254.8229
2003-08-244.8371
2003-08-234.8371
2003-08-224.8371
2003-08-214.8128
2003-08-204.7743
2003-08-194.7148
2003-08-184.6325
2003-08-174.6863
2003-08-164.6863
2003-08-154.6863
2003-08-144.6863
2003-08-134.6816
2003-08-124.6792
2003-08-114.662
2003-08-104.6144
2003-08-094.6144
2003-08-084.6144
2003-08-074.5949
2003-08-064.601
2003-08-054.6057
2003-08-044.6175
2003-08-034.6639
2003-08-024.6639
2003-08-014.6639
2003-07-314.6404
2003-07-304.6392
2003-07-294.6354
2003-07-284.5979
2003-07-274.5932
2003-07-264.5932
2003-07-254.5932
2003-07-244.5542
2003-07-234.5176
2003-07-224.5713
2003-07-214.5466
2003-07-204.6533
2003-07-194.6533
2003-07-184.6533
2003-07-174.6819
2003-07-164.6683
2003-07-154.7498
2003-07-144.7281
2003-07-134.7005
2003-07-124.7005
2003-07-114.7005
2003-07-104.6553
2003-07-094.6724
2003-07-084.6804
2003-07-074.7743
2003-07-064.6724
2003-07-054.6724
2003-07-044.6724
2003-07-034.6724
2003-07-024.6225
2003-07-014.6232
2003-06-304.5614
2003-06-294.5802
2003-06-284.5802
2003-06-274.5802
2003-06-264.5865
2003-06-254.5774
2003-06-244.5774
2003-06-234.5494
2003-06-224.5308
2003-06-214.5308
2003-06-204.5308
2003-06-194.4861
2003-06-184.4263
2003-06-174.4462
2003-06-164.417
2003-06-154.3924
2003-06-144.3924
2003-06-134.3924
2003-06-124.4187
2003-06-114.3954
2003-06-104.4276
2003-06-094.3954
2003-06-084.4339
2003-06-074.4339
2003-06-064.4339
2003-06-054.3941
2003-06-044.4689
2003-06-034.446
2003-06-024.4412
2003-06-014.4027
2003-05-314.4027
2003-05-304.4027
2003-05-294.377
2003-05-284.4107
2003-05-274.4189
2003-05-264.4379
2003-05-254.4379
2003-05-244.4379
2003-05-234.4379
2003-05-224.4836
2003-05-214.4953
2003-05-204.5135
2003-05-194.516
2003-05-184.5131
2003-05-174.5131
2003-05-164.5131
2003-05-154.5156
2003-05-144.4987
2003-05-134.5065
2003-05-124.4935
2003-05-114.5088
2003-05-104.5088
2003-05-094.5088
2003-05-084.4486
2003-05-074.5393
2003-05-064.4832
2003-05-054.4982
2003-05-044.514
2003-05-034.514
2003-05-024.514
2003-05-014.4982
2003-04-304.5027
2003-04-294.4133
2003-04-284.5542
2003-04-275.0158
2003-04-265.0158
2003-04-255.0158
2003-04-244.5122
2003-04-234.5746
2003-04-224.6017
2003-04-214.5975
2003-04-204.5998
2003-04-194.5998
2003-04-184.5998
2003-04-174.5998
2003-04-164.5972
2003-04-154.6076
2003-04-144.569
2003-04-134.5609
2003-04-124.5609
2003-04-114.5609
2003-04-104.5422
2003-04-094.5657
2003-04-084.5762
2003-04-074.5383
2003-04-064.5402
2003-04-054.5402
2003-04-044.5402
2003-04-034.5876
2003-04-024.6071
2003-04-014.5639
2003-03-314.5804
2003-03-304.5925
2003-03-294.5925
2003-03-284.5925
2003-03-274.6256
2003-03-264.6092
2003-03-254.6468
2003-03-244.6656
2003-03-234.6931
2003-03-224.6931
2003-03-214.6931
2003-03-204.6939
2003-03-194.6659
2003-03-184.6342
2003-03-174.6365
2003-03-164.6154
2003-03-154.6154
2003-03-144.6154
2003-03-134.5436
2003-03-124.4854
2003-03-115.0256
2003-03-105.0612
2003-03-095.1311
2003-03-085.1311
2003-03-075.1311
2003-03-064.6385
2003-03-054.6199
2003-03-044.6313
