Historical New Zealand Dollar / Quetzal (NZD/GTQ)

New Zealand Dollar<=>Quetzal. Historical prices. Updated daily

dateNZD/GTQ
2012-02-186.4913
2012-02-176.5045
2012-02-166.4202
2012-02-156.4946
2012-02-146.4423
2012-02-136.4458
2012-02-126.4659
2012-02-116.4659
2012-02-106.4687
2012-02-096.4797
2012-02-086.5014
2012-02-076.4975
2012-02-066.464
2012-02-056.4752
2012-02-046.4752
2012-02-036.4387
2012-02-026.4791
2012-02-016.4222
2012-01-316.4338
2012-01-306.4147
2012-01-296.422
2012-01-286.422
2012-01-276.4194
2012-01-266.3841
2012-01-256.319
2012-01-246.3283
2012-01-236.2777
2012-01-226.247
2012-01-216.247
2012-01-206.2303
2012-01-196.2381
2012-01-186.2381
2012-01-176.2291
2012-01-166.2125
2012-01-156.2142
2012-01-146.2142
2012-01-136.1919
2012-01-126.2346
2012-01-116.2152
2012-01-106.2243
2012-01-096.134
2012-01-086.1375
2012-01-076.1375
2012-01-066.1304
2012-01-056.1582
2012-01-046.1544
2012-01-036.1127
2012-01-026.0783
2012-01-016.0727
2011-12-316.0727
2011-12-306.0346
2011-12-295.9954
2011-12-286.0588
2011-12-276.059
2011-12-266.0542
2011-12-256.0608
2011-12-246.0608
2011-12-236.0614
2011-12-225.9853
2011-12-216.0044
2011-12-205.9081
2011-12-195.8985
2011-12-185.8626
2011-12-175.8626
2011-12-165.9088
2011-12-155.8265
2011-12-145.8915
2011-12-135.9412
2011-12-126.0125
2011-12-116.0081
2011-12-106.0081
2011-12-096.0039
2011-12-086.0867
2011-12-076.0867
2011-12-066.0851
2011-12-056.1029
2011-12-046.11
2011-12-036.11
2011-12-026.1386
2011-12-016.1148
2011-11-306.0052
2011-11-295.8937
2011-11-285.896
2011-11-275.8443
2011-11-265.8443
2011-11-255.8019
2011-11-245.8092
2011-11-235.8
2011-11-225.8248
2011-11-215.889
2011-11-205.916
2011-11-195.916
2011-11-185.9424
2011-11-175.9489
2011-11-165.9895
2011-11-156.0447
2011-11-146.1451
2011-11-136.0556
2011-11-126.0556
2011-11-116.0717
2011-11-106.0918
2011-11-096.2349
2011-11-086.2245
2011-11-076.2275
2011-11-066.2261
2011-11-056.2261
2011-11-046.2049
2011-11-036.1245
2011-11-026.2142
2011-11-016.3348
2011-10-316.3834
2011-10-306.4538
2011-10-296.4538
2011-10-286.4496
2011-10-276.3131
2011-10-266.2241
2011-10-256.2787
2011-10-246.2737
2011-10-236.1944
2011-10-226.1944
2011-10-216.2082
2011-10-206.1894
2011-10-196.2213
2011-10-186.2311
2011-10-176.3159
2011-10-166.2484
2011-10-156.2484
2011-10-146.2437
2011-10-136.2554
2011-10-126.1304
2011-10-116.1778
2011-10-106.1007
2011-10-096.0602
2011-10-086.0602
2011-10-076.0734
2011-10-066.032
2011-10-055.9691
2011-10-045.9099
2011-10-035.9796
2011-10-026.0479
2011-10-016.0479
2011-09-306.0411
2011-09-296.0519
2011-09-286.1603
2011-09-276.0854
2011-09-266.1305
2011-09-256.1305
2011-09-246.1305
2011-09-236.1367
2011-09-226.2537
2011-09-216.4335
2011-09-206.4176
2011-09-196.4436
2011-09-186.4506
2011-09-176.4506
2011-09-166.4989
2011-09-156.4405
2011-09-146.4072
2011-09-136.4587
2011-09-126.4457
2011-09-116.5876
2011-09-106.5876
2011-09-096.4905
2011-09-086.566
2011-09-076.5605
2011-09-066.4827
2011-09-056.5106
2011-09-046.6746
2011-09-036.6746
2011-09-026.6531
2011-09-016.632
2011-08-316.6554
2011-08-306.6708
2011-08-296.6507
2011-08-286.5036
2011-08-276.5036
2011-08-266.5899
2011-08-256.4967
2011-08-246.4853
2011-08-236.5139
2011-08-226.4414
2011-08-216.4194
2011-08-206.4194
