Historical New Zealand Dollar / Guyana Dollar (NZD/GYD)

New Zealand Dollar<=>Guyana Dollar. Historical prices. Updated daily

dateNZD/GYD
2012-02-18169.5179
2012-02-17170.0287
2012-02-16167.8569
2012-02-15170.1971
2012-02-14169.2402
2012-02-13171.3775
2012-02-12171.8873
2012-02-11171.8873
2012-02-10169.5952
2012-02-09169.9723
2012-02-08169.9155
2012-02-07170.2094
2012-02-06169.6364
2012-02-05169.93
2012-02-04169.93
2012-02-03168.9185
2012-02-02169.5822
2012-02-01167.846
2012-01-31168.0647
2012-01-30167.4177
2012-01-29167.6044
2012-01-28167.6044
2012-01-27166.7182
2012-01-26165.8201
2012-01-25164.7835
2012-01-24165.1508
2012-01-23164.2922
2012-01-22163.4875
2012-01-21163.4875
2012-01-20163.3874
2012-01-19164.9021
2012-01-18164.9021
2012-01-17161.9428
2012-01-16161.3982
2012-01-15161.4409
2012-01-14161.4409
2012-01-13161.1771
2012-01-12161.9855
2012-01-11163.7896
2012-01-10161.1843
2012-01-09158.5492
2012-01-08158.6399
2012-01-07158.6399
2012-01-06158.6219
2012-01-05160.0487
2012-01-04162.4985
2012-01-03159.1858
2012-01-02158.2887
2012-01-01158.1443
2011-12-31158.1443
2011-12-30157.1512
2011-12-29156.0496
2011-12-28157.4447
2011-12-27157.2907
2011-12-26157.1645
2011-12-25157.338
2011-12-24157.338
2011-12-23157.5849
2011-12-22155.835
2011-12-21156.4805
2011-12-20154.1087
2011-12-19156.3439
2011-12-18155.3927
2011-12-17155.3927
2011-12-16154.4861
2011-12-15152.1802
2011-12-14153.4995
2011-12-13157.2724
2011-12-12159.3649
2011-12-11159.2478
2011-12-10159.2478
2011-12-09156.9138
2011-12-08158.2382
2011-12-07158.2382
2011-12-06160.703
2011-12-05158.4158
2011-12-04158.6029
2011-12-03158.6029
2011-12-02159.0579
2011-12-01158.2991
2011-11-30155.4903
2011-11-29153.1483
2011-11-28153.3844
2011-11-27152.0359
2011-11-26152.0359
2011-11-25151.1411
2011-11-24158.0161
2011-11-23151.5566
2011-11-22152.1735
2011-11-21153.6924
2011-11-20154.3971
2011-11-19154.3971
2011-11-18154.6381
2011-11-17157.4562
2011-11-16156.6773
2011-11-15158.1114
2011-11-14160.2819
2011-11-13157.9461
2011-11-12157.9461
2011-11-11158.0243
2011-11-10158.3634
2011-11-09162.1388
2011-11-08161.6602
2011-11-07161.6781
2011-11-06161.6415
2011-11-05161.6415
2011-11-04161.4945
2011-11-03159.2177
2011-11-02161.5106
2011-11-01164.1996
2011-10-31165.4319
2011-10-30167.2549
2011-10-29167.2549
2011-10-28166.7117
2011-10-27163.7558
2011-10-26162.0653
2011-10-25165.6071
2011-10-24162.8301
2011-10-23161.0211
2011-10-22161.0211
2011-10-21161.0887
2011-10-20161.0377
2011-10-19161.7554
2011-10-18161.0853
2011-10-17162.5853
2011-10-16160.8463
2011-10-15160.8463
2011-10-14162.7636
2011-10-13160.751
2011-10-12157.817
2011-10-11159.0787
2011-10-10156.9097
2011-10-09155.874
2011-10-08155.874
2011-10-07156.3013
2011-10-06154.9323
2011-10-05154.1192
2011-10-04152.5908
2011-10-03156.7306
2011-10-02158.5195
2011-10-01158.5195
2011-09-30158.3426
2011-09-29157.026
2011-09-28159.8389
2011-09-27156.8613
2011-09-26159.5811
2011-09-25159.5811
2011-09-24159.5811
2011-09-23159.7418
2011-09-22162.8476
2011-09-21169.3693
2011-09-20169.1839
2011-09-19169.756
2011-09-18169.4761
2011-09-17169.4761
2011-09-16169.15
2011-09-15165.1385