2003-03-034.6387
2003-03-024.6685
2003-03-014.6685
2003-02-284.6685
2003-02-274.6992
2003-02-264.7155
2003-02-254.7153
2003-02-244.713
2003-02-234.6606
2003-02-224.6606
2003-02-214.6606
2003-02-204.6473
2003-02-194.6256
2003-02-184.6237
2003-02-174.5998
2003-02-164.5998
2003-02-154.5998
2003-02-144.5998
2003-02-134.5921
2003-02-124.6104
2003-02-114.6066
2003-02-104.6003
2003-02-094.5494
2003-02-084.5494
2003-02-074.5494
2003-02-064.5653
2003-02-054.5572
2003-02-044.5445
2003-02-034.5452
2003-02-024.5577
2003-02-014.5577
2003-01-314.5577
2003-01-304.5354
2003-01-294.5614
2003-01-284.5503
2003-01-274.5464
2003-01-264.5667
2003-01-254.5667
2003-01-244.5667
2003-01-234.5739
2003-01-224.5411
2003-01-214.5881
2003-01-204.6562
2003-01-194.6562
2003-01-184.6562
2003-01-174.6562
2003-01-164.6133
2003-01-154.6003
2003-01-144.5895
2003-01-134.6085
2003-01-124.5699
2003-01-114.5699
2003-01-104.5699
2003-01-094.5607
2003-01-084.5639
2003-01-074.5774
2003-01-064.5755
2003-01-054.5452
2003-01-044.5452
2003-01-034.5452
2003-01-024.5427
2003-01-014.4865
2002-12-314.4865
2002-12-304.5027
2002-12-294.4729
2002-12-284.4729
2002-12-274.4729
2002-12-264.4924
2002-12-254.5097
2002-12-244.5097
2002-12-234.512
2002-12-224.5144
2002-12-214.5144
2002-12-204.5144
2002-12-194.524
2002-12-184.5045
2002-12-174.5267
2002-12-164.5306
2002-12-154.521
2002-12-144.521
2002-12-134.521
2002-12-124.4888
2002-12-114.4823
2002-12-104.4917
2002-12-094.4743
2002-12-084.5014
2002-12-074.5014
2002-12-064.5014
2002-12-054.5077
2002-12-044.5059
2002-12-034.5014
2002-12-024.496
2002-12-014.5007
2002-11-304.5007
2002-11-294.5007
2002-11-284.4964
2002-11-274.4964
2002-11-264.4944
2002-11-254.5404
2002-11-244.5361
2002-11-234.5361
2002-11-224.5361
2002-11-214.5269
2002-11-204.4641
2002-11-194.4502
2002-11-184.4363
2002-11-174.4621
2002-11-164.4621
2002-11-154.4621
2002-11-144.4725
2002-11-134.4296
2002-11-124.3917
2002-11-114.3997
2002-11-104.4248
2002-11-094.4248
2002-11-084.4248
2002-11-074.4475
2002-11-064.4669
2002-11-054.4694
2002-11-044.4787
2002-11-034.4359
2002-11-024.4359
2002-11-014.4359
2002-10-313.9237
2002-10-303.9235
2002-10-293.9382
2002-10-283.9746
2002-10-273.9805
2002-10-263.9805
2002-10-253.9805
2002-10-243.9781
2002-10-233.9724
2002-10-223.9506
2002-10-213.9588
2002-10-203.9588
2002-10-193.9588
2002-10-183.9588
2002-10-173.9596
2002-10-163.9101
2002-10-153.9099
2002-10-143.8809
2002-10-133.8992
2002-10-123.8992
2002-10-113.8992
2002-10-103.892
2002-10-094.366
2002-10-083.9459
2002-10-073.9302
2002-10-063.9019
2002-10-053.9019
2002-10-043.9019
2002-10-033.864
2002-10-023.8428
2002-10-013.8314
2002-09-303.8212
2002-09-293.8417
2002-09-283.8417
2002-09-273.8417
2002-09-263.8487
2002-09-253.8528
2002-09-243.8334
2002-09-233.8375
2002-09-223.8366
2002-09-213.8366
2002-09-203.8366
2002-09-193.858
2002-09-183.8547
2002-09-173.8692
2002-09-163.8748
2002-09-153.9106
2002-09-143.9106
2002-09-133.9106
2002-09-123.8668
2002-09-113.8604
2002-09-103.8463