2011-08-196.3882
2011-08-186.3898
2011-08-176.5437
2011-08-166.5337
2011-08-156.5019
2011-08-146.5053
2011-08-136.5053
2011-08-126.5272
2011-08-116.5149
2011-08-106.3604
2011-08-096.5728
2011-08-086.3941
2011-08-076.4624
2011-08-066.4632
2011-08-056.5733
2011-08-046.4732
2011-08-036.7416
2011-08-026.7147
2011-08-016.8081
2011-07-316.7755
2011-07-306.7755
2011-07-296.8312
2011-07-286.7665
2011-07-276.7728
2011-07-266.7612
2011-07-256.7083
2011-07-246.7135
2011-07-236.7135
2011-07-226.7249
2011-07-216.7058
2011-07-206.61
2011-07-196.61
2011-07-186.5301
2011-07-176.4541
2011-07-166.5079
2011-07-156.5276
2011-07-146.5092
2011-07-136.5468
2011-07-126.3436
2011-07-116.4082
2011-07-106.5085
2011-07-096.5085
2011-07-086.5075
2011-07-076.4766
2011-07-066.4325
2011-07-056.4247
2011-07-046.4467
2011-07-036.4315
2011-07-026.4315
2011-07-016.4219
2011-06-306.4168
2011-06-296.4225
2011-06-286.3125
2011-06-276.2774
2011-06-266.3326
2011-06-256.3326
2011-06-246.3363
2011-06-236.3001
2011-06-226.3552
2011-06-216.2778
2011-06-206.2352
2011-06-196.2926
2011-06-186.2926
2011-06-176.2783
2011-06-166.2427
2011-06-156.262
2011-06-146.3762
2011-06-136.3831
2011-06-126.4299
2011-06-116.4299
2011-06-106.4374
2011-06-096.4692
2011-06-086.4631
2011-06-076.4283
2011-06-066.3805
2011-06-056.3688
2011-06-046.3688
2011-06-036.3671
2011-06-026.3395
2011-06-016.3476
2011-05-316.4151
2011-05-306.3545
2011-05-296.355
2011-05-286.355
2011-05-276.3613
2011-05-266.2786
2011-05-256.1558
2011-05-246.1551
2011-05-236.0979
2011-05-226.0646
2011-05-216.0646
2011-05-206.1094
2011-05-196.0464
2011-05-186.0074
2011-05-175.9645
2011-05-165.9118
2011-05-155.9619
2011-05-145.963
2011-05-135.9902
2011-05-126.0223
2011-05-115.9827
2011-05-106.0181
2011-05-096.0011
2011-05-085.9448
2011-05-075.9448
2011-05-065.9913
2011-05-055.9697
2011-05-045.9652
2011-05-036.0384
2011-05-026.0881
2011-05-016.1141
2011-04-306.1141
2011-04-296.1311
2011-04-286.0936
2011-04-276.0519
2011-04-266.1289
2011-04-256.0704
2011-04-246.0763
2011-04-236.0763
2011-04-226.0677
2011-04-216.0765
2011-04-206.0446
2011-04-196.0061
2011-04-185.9801
2011-04-176.0803
2011-04-166.0803
2011-04-156.096
2011-04-146.0312
2011-04-136.0112
2011-04-126.0046
2011-04-115.9976
2011-04-106.005
2011-04-096.0052
2011-04-085.999
2011-04-075.9446
2011-04-065.9517
2011-04-055.8689
2011-04-045.878
2011-04-035.9057
2011-04-025.9057
2011-04-015.874
2011-03-315.8338
2011-03-305.8688
2011-03-295.8018
2011-03-285.7579
2011-03-275.7775
2011-03-265.7773
2011-03-255.7805
2011-03-245.7696
2011-03-235.7089
2011-03-225.6921
2011-03-215.6487
2011-03-205.6105
2011-03-195.6105
2011-03-185.6132
2011-03-175.5421
2011-03-165.5602
2011-03-155.6221
2011-03-145.6862
2011-03-135.7011
2011-03-125.7011
2011-03-115.7032
2011-03-105.6617
2011-03-095.6826
2011-03-085.734
2011-03-075.7187
2011-03-065.7265
2011-03-055.7265
2011-03-045.7305
2011-03-035.7487
2011-03-025.7748
2011-03-015.8122
2011-02-285.846
2011-02-275.8315
2011-02-265.8318
2011-02-255.8331
2011-02-245.8272
2011-02-235.782
2011-02-225.8036
2011-02-215.9427
2011-02-205.933
2011-02-195.9325
2011-02-185.9274
2011-02-175.8877
2011-02-165.8575
2011-02-155.8456
2011-02-145.8742
2011-02-135.908
2011-02-125.908
2011-02-115.9221
2011-02-105.9414