2011-09-14165.3898
2011-09-13167.5181
2011-09-12166.2807
2011-09-11169.8134
2011-09-10169.8134
2011-09-09170.2023
2011-09-08171.5126
2011-09-07168.8197
2011-09-06168.4042
2011-09-05169.5548
2011-09-04173.108
2011-09-03173.108
2011-09-02173.2669
2011-09-01174.3553
2011-08-31173.7227
2011-08-30173.9598
2011-08-29172.0456
2011-08-28168.4313
2011-08-27168.4313
2011-08-26169.5819
2011-08-25168.7123
2011-08-24168.6852
2011-08-23168.574
2011-08-22167.3239
2011-08-21167.0286
2011-08-20167.0286
2011-08-19165.3316
2011-08-18167.6659
2011-08-17169.7929
2011-08-16169.6846
2011-08-15170.4192
2011-08-14170.9171
2011-08-13170.9171
2011-08-12170.9728
2011-08-11170.5548
2011-08-10166.5696
2011-08-09167.8596
2011-08-08167.7867
2011-08-07170.4683
2011-08-06170.8716
2011-08-05173.3322
2011-08-04171.6618
2011-08-03175.7415
2011-08-02179.06
2011-08-01182.1854
2011-07-31179.4546
2011-07-30179.4546
2011-07-29180.2676
2011-07-28179.5645
2011-07-27181.6121
2011-07-26178.7408
2011-07-25178.1315
2011-07-24177.8006
2011-07-23177.8006
2011-07-22178.5591
2011-07-21175.7377
2011-07-200.0021
2011-07-19175.6267
2011-07-18175.4749
2011-07-17172.2239
2011-07-16173.6342
2011-07-15174.3543
2011-07-14173.6904
2011-07-13171.7682
2011-07-12169.4588
2011-07-11172.3535
2011-07-10172.1405
2011-07-09172.1405
2011-07-08173.7422
2011-07-07171.5587
2011-07-06171.8253
2011-07-05170.8337
2011-07-04171.5534
2011-07-03170.4714
2011-07-02170.4714
2011-07-01169.9858
2011-06-30170.2523
2011-06-29169.181
2011-06-28166.5568
2011-06-27163.8727
2011-06-26167.3264
2011-06-25167.3264
2011-06-24168.1799
2011-06-23168.3524
2011-06-22168.5382
2011-06-21166.9043
2011-06-20166.2329
2011-06-19167.3593
2011-06-18167.3593
2011-06-17166.0409
2011-06-16165.7752
2011-06-15169.0203
2011-06-14168.4162
2011-06-13167.8925
2011-06-12169.2792
2011-06-11169.2792
2011-06-10171.4062
2011-06-09171.1739
2011-06-08170.4544
2011-06-07168.1049
2011-06-06168.7143
2011-06-05168.5988
2011-06-04168.5988
2011-06-03166.5327
2011-06-02166.603
2011-06-01168.9306
2011-05-31169.9474
2011-05-30168.2462
2011-05-29168.6508
2011-05-28168.6508
2011-05-27167.0731
2011-05-26167.2095
2011-05-25163.7916
2011-05-24163.6005
2011-05-23163.7106
2011-05-22163.5752
2011-05-21163.5752
2011-05-20165.8957
2011-05-19162.5915
2011-05-18162.7025
2011-05-17160.5634
2011-05-16160.2029
2011-05-15161.8183
2011-05-14161.8475
2011-05-13163.1719
2011-05-12163.4849
2011-05-11164.9689
2011-05-10163.0813
2011-05-09163.5389
2011-05-08161.4468
2011-05-07161.4468
2011-05-06165.8245
2011-05-05165.8864
2011-05-04162.6335
2011-05-03164.3007
2011-05-02165.9244
2011-05-01166.2091
2011-04-30166.2091
2011-04-29167.0849
2011-04-28165.8315
2011-04-27164.5748
2011-04-26164.4831
2011-04-25164.4527
2011-04-24164.7367
2011-04-23164.7367
2011-04-22165.1111
2011-04-21165.4473
2011-04-20163.0415
2011-04-19161.3559
2011-04-18163.8187
2011-04-17164.4096
2011-04-16164.4096
2011-04-15165.2386
2011-04-14162.8132
2011-04-13162.4939
2011-04-12161.1749
2011-04-11161.3611
2011-04-10161.2983
2011-04-09161.3047
2011-04-08159.907
2011-04-07160.0896
2011-04-06159.8657
2011-04-05157.8897
2011-04-04158.5478