2002-09-093.8344
2002-09-083.8316
2002-09-073.8316
2002-09-063.8316
2002-09-054.2188
2002-09-044.2333
2002-09-034.2242
2002-09-023.8097
2002-09-013.8097
2002-08-313.8097
2002-08-303.8097
2002-08-293.8122
2002-08-283.8221
2002-08-273.8419
2002-08-263.8476
2002-08-253.8426
2002-08-243.8426
2002-08-233.8426
2002-08-223.8248
2002-08-213.8023
2002-08-203.8331
2002-08-193.8462
2002-08-183.7829
2002-08-173.7829
2002-08-163.7829
2002-08-153.7654
2002-08-143.7695
2002-08-133.7667
2002-08-123.7859
2002-08-113.77
2002-08-103.77
2002-08-093.77
2002-08-083.7775
2002-08-073.7399
2002-08-063.7429
2002-08-053.764
2002-08-043.7536
2002-08-033.7536
2002-08-023.7536
2002-08-013.7674
2002-07-313.8108
2002-07-303.8204
2002-07-293.7884
2002-07-283.7397
2002-07-273.7397
2002-07-263.7397
2002-07-254.1878
2002-07-244.2125
2002-07-233.8456
2002-07-224.2974
2002-07-214.3257
2002-07-204.3257
2002-07-194.3257
2002-07-184.2945
2002-07-174.2957
2002-07-164.3203
2002-07-154.3691
2002-07-144.3969
2002-07-134.3969
2002-07-124.3969
2002-07-114.3962
2002-07-103.9393
2002-07-094.459
2002-07-083.9736
2002-07-074.0229
2002-07-064.0229
2002-07-054.0229
2002-07-043.9918
2002-07-033.9918
2002-07-023.959
2002-07-013.9366
2002-06-303.9227
2002-06-293.9227
2002-06-283.9227
2002-06-273.9598
2002-06-263.953
2002-06-253.9948
2002-06-244.0681
2002-06-234.0902
2002-06-224.0902
2002-06-214.0902
2002-06-204.069
2002-06-193.5671
2002-06-183.5802
2002-06-173.5749
2002-06-163.5771
2002-06-153.5771
2002-06-143.5771
2002-06-134.1421
2002-06-124.1643
2002-06-114.1256
2002-06-103.6155
2002-06-094.1474
2002-06-084.1474
2002-06-074.1474
2002-06-064.1442
2002-06-054.1427
2002-06-043.6458
2002-06-033.6256
2002-06-023.5982
2002-06-013.5982
2002-05-313.5982
2002-05-304.0702
2002-05-294.0748
2002-05-284.0917
2002-05-274.0881
2002-05-264.0881
2002-05-254.0881
2002-05-244.0881
2002-05-234.1059
2002-05-224.0904
2002-05-214.0648
2002-05-204.0461
2002-05-194.0278
2002-05-184.0278
2002-05-174.0278
2002-05-164.0474
2002-05-154.0233
2002-05-144.042
2002-05-133.993
2002-05-123.9641
2002-05-113.9641
2002-05-103.9641
2002-05-093.9655
2002-05-083.9732
2002-05-073.9191
2002-05-063.903
2002-05-053.9137
2002-05-043.9137
2002-05-033.9137
2002-05-023.9463
2002-05-013.9633
2002-04-303.9746
2002-04-293.9588
2002-04-283.9924
2002-04-273.9924
2002-04-263.9924
2002-04-253.9996
2002-04-244.0173
2002-04-234.0213
2002-04-224.0132
2002-04-2140.1003
2002-04-2040.1003
2002-04-1940.1003
2002-04-184
2002-04-173.9976
2002-04-163.998
2002-04-153.9914
2002-04-143.5291
2002-04-133.5291
2002-04-123.5291
2002-04-114.0118
2002-04-103.9665
2002-04-093.9559
2002-04-083.4623
2002-04-073.9807
2002-04-063.9807
2002-04-053.9807
2002-04-044.0036
2002-04-034.0074
2002-04-024.0233
2002-04-014.0112
2002-03-314.0517
2002-03-304.0517
2002-03-294.0517
2002-03-284.0517
2002-03-273.9896
2002-03-263.9795
2002-03-253.9894
2002-03-244.0086
2002-03-234.0086
2002-03-224.0086
2002-03-213.9974
2002-03-203.9851
2002-03-193.9312