2011-02-096.0441
2011-02-086.0813
2011-02-076.0522
2011-02-066.0415
2011-02-056.0499
2011-02-046.0415
2011-02-036.0558
2011-02-026.067
2011-02-016.1379
2011-01-316.0708
2011-01-306.1326
2011-01-296.1324
2011-01-286.1093
2011-01-276.1093
2011-01-266.1216
2011-01-256.0781
2011-01-246.0655
2011-01-236.0376
2011-01-226.0421
2011-01-216.044
2011-01-206.0053
2011-01-196.0902
2011-01-186.1364
2011-01-176.1496
2011-01-166.1151
2011-01-156.1151
2011-01-146.1034
2011-01-136.1576
2011-01-126.0443
2011-01-116.047
2011-01-106.0909
2011-01-096.0766
2011-01-086.0923
2011-01-076.0805
2011-01-066.0759
2011-01-056.0815
2011-01-046.141
2011-01-036.1944
2011-01-026.2351
2011-01-016.2358
2010-12-316.2457
2010-12-306.1718
2010-12-296.1255
2010-12-286.0299
2010-12-275.9672
2010-12-265.9465
2010-12-255.9461
2010-12-245.9431
2010-12-235.9355
2010-12-225.8809
2010-12-215.9056
2010-12-205.8989
2010-12-195.8672
2010-12-185.867
2010-12-175.8542
2010-12-165.8714
2010-12-155.8911
2010-12-145.9908
2010-12-135.9971
2010-12-125.9741
2010-12-115.9741
2010-12-105.9662
2010-12-095.978
2010-12-085.9655
2010-12-076.0488
2010-12-066.093
2010-12-056.0729
2010-12-046.0739
2010-12-036.1018
2010-12-026.0303
2010-12-015.9679
2010-11-305.9148
2010-11-295.9599
2010-11-286.004
2010-11-276.0042
2010-11-266.0031
2010-11-256.0807
2010-11-246.0846
2010-11-236.0879
2010-11-226.1915
2010-11-216.2361
2010-11-206.2361
2010-11-196.2446
2010-11-186.2384
2010-11-176.1658
2010-11-166.1439
2010-11-156.1803
2010-11-146.2032
2010-11-136.2248
2010-11-126.184
2010-11-116.3148
2010-11-106.2656
2010-11-096.2456
2010-11-086.3079
2010-11-076.3475
2010-11-066.3475
2010-11-056.3523
2010-11-046.3504
2010-11-036.2828
2010-11-026.1842
2010-11-016.1579
2010-10-316.1331
2010-10-306.1331
2010-10-296.1594
2010-10-286.0708
2010-10-276.0115
2010-10-266.0224
2010-10-256.0416
2010-10-245.9871
2010-10-235.9871
2010-10-225.9748
2010-10-215.9883
2010-10-205.9921
2010-10-195.991
2010-10-186.1085
2010-10-176.085
2010-10-166.106
2010-10-156.09
2010-10-146.1159
2010-10-136.1169
2010-10-126.109
2010-10-116.0665
2010-10-106.0774
2010-10-096.0774
2010-10-086.117
2010-10-076.0785
2010-10-066.1141
2010-10-056.0635
2010-10-046.0027
2010-10-036.0353
2010-10-026.0353
2010-10-016.055
2010-09-305.9738
2010-09-295.9868
2010-09-285.9991
2010-09-275.9467
2010-09-265.8872
2010-09-255.8872
2010-09-245.9413
2010-09-235.8946
2010-09-225.9099
2010-09-215.8697
2010-09-205.885
2010-09-195.8623
2010-09-185.8623
2010-09-175.8449
2010-09-165.8282
2010-09-155.8629
2010-09-145.9032
2010-09-135.8911
2010-09-125.8789
2010-09-115.8795
2010-09-105.8954
2010-09-095.8436
2010-09-085.7937
2010-09-075.7754
2010-09-065.8113
2010-09-055.7521
2010-09-045.7521
2010-09-035.7782
2010-09-025.7229
2010-09-015.7206
2010-08-315.6391
2010-08-305.657
2010-08-295.678
2010-08-285.678
2010-08-275.7148
2010-08-265.6531
2010-08-255.6256
2010-08-245.6384
2010-08-235.6639
2010-08-225.6474
2010-08-215.6474
2010-08-205.6695
2010-08-195.6511
2010-08-185.7076
2010-08-175.6894
2010-08-165.6344
2010-08-155.6671
2010-08-145.6671
2010-08-135.6358
2010-08-125.6847
2010-08-115.6955
2010-08-105.7474
2010-08-095.8241
2010-08-085.8499
2010-08-075.8499
2010-08-065.8736
2010-08-055.833
2010-08-045.8299