2011-04-03158.3378
2011-04-02158.3378
2011-04-01157.4631
2011-03-31156.4544
2011-03-30155.9793
2011-03-29155.1768
2011-03-28154.265
2011-03-27154.9507
2011-03-26154.9478
2011-03-25155.6976
2011-03-24153.7146
2011-03-23153.339
2011-03-22152.3254
2011-03-21150.5522
2011-03-20149.375
2011-03-19149.375
2011-03-18147.9316
2011-03-17147.8599
2011-03-16149.9516
2011-03-15150.7236
2011-03-14151.7728
2011-03-13152.4746
2011-03-12152.4746
2011-03-11152.3068
2011-03-10152.1819
2011-03-09151.425
2011-03-08153.4953
2011-03-07152.2053
2011-03-06151.0435
2011-03-05151.0435
2011-03-04151.8637
2011-03-03151.4609
2011-03-02151.9542
2011-03-01154.2947
2011-02-28154.2101
2011-02-27154.6366
2011-02-26154.6455
2011-02-25155.8675
2011-02-24154.455
2011-02-23152.9005
2011-02-22152.1822
2011-02-21156.3761
2011-02-20156.2333
2011-02-19156.2223
2011-02-18155.5856
2011-02-17155.5094
2011-02-16154.7765
2011-02-15155.0059
2011-02-14156.33
2011-02-13156.1715
2011-02-12156.1715
2011-02-11156.4947
2011-02-10157.5202
2011-02-09157.4686
2011-02-08159.3835
2011-02-07159.1803
2011-02-06158.4408
2011-02-05158.6613
2011-02-04159.3007
2011-02-03161.3622
2011-02-02159.7613
2011-02-01159.8309
2011-01-31157.8635
2011-01-30158.6405
2011-01-29158.6349
2011-01-28160.5811
2011-01-27159.0134
2011-01-26159.222
2011-01-25157.0636
2011-01-24156.828
2011-01-23156.5086
2011-01-22156.4755
2011-01-21155.2872
2011-01-20155.251
2011-01-19157.1548
2011-01-18157.6506
2011-01-17159.546
2011-01-16157.7561
2011-01-15157.7561
2011-01-14156.8247
2011-01-13155.4961
2011-01-12154.9251
2011-01-11155.3658
2011-01-10155.866
2011-01-09155.6138
2011-01-08155.6836
2011-01-07157.1965
2011-01-06156.9623
2011-01-05156.7347
2011-01-04158.4381
2011-01-03158.3481
2011-01-02159.0668
2011-01-01159.0811
2010-12-31159.477
2010-12-30157.8252
2010-12-29155.8848
2010-12-28156.3536
2010-12-27152.4728
2010-12-26152.848
2010-12-25152.8391
2010-12-24153.3143
2010-12-23152.9236
2010-12-22152.0983
2010-12-21152.7519
2010-12-20151.93
2010-12-19150.8845
2010-12-18150.8814
2010-12-17151.5331
2010-12-16151.5749
2010-12-15152.2448
2010-12-14153.3073
2010-12-13151.5575
2010-12-12153.0041
2010-12-11153.0044
2010-12-10152.939
2010-12-09153.9133
2010-12-08152.1599
2010-12-07155.6872
2010-12-06156.2443
2010-12-05154.1584
2010-12-04154.1872
2010-12-03153.9285
2010-12-02153.369
2010-12-01151.4905
2010-11-30153.4578
2010-11-29154.0532
2010-11-28152.4829
2010-11-27152.4887
2010-11-26154.168
2010-11-25155.1041
2010-11-24158.0106
2010-11-23157.3463
2010-11-22159.7868
2010-11-21159.2677
2010-11-20159.2677
2010-11-19159.721
2010-11-18159.2271
2010-11-17157.6383
2010-11-16158.927
2010-11-15159.8822
2010-11-14158.8326
2010-11-13159.3566
2010-11-12158.1474
2010-11-11161.9519
2010-11-10160.2384
2010-11-09161.2284
2010-11-08163.2413
2010-11-07163.6046
2010-11-06163.6046
2010-11-05166.2253
2010-11-04161.9563
2010-11-03160.1938
2010-11-02156.8711
2010-11-01158.9706
2010-10-31156.7618
2010-10-30156.7618
2010-10-29157.1314
2010-10-28153.7154
2010-10-27154.0086
2010-10-26154.6675
2010-10-25155.4179
2010-10-24153.4352
2010-10-23153.4352
2010-10-22153.6108