2002-03-183.9547
2002-03-173.953
2002-03-163.953
2002-03-153.953
2002-03-143.9083
2002-03-133.9258
2002-03-123.9191
2002-03-113.9154
2002-03-103.9374
2002-03-093.9374
2002-03-083.9374
2002-03-073.9009
2002-03-063.9124
2002-03-053.892
2002-03-043.9221
2002-03-033.911
2002-03-023.911
2002-03-013.911
2002-02-283.8807
2002-02-273.8762
2002-02-263.8835
2002-02-253.8367
2002-02-243.8183
2002-02-233.8183
2002-02-223.8183
2002-02-213.8528
2002-02-203.8655
2002-02-193.8404
2002-02-183.8732
2002-02-173.8732
2002-02-163.8732
2002-02-153.8732
2002-02-143.8629
2002-02-133.8369
2002-02-123.8177
2002-02-113.8279
2002-02-103.8279
2002-02-093.8279
2002-02-083.8279
2002-02-073.821
2002-02-063.8401
2002-02-053.8471
2002-02-043.8404
2002-02-033.872
2002-02-023.872
2002-02-013.872
2002-01-313.8824
2002-01-303.8541
2002-01-293.8884
2002-01-283.9442
2002-01-273.9158
2002-01-263.9158
2002-01-253.9158
2002-01-243.8928
2002-01-233.885
2002-01-223.8786
2002-01-213.8312
2002-01-203.8312
2002-01-193.8312
2002-01-183.8312
2002-01-174.1505
2002-01-163.8135
2002-01-153.8193
2002-01-143.7766
2002-01-133.7996
2002-01-123.7996
2002-01-113.7996
2002-01-103.8246
2002-01-093.8525
2002-01-083.8647
2002-01-073.8325
2002-01-063.8334
2002-01-053.8334
2002-01-043.8334
2002-01-033.775
2002-01-024.0827
2002-01-013.7394
2001-12-313.7394
2001-12-303.7626
2001-12-293.7626
2001-12-283.7626
2001-12-273.7688
2001-12-263.7969
2001-12-253.803
2001-12-243.803
2001-12-233.723
2001-12-223.723
2001-12-213.723
2001-12-204.1501
2001-12-193.7113
2001-12-184.1651
2001-12-174.1725
2001-12-164.169
2001-12-154.169
2001-12-144.169
2001-12-133.7513
2001-12-123.7395
2001-12-1137.2787
2001-12-103.7291
2001-12-093.7478
2001-12-083.7478
2001-12-073.7478
2001-12-063.7291
2001-12-053.7385
2001-12-043.7044
2001-12-033.7265
2001-12-023.7175
2001-12-013.7175
2001-11-303.7175
2001-11-293.7089
2001-11-283.7392
2001-11-273.7566
2001-11-263.7324
2001-11-253.7394
2001-11-243.7394
2001-11-233.7394
2001-11-223.7306
2001-11-213.7306
2001-11-203.7613
2001-11-193.7761
2001-11-184.2216
2001-11-174.2216
2001-11-164.2216
2001-11-154.2555
2001-11-144.28
2001-11-134.3219
2001-11-124.2425
2001-11-113.753
2001-11-103.753
2001-11-093.753
2001-11-083.761
2001-11-074.2101
2001-11-064.1758
2001-11-054.1644
2001-11-044.5983
2001-11-034.5983
2001-11-024.5983
2001-11-014.1412
2001-10-314.0989
2001-10-304.1154
2001-10-294.1275
2001-10-283.695
2001-10-273.695
2001-10-263.695
2001-10-253.7013
2001-10-243.7371
2001-10-233.7585
2001-10-223.7378
2001-10-213.7044
2001-10-203.7044
2001-10-193.7044
2001-10-184.1463
2001-10-174.1839
2001-10-164.1452
2001-10-154.1553
2001-10-144.1017
2001-10-134.1017
2001-10-124.1017
2001-10-114.1173
2001-10-104.0944
2001-10-094.1156
2001-10-084.055
2001-10-074.0553
2001-10-064.0553
2001-10-054.0553
2001-10-044.015
2001-10-034.0382
2001-10-023.9709
2001-10-013.9925
2001-09-304.0236
2001-09-294.0236
2001-09-284.0236
2001-09-273.9351
2001-09-263.9436
2001-09-253.54
2001-09-243.5052

forex