2010-08-035.8781
2010-08-025.8715
2010-08-015.802
2010-07-315.802
2010-07-305.8175
2010-07-295.8087
2010-07-285.8016
2010-07-275.869
2010-07-265.8798
2010-07-255.8162
2010-07-245.8162
2010-07-235.8286
2010-07-225.7967
2010-07-215.7127
2010-07-205.7304
2010-07-195.6236
2010-07-185.7118
2010-07-175.7118
2010-07-165.6472
2010-07-155.7443
2010-07-145.7466
2010-07-135.7131
2010-07-125.6821
2010-07-115.5507
2010-07-105.5507
2010-07-095.689
2010-07-085.6786
2010-07-075.6347
2010-07-065.5625
2010-07-055.5111
2010-07-045.5829
2010-07-035.5497
2010-07-025.527
2010-07-015.5437
2010-06-305.5031
2010-06-295.5662
2010-06-285.6569
2010-06-275.6573
2010-06-265.6573
2010-06-255.7175
2010-06-245.6509
2010-06-235.6931
2010-06-225.6318
2010-06-215.6632
2010-06-205.6254
2010-06-195.6254
2010-06-185.6334
2010-06-175.625
2010-06-165.5706
2010-06-155.5812
2010-06-145.5959
2010-06-135.5157
2010-06-125.5157
2010-06-115.5269
2010-06-105.4787
2010-06-095.3949
2010-06-085.3235
2010-06-075.2814
2010-06-065.4472
2010-06-055.4472
2010-06-045.3849
2010-06-035.4679
2010-06-025.4499
2010-06-015.4147
2010-05-315.4567
2010-05-305.4603
2010-05-295.4603
2010-05-285.4741
2010-05-275.4615
2010-05-265.3433
2010-05-255.3433
2010-05-245.3918
2010-05-235.3411
2010-05-225.3411
2010-05-215.4009
2010-05-205.2582
2010-05-195.4333
2010-05-185.573
2010-05-175.5675
2010-05-165.6834
2010-05-155.6834
2010-05-145.7199
2010-05-135.6875
2010-05-125.7269
2010-05-115.7354
2010-05-105.7745
2010-05-095.7119
2010-05-085.7119
2010-05-075.7142
2010-05-065.7353
2010-05-055.8057
2010-05-045.7694
2010-05-035.8535
2010-05-025.8972
2010-05-015.8972
2010-04-305.8285
2010-04-295.8084
2010-04-285.7482
2010-04-275.6991
2010-04-265.7689
2010-04-255.7579
2010-04-245.7579
2010-04-235.7303
2010-04-225.6698
2010-04-215.6747
2010-04-205.6771
2010-04-195.6691
2010-04-185.6744
2010-04-175.6744
2010-04-165.6716
2010-04-155.7074
2010-04-145.7145
2010-04-135.667
2010-04-125.7091
2010-04-115.7268
2010-04-105.7268
2010-04-095.6868
2010-04-085.662
2010-04-075.6541
2010-04-065.6342
2010-04-055.6215
2010-04-045.6258
2010-04-035.6258
2010-04-025.6385
2010-04-015.6285
2010-03-315.6475
2010-03-305.677
2010-03-295.6859
2010-03-285.6458
2010-03-275.6458
2010-03-265.6252
2010-03-255.6425
2010-03-245.6057
2010-03-235.6346
2010-03-225.6492
2010-03-215.7072
2010-03-205.7072
2010-03-195.6827
2010-03-185.7406
2010-03-175.7084
2010-03-165.6946
2010-03-155.6408
2010-03-145.5823
2010-03-135.5823
2010-03-125.6428
2010-03-115.6245
2010-03-105.6451
2010-03-095.6553
2010-03-085.6053
2010-03-075.5458
2010-03-065.5458
2010-03-055.5789
2010-03-045.5563
2010-03-035.5929
2010-03-025.639
2010-03-015.7035
2010-02-285.6637
2010-02-275.6637
2010-02-265.6958
2010-02-255.5481
2010-02-245.6775
2010-02-235.6799
2010-02-225.742
2010-02-215.687
2010-02-205.687
2010-02-195.7237
2010-02-185.7553
2010-02-175.7508
2010-02-165.7787
2010-02-155.7092
2010-02-145.6637
2010-02-135.6637
2010-02-125.6891
2010-02-115.699
2010-02-105.6775
2010-02-095.7077
2010-02-085.6221
2010-02-075.6813
2010-02-065.6813
2010-02-055.6872
2010-02-045.6806
2010-02-035.7813
2010-02-025.9015
2010-02-015.892
2010-01-315.8747
2010-01-305.8747
2010-01-295.8235
2010-01-285.8687
2010-01-275.8993
2010-01-265.9075
2010-01-255.9618