2010-10-21154.317
2010-10-20152.6106
2010-10-19155.4948
2010-10-18154.1931
2010-10-17155.368
2010-10-16154.6146
2010-10-15156.3433
2010-10-14156.3499
2010-10-13156.3102
2010-10-12155.388
2010-10-11155.4635
2010-10-10154.1967
2010-10-09154.1967
2010-10-08155.2733
2010-10-07154.1781
2010-10-06153.7874
2010-10-05151.5719
2010-10-04152.9894
2010-10-03152.5766
2010-10-02152.5766
2010-10-01151.9171
2010-09-30151.0175
2010-09-29148.2442
2010-09-28149.2365
2010-09-27149.6845
2010-09-26149.8178
2010-09-25149.8178
2010-09-24149.2609
2010-09-23150.6619
2010-09-22148.4302
2010-09-21149.2142
2010-09-20150.321
2010-09-19149.961
2010-09-18149.961
2010-09-17150.0579
2010-09-16148.409
2010-09-15148.3666
2010-09-14149.0966
2010-09-13148.9065
2010-09-12149.8192
2010-09-11149.8345
2010-09-10149.027
2010-09-09149.4376
2010-09-08148.2568
2010-09-07181.2011
2010-09-06148.3504
2010-09-05147.2067
2010-09-04147.2067
2010-09-03147.2478
2010-09-02146.7459
2010-09-01144.3866
2010-08-31142.2116
2010-08-30145.35
2010-08-29145.3097
2010-08-28145.3097
2010-08-27145.8763
2010-08-26144.6151
2010-08-25144.7592
2010-08-24145.4759
2010-08-23146.0202
2010-08-22144.6631
2010-08-21144.6631
2010-08-20145.4598
2010-08-19143.7356
2010-08-18145.7321
2010-08-17143.8193
2010-08-16143.028
2010-08-15144.4083
2010-08-14144.4083
2010-08-13144.2325
2010-08-12146.1795
2010-08-11148.9942
2010-08-10146.0954
2010-08-09149.9112
2010-08-08150.5058
2010-08-07150.5058
2010-08-06150.0066
2010-08-05148.2493
2010-08-04150.5636
2010-08-03150.9484
2010-08-02149.5597
2010-08-01148.8209
2010-07-31148.8209
2010-07-30149.177
2010-07-29147.573
2010-07-28149.2532
2010-07-27151.1585
2010-07-26149.8137
2010-07-25149.3501
2010-07-24149.3501
2010-07-23149.5018
2010-07-22148.532
2010-07-21146.7146
2010-07-20146.349
2010-07-19145.3437
2010-07-18145.2667
2010-07-17145.2667
2010-07-16144.8914
2010-07-15145.5395
2010-07-14148.1952
2010-07-13144.5829
2010-07-12144.7137
2010-07-11140.9604
2010-07-10140.9604
2010-07-09144.0865
2010-07-08142.92
2010-07-07142.5301
2010-07-06140.3462
2010-07-05140.94
2010-07-04140.8662
2010-07-03142.1176
2010-07-02138.3475
2010-07-01139.4712
2010-06-30141.5835
2010-06-29142.3363
2010-06-28144.0228
2010-06-27143.2149
2010-06-26143.2149
2010-06-25143.9669
2010-06-24144.6629
2010-06-23145.8675
2010-06-22144.6354
2010-06-21144.8351
2010-06-20143.1141
2010-06-19143.1141
2010-06-18145.3631
2010-06-17143.3233
2010-06-16142.9335
2010-06-15142.9578
2010-06-14143.3172
2010-06-13140.1708
2010-06-12140.1708
2010-06-11140.762
2010-06-10140.2943
2010-06-09138.1567
2010-06-08136.6824
2010-06-07135.8247
2010-06-06138.661
2010-06-05138.661
2010-06-04137.8991
2010-06-03141.9589
2010-06-02140.507
2010-06-01139.528
2010-05-31138.5825
2010-05-30140.4013
2010-05-29140.4013
2010-05-28141.1629
2010-05-27140.3588
2010-05-26138.8943
2010-05-25136.3113
2010-05-24138.8297
2010-05-23136.3441
2010-05-22136.3441
2010-05-21137.3306
2010-05-20133.7339
2010-05-19138.7593
2010-05-18144.1229
2010-05-17142.8919
2010-05-16146.0346
2010-05-15146.0346
2010-05-14147.0724
2010-05-13147.2063
2010-05-12147.7469
2010-05-11146.7693
2010-05-10153.9301