2010-01-245.9379
2010-01-235.9379
2010-01-225.931
2010-01-215.9414
2010-01-206.0143
2010-01-196.1141
2010-01-186.1912
2010-01-176.1727
2010-01-166.1727
2010-01-156.1751
2010-01-146.2123
2010-01-136.1863
2010-01-126.1708
2010-01-116.1854
2010-01-106.0793
2010-01-096.0793
2010-01-086.1404
2010-01-076.1051
2010-01-066.149
2010-01-056.1079
2010-01-046.1112
2010-01-036.0624
2010-01-026.0624
2010-01-016.0855
2009-12-316.0449
2009-12-306.0246
2009-12-295.9588
2009-12-285.8796
2009-12-275.8855
2009-12-265.8855
2009-12-255.8457
2009-12-245.8575
2009-12-235.8275
2009-12-225.8052
2009-12-215.8537
2009-12-205.8855
2009-12-195.8855
2009-12-185.9017
2009-12-175.8803
2009-12-165.9703
2009-12-155.9855
2009-12-146.029
2009-12-136.0425
2009-12-126.0425
2009-12-116.0103
2009-12-106.0409
2009-12-095.9834
2009-12-085.8552
2009-12-075.9239
2009-12-066.0121
2009-12-056.0121
2009-12-045.9331
2009-12-035.98
2009-12-025.9931
2009-12-016.0159
2009-11-305.9419
2009-11-295.866
2009-11-285.866
2009-11-275.8904
2009-11-265.9154
2009-11-256.055
2009-11-246.0103
2009-11-236.0624
2009-11-225.9751
2009-11-215.9751
2009-11-205.9941
2009-11-196.0467
2009-11-186.1704
2009-11-176.1709
2009-11-166.1916
2009-11-156.1026
2009-11-146.1026
2009-11-136.1579
2009-11-126.064
2009-11-116.1284
2009-11-106.1235
2009-11-096.1478
2009-11-085.9828
2009-11-075.9828
2009-11-065.9916
2009-11-055.975
2009-11-045.9842
2009-11-035.979
2009-11-025.9566
2009-11-016.0271
2009-10-316.0271
2009-10-305.9447
2009-10-296.0561
2009-10-285.9858
2009-10-276.1914
2009-10-266.214
2009-10-256.2942
2009-10-246.2942
2009-10-236.2726
2009-10-226.3131
2009-10-216.3142
2009-10-206.253
2009-10-196.2987
2009-10-186.155
2009-10-176.155
2009-10-166.1699
2009-10-156.2236
2009-10-146.1897
2009-10-136.1489
2009-10-126.1223
2009-10-116.139
2009-10-106.139
2009-10-096.1148
2009-10-086.174
2009-10-076.1373
2009-10-066.1127
2009-10-056.065
2009-10-045.9321
2009-10-035.9321
2009-10-025.9443
2009-10-015.9286
2009-09-306.0136
2009-09-295.9583
2009-09-285.9642
2009-09-275.9541
2009-09-265.9541
2009-09-255.9704
2009-09-245.9184
2009-09-235.9773
2009-09-226.0276
2009-09-215.9109
2009-09-205.8859
2009-09-195.8859
2009-09-185.8755
2009-09-175.8853
2009-09-165.9162
2009-09-155.8149
2009-09-145.8011
2009-09-135.8531
2009-09-125.8531
2009-09-115.8574
2009-09-105.8082
2009-09-095.7627
2009-09-085.7441
2009-09-075.7108
2009-09-065.643
2009-09-055.643
2009-09-045.6685
2009-09-035.5974
2009-09-025.5633
2009-09-015.5754
2009-08-315.6519
2009-08-305.6582
2009-08-295.6582
2009-08-285.6268
2009-08-275.6209
2009-08-265.6056
2009-08-255.6366
2009-08-245.6422
2009-08-235.6162
2009-08-225.6162
2009-08-215.6154
2009-08-205.5739
2009-08-195.5511
2009-08-185.5554
2009-08-175.4995
2009-08-165.663
2009-08-155.663
2009-08-145.5812
2009-08-135.5852
2009-08-125.515
2009-08-115.4862
2009-08-105.5616
2009-08-095.4756
2009-08-085.4756
2009-08-075.5152
2009-08-065.5077
2009-08-055.5221
2009-08-045.4732
2009-08-035.437
2009-08-025.3371
2009-08-015.3371
2009-07-315.38
2009-07-305.3069
2009-07-295.2848
2009-07-285.3403
2009-07-275.3343
2009-07-265.3474
2009-07-255.3474
2009-07-245.3386
2009-07-235.3464
2009-07-225.3573
2009-07-215.3435
2009-07-205.3446
2009-07-195.257
2009-07-185.257
2009-07-175.244
2009-07-165.2646
2009-07-155.2736
2009-07-145.2036
2009-07-135.158
2009-07-125.1006
2009-07-115.1006
2009-07-105.1202
2009-07-095.1628
2009-07-085.0968
2009-07-075.1509
2009-07-065.1803
2009-07-055.1548
2009-07-045.1548
2009-07-035.139
2009-07-025.1496
2009-07-015.2109
2009-06-305.2712
2009-06-295.2995
2009-06-285.2707
2009-06-275.2707
2009-06-265.263
2009-06-255.2219
2009-06-245.1909
2009-06-235.1946
2009-06-225.1026
2009-06-215.2245
2009-06-205.2245
2009-06-195.2186
2009-06-185.2116
2009-06-175.1362
2009-06-165.0654
2009-06-155.0928
2009-06-145.2187
2009-06-135.2187
2009-06-125.2097
2009-06-115.2139
2009-06-105.1137
2009-06-095.0539
2009-06-085.0353
2009-06-075.0688
2009-06-065.0704
2009-06-055.0655
2009-06-045.1176
2009-06-035.1385
2009-06-025.3036
2009-06-015.2479
2009-05-315.1888
2009-05-305.1889
2009-05-295.1187
2009-05-285.0591
2009-05-274.9886
2009-05-264.9998
2009-05-255.0162
2009-05-245.0224
2009-05-235.0224
2009-05-225.0228
2009-05-214.9331
2009-05-204.8367
2009-05-194.8795
2009-05-184.8165
2009-05-174.7402
2009-05-164.7402
2009-05-154.732
2009-05-144.7936
2009-05-134.7932
2009-05-124.8738
2009-05-114.8379
2009-05-104.8674
2009-05-094.8674
2009-05-084.8623
2009-05-074.7773
2009-05-064.7569
2009-05-054.6815
2009-05-044.6262
2009-05-034.6063
2009-05-024.6063
2009-05-014.6044
2009-04-304.5923
2009-04-294.5841
2009-04-284.5313
2009-04-274.5411
2009-04-264.6083
2009-04-254.6107
2009-04-244.6039
2009-04-234.4995
2009-04-224.443
2009-04-214.4985
2009-04-204.4456
2009-04-194.5722
2009-04-184.5722
2009-04-174.5873
2009-04-164.6358
2009-04-154.6736
2009-04-144.6989
2009-04-134.7346
2009-04-124.7037
2009-04-114.7037
2009-04-104.6946
2009-04-094.7486
2009-04-084.6688
2009-04-074.6454
2009-04-064.7156
2009-04-054.7437
2009-04-044.7437
2009-04-034.7393
2009-04-024.7457
2009-04-014.561
2009-03-314.522
2009-03-304.5283
2009-03-294.6171
2009-03-284.6171
2009-03-274.6059
2009-03-264.691
2009-03-254.6138
2009-03-244.5558
2009-03-234.5981
2009-03-224.5225
2009-03-214.5225
2009-03-204.5173
2009-03-194.5063
2009-03-184.2677
2009-03-174.2787
2009-03-164.2672
2009-03-154.2324
2009-03-144.2324
2009-03-134.2297
2009-03-124.1523
2009-03-114.1007
2009-03-104.0542
2009-03-093.9565
2009-03-084.0175
2009-03-074.0255
2009-03-063.991
2009-03-053.9917
2009-03-043.9991
2009-03-033.9488
2009-03-023.9553
2009-03-014.0163
2009-02-283.9861
2009-02-273.9978
2009-02-264.0681
2009-02-254.0546
2009-02-244.053
2009-02-234.034
2009-02-224.0632
2009-02-214.0632
2009-02-203.984
2009-02-194.0377
2009-02-184.0255
2009-02-174.0069
2009-02-164.0995
2009-02-154.1495
2009-02-144.1495
2009-02-134.1318
2009-02-124.0701
2009-02-114.145
2009-02-104.1164
2009-02-094.2403
2009-02-084.2141
2009-02-074.2141
2009-02-064.2178
2009-02-054.0623
2009-02-044.0013
2009-02-033.9924
2009-02-024.0014
2009-02-014.0312
2009-01-314.0312
2009-01-304.0344
2009-01-294.0643
2009-01-284.1454
2009-01-274.1581
2009-01-264.171
2009-01-254.1361
2009-01-244.1361
2009-01-234.0953
2009-01-224.1272
2009-01-214.0802
2009-01-204.055
2009-01-194.2288
2009-01-184.234
2009-01-174.234
2009-01-164.2744
2009-01-154.2029
2009-01-144.2331
2009-01-134.3271
2009-01-124.4816
2009-01-114.6482
2009-01-104.6482
2009-01-094.6239