2010-05-09146.7678
2010-05-08146.7678
2010-05-07146.9487
2010-05-06147.4449
2010-05-05152.541
2010-05-04151.376
2010-05-03150.9125
2010-05-02150.7653
2010-05-01150.7653
2010-04-30150.5426
2010-04-29150.5296
2010-04-28149.4856
2010-04-27148.7905
2010-04-26148.4735
2010-04-25147.2046
2010-04-24147.2046
2010-04-23147.5596
2010-04-22147.6278
2010-04-21145.9861
2010-04-20145.693
2010-04-19144.8771
2010-04-18145.0693
2010-04-17145.0693
2010-04-16144.5285
2010-04-15144.7036
2010-04-14146.2359
2010-04-13143.5538
2010-04-12144.6387
2010-04-11146.4103
2010-04-10146.4103
2010-04-09146.1382
2010-04-08144.9415
2010-04-07145.8974
2010-04-06143.3928
2010-04-05143.8901
2010-04-04143.8449
2010-04-03143.8449
2010-04-02144.0181
2010-04-01143.4026
2010-03-31145.648
2010-03-30147.1623
2010-03-29146.244
2010-03-28144.9101
2010-03-27144.9101
2010-03-26144.4079
2010-03-25145.7088
2010-03-24144.8234
2010-03-23144.0021
2010-03-22144.9937
2010-03-21146.5114
2010-03-20146.5114
2010-03-19146.1967
2010-03-18147.8414
2010-03-17147.2568
2010-03-16146.0842
2010-03-15144.9329
2010-03-14141.9971
2010-03-13141.9971
2010-03-12141.8739
2010-03-11142.1586
2010-03-10142.7142
2010-03-09143.7862
2010-03-08142.8409
2010-03-07141.0686
2010-03-06141.0686
2010-03-05142.2451
2010-03-04140.5366
2010-03-03140.0223
2010-03-02142.279
2010-03-01143.4386
2010-02-28142.9828
2010-02-27142.9828
2010-02-26143.4303
2010-02-25145.9212
2010-02-24146.5544
2010-02-23143.8048
2010-02-22145.1445
2010-02-21142.8084
2010-02-20142.8084
2010-02-19142.9626
2010-02-18144.411
2010-02-17144.5276
2010-02-16144.4682
2010-02-15143.9726
2010-02-14143.0557
2010-02-13143.0557
2010-02-12143.2095
2010-02-11142.1872
2010-02-10141.6178
2010-02-09142.653
2010-02-08140.7001
2010-02-07142.1443
2010-02-06142.1443
2010-02-05142.4958
2010-02-04142.6253
2010-02-03144.4238
2010-02-02146.2207
2010-02-01145.5208
2010-01-31145.499
2010-01-30145.499
2010-01-29145.5063
2010-01-28145.2305
2010-01-27143.9376
2010-01-26145.2888
2010-01-25146.5741
2010-01-24145.8265
2010-01-23145.8265
2010-01-22145.8265
2010-01-21144.8072
2010-01-20148.8563
2010-01-19150.9458
2010-01-18150.2408
2010-01-17150.041
2010-01-16150.041
2010-01-15150.1103
2010-01-14152.4185
2010-01-13152.8528
2010-01-12152.0518
2010-01-11150.6193
2010-01-10150.2791
2010-01-09150.2791
2010-01-08150.3944
2010-01-07150.1873
2010-01-06150.9451
2010-01-05151.374
2010-01-04150.2464
2010-01-03149.2744
2010-01-02149.2744
2010-01-01149.8418
2009-12-31149.7963
2009-12-30149.6105
2009-12-29148.2123
2009-12-28145.7196
2009-12-27145.8363
2009-12-26145.8363
2009-12-25144.848
2009-12-24145.1402
2009-12-23144.9904
2009-12-22144.6917
2009-12-21145.57
2009-12-20145.8363
2009-12-19145.8363
2009-12-18146.4662
2009-12-17145.6992
2009-12-16146.3948
2009-12-15148.2597
2009-12-14149.5064
2009-12-13148.3042
2009-12-12148.3042
2009-12-11149.1651
2009-12-10149.5787
2009-12-09149.0144
2009-12-08145.661
2009-12-07146.6228
2009-12-06149.3338
2009-12-05149.3338
2009-12-04149.6436
2009-12-03149.5075
2009-12-02147.6172
2009-12-01149.7139
2009-11-30146.3225
2009-11-29144.3235
2009-11-28144.3235
2009-11-27144.4057