2009-01-084.6489
2009-01-074.6075
2009-01-064.669
2009-01-054.5774
2009-01-044.5397
2009-01-034.5397
2009-01-024.5102
2009-01-014.5055
2008-12-314.4723
2008-12-304.471
2008-12-294.491
2008-12-284.455
2008-12-274.455
2008-12-264.4691
2008-12-254.4236
2008-12-244.4202
2008-12-234.3772
2008-12-224.432
2008-12-214.4181
2008-12-204.4181
2008-12-194.5286
2008-12-184.5023
2008-12-174.5363
2008-12-164.4361
2008-12-154.2402
2008-12-144.1781
2008-12-134.1781
2008-12-124.2195
2008-12-114.2271
2008-12-104.1668
2008-12-094.1363
2008-12-084.188
2008-12-074.0771
2008-12-064.0771
2008-12-054.0822
2008-12-044.0821
2008-12-034.081
2008-12-024.056
2008-12-014.0253
2008-11-304.2053
2008-11-294.2053
2008-11-284.2004
2008-11-274.2396
2008-11-264.2483
2008-11-254.1586
2008-11-244.1799
2008-11-234.091
2008-11-224.091
2008-11-214.0951
2008-11-204.0168
2008-11-194.151
2008-11-184.2275
2008-11-174.2109
2008-11-164.2767
2008-11-154.2767
2008-11-144.2442
2008-11-134.2246
2008-11-124.2409
2008-11-114.3049
2008-11-104.384
2008-11-094.429
2008-11-084.429
2008-11-074.4481
2008-11-064.3847
2008-11-054.5521
2008-11-044.5916
2008-11-034.4755
2008-11-024.4215
2008-11-014.4215
2008-10-314.4045
2008-10-304.4716
2008-10-294.3851
2008-10-284.2462
2008-10-274.1135
2008-10-264.1761
2008-10-254.1761
2008-10-244.1388
2008-10-234.4345
2008-10-224.4452
2008-10-214.5787
2008-10-204.6562
2008-10-194.6221
2008-10-184.6221
2008-10-174.6015
2008-10-164.5737
2008-10-154.4882
2008-10-144.6406
2008-10-134.6122
2008-10-124.4838
2008-10-114.4838
2008-10-104.4866
2008-10-094.5394
2008-10-084.5382
2008-10-074.732
2008-10-064.7733
2008-10-054.9982
2008-10-044.9982
2008-10-035.0058
2008-10-024.9647
2008-10-015.0005
2008-09-304.9512
2008-09-294.972
2008-09-285.0862
2008-09-275.0862
2008-09-265.0768
2008-09-255.0799
2008-09-245.053
2008-09-235.0455
2008-09-225.1009
2008-09-215.0981
2008-09-205.0981
2008-09-195.0888
2008-09-185.0457
2008-09-174.8637
2008-09-164.9193
2008-09-154.8553
2008-09-144.9819
2008-09-134.9819
2008-09-124.9868
2008-09-114.8873
2008-09-104.9632
2008-09-094.9728
2008-09-085.0076
2008-09-075.0213
2008-09-065.0213
2008-09-055.045
2008-09-045.0184
2008-09-035.0458
2008-09-025.0679
2008-09-015.181
2008-08-315.2055
2008-08-305.2055
2008-08-295.2132
2008-08-285.2547
2008-08-275.2137
2008-08-265.1634
2008-08-255.1761
2008-08-245.2423
2008-08-235.2423
2008-08-225.2314
2008-08-215.3128
2008-08-205.2586
2008-08-195.2722
2008-08-185.244
2008-08-175.2189
2008-08-165.2189
2008-08-155.2205
2008-08-145.1697
2008-08-135.1856
2008-08-125.1332
2008-08-115.152
2008-08-105.2008
2008-08-095.2008
2008-08-085.2047
2008-08-075.2632
2008-08-065.3115
2008-08-055.4025
2008-08-045.3949
2008-08-035.3871
2008-08-025.3871
2008-08-015.3809
2008-07-315.433
2008-07-305.4587
2008-07-295.4935
2008-07-285.5688
2008-07-275.5443
2008-07-265.5443
2008-07-255.5208
2008-07-245.5268
2008-07-235.5585
2008-07-225.626
2008-07-215.6443
2008-07-205.6033
2008-07-195.6033
2008-07-185.5995
2008-07-175.618
2008-07-165.6655
2008-07-155.6734
2008-07-145.6329
2008-07-135.652
2008-07-125.652
2008-07-115.5886
2008-07-105.6264
2008-07-095.6309
2008-07-085.5871
2008-07-075.6548
2008-07-065.6853
2008-07-055.6853
2008-07-045.7081
2008-07-035.7369
2008-07-025.7185