2009-11-26145.305
2009-11-25150.015
2009-11-24148.9817
2009-11-23150.2411
2009-11-22146.6352
2009-11-21146.6352
2009-11-20146.7281
2009-11-19149.7805
2009-11-18153.5405
2009-11-17153.4676
2009-11-16154.2334
2009-11-15152.3151
2009-11-14152.3151
2009-11-13153.3107
2009-11-12151.5546
2009-11-11152.867
2009-11-10152.9943
2009-11-09152.1765
2009-11-08148.9821
2009-11-07148.9821
2009-11-06149.5643
2009-11-05148.976
2009-11-04146.1596
2009-11-03147.4448
2009-11-02147.6241
2009-11-01149.7965
2009-10-31149.7965
2009-10-30148.5698
2009-10-29150.179
2009-10-28147.4747
2009-10-27155.1184
2009-10-26154.9937
2009-10-25155.6829
2009-10-24155.6829
2009-10-23155.5811
2009-10-22156.19
2009-10-21153.2712
2009-10-20155.3218
2009-10-19153.6007
2009-10-18153.4427
2009-10-17153.4427
2009-10-16153.5648
2009-10-15150.6821
2009-10-14154.0579
2009-10-13153.8774
2009-10-12153.4686
2009-10-11153.6461
2009-10-10153.6461
2009-10-09153.3626
2009-10-08152.4749
2009-10-07153.3402
2009-10-06153.1307
2009-10-05151.4738
2009-10-04147.4737
2009-10-03147.4737
2009-10-02147.5027
2009-10-01148.6406
2009-09-30149.5363
2009-09-29148.8087
2009-09-28150.0103
2009-09-27148.354
2009-09-26148.354
2009-09-25148.6664
2009-09-24148.9775
2009-09-23150.5248
2009-09-22150.63
2009-09-21149.3363
2009-09-20148.3195
2009-09-19148.3195
2009-09-18148.1121
2009-09-17147.3001
2009-09-16148.3297
2009-09-15143.1661
2009-09-14144.7858
2009-09-13147.1805
2009-09-12147.1805
2009-09-11147.6737
2009-09-10145.6678
2009-09-09142.1237
2009-09-08142.018
2009-09-07143.7454
2009-09-06142.4996
2009-09-05142.4996
2009-09-04142.8903
2009-09-03139.0334
2009-09-02139.672
2009-09-01141.5165
2009-08-31142.3403
2009-08-30143.3748
2009-08-29143.3748
2009-08-28143.3816
2009-08-27142.7999
2009-08-26139.1307
2009-08-25142.9439
2009-08-24143.4369
2009-08-23141.8335
2009-08-22141.8335
2009-08-21136.5155
2009-08-20136.1198
2009-08-19135.8874
2009-08-18136.8807
2009-08-17139.1846
2009-08-16142.7587
2009-08-15142.7587
2009-08-14141.702
2009-08-13140.4639
2009-08-12136.2062
2009-08-11139.0801
2009-08-10135.9765
2009-08-09138.8501
2009-08-08138.8501
2009-08-07140.2184
2009-08-06139.8734
2009-08-05139.7315
2009-08-04139.9182
2009-08-03135.2988
2009-08-02136.23
2009-08-01136.23
2009-07-31136.4766
2009-07-30136.0473
2009-07-29136.3079
2009-07-28137.508
2009-07-27135.1137
2009-07-26133.6634
2009-07-25133.6634
2009-07-24133.7436
2009-07-23136.2137
2009-07-22136.4664
2009-07-21136.0689
2009-07-20136.05
2009-07-19134.6865
2009-07-18134.6865
2009-07-17134.5941
2009-07-16134.8655
2009-07-15132.0668
2009-07-14133.6221
2009-07-13131.7878
2009-07-12130.1996
2009-07-11130.1996
2009-07-10130.434
2009-07-09130.7587
2009-07-08130.4891
2009-07-07129.5379
2009-07-06132.0439
2009-07-05128.5763
2009-07-04128.5763
2009-07-03128.1823
2009-07-02130.4733
2009-07-01130.8788
2009-06-30131.9732
2009-06-29132.0094
2009-06-28132.5244
2009-06-27132.5244
2009-06-26132.6827
2009-06-25129.6471
2009-06-24131.6748
2009-06-23130.907
2009-06-22128.5694
2009-06-21131.5804
2009-06-20131.5804
2009-06-19131.6107
2009-06-18129.6531
2009-06-17129.3567
2009-06-16128.8646

forex