2008-07-015.6923
2008-06-305.7223
2008-06-295.7284
2008-06-285.7284
2008-06-275.8902
2008-06-265.6879
2008-06-255.6628
2008-06-245.7228
2008-06-235.6955
2008-06-225.7227
2008-06-215.7227
2008-06-205.7224
2008-06-195.6986
2008-06-185.6594
2008-06-175.6342
2008-06-165.62
2008-06-155.592
2008-06-145.592
2008-06-135.5743
2008-06-125.574
2008-06-115.616
2008-06-105.6053
2008-06-095.7044
2008-06-085.7197
2008-06-075.7197
2008-06-065.7606
2008-06-055.6996
2008-06-045.7252
2008-06-035.8286
2008-06-025.8322
2008-06-015.8167
2008-05-315.8167
2008-05-305.8204
2008-05-295.7856
2008-05-285.8386
2008-05-275.8348
2008-05-265.8294
2008-05-255.8073
2008-05-245.8073
2008-05-235.8248
2008-05-225.8147
2008-05-215.7614
2008-05-205.7351
2008-05-195.7319
2008-05-185.7502
2008-05-175.7502
2008-05-165.7492
2008-05-155.6664
2008-05-145.6278
2008-05-135.6626
2008-05-125.7003
2008-05-115.7351
2008-05-105.7351
2008-05-095.6893
2008-05-085.7109
2008-05-075.7612
2008-05-065.88
2008-05-055.858
2008-05-045.8349
2008-05-035.8349
2008-05-025.8302
2008-05-015.8049
2008-04-305.8291
2008-04-295.7678
2008-04-285.8428
2008-04-275.849
2008-04-265.849
2008-04-255.8511
2008-04-245.8835
2008-04-235.9312
2008-04-225.9767
2008-04-215.9737
2008-04-205.9524
2008-04-195.9524
2008-04-185.9525
2008-04-175.9591
2008-04-165.9725
2008-04-155.9372
2008-04-145.9517
2008-04-136.0083
2008-04-126.0083
2008-04-116.0003
2008-04-106.0257
2008-04-096.0092
2008-04-086.021
2008-04-076.0288
2008-04-065.9719
2008-04-055.9719
2008-04-045.9928
2008-04-035.9595
2008-04-025.99
2008-04-015.9523
2008-03-315.938
2008-03-306.0446
2008-03-296.0446
2008-03-286.0556
2008-03-276.1109
2008-03-266.0948
2008-03-256.1345
2008-03-246.0776
2008-03-236.0097
2008-03-226.0097
2008-03-216.0092
2008-03-206.0165
2008-03-196.06
2008-03-186.2014
2008-03-176.0689
2008-03-166.2339
2008-03-156.2339
2008-03-146.2319
2008-03-136.2733
2008-03-126.1848
2008-03-116.1298
2008-03-106.0424
2008-03-096.0792
2008-03-086.0792
2008-03-076.0857
2008-03-066.094
2008-03-056.1705
2008-03-046.1424
2008-03-036.1925
2008-03-026.1489
2008-03-016.1489
2008-02-296.15
2008-02-286.2486
2008-02-276.2756
2008-02-266.28
2008-02-256.256
2008-02-246.2082
2008-02-236.2082
2008-02-226.2283
2008-02-216.1511
2008-02-206.1351
2008-02-196.1637
2008-02-186.1391
2008-02-176.0854
2008-02-166.0854
2008-02-156.088
2008-02-146.0621
2008-02-136.0495
2008-02-126.0854
2008-02-116.0772
2008-02-106.091
2008-02-096.091
2008-02-086.0931
2008-02-076.0837
2008-02-066.0602
2008-02-056.0363
2008-02-046.1442
2008-02-036.1658
2008-02-026.1658
2008-02-016.182
2008-01-316.123
2008-01-306.0084
2008-01-296.0205
2008-01-286.0234
2008-01-275.9462
2008-01-265.9462
2008-01-255.9449
2008-01-245.9757
2008-01-235.8588
2008-01-225.8825
2008-01-215.788
2008-01-205.8517
2008-01-195.8517
2008-01-185.8466
2008-01-175.8719
2008-01-165.8868
2008-01-155.9542
2008-01-146.0397
2008-01-136.041
2008-01-126.041
2008-01-116.0515
2008-01-105.9382
2008-01-095.8977
2008-01-085.8577
2008-01-075.8691
2008-01-065.8516
2008-01-055.8516
2008-01-045.8441
2008-01-035.8909
2008-01-025.9005
2008-01-015.8425
2007-12-315.8538
2007-12-305.8932
2007-12-295.8932
2007-12-285.8611
2007-12-275.8628
2007-12-265.868
2007-12-255.8449
2007-12-245.8548
2007-12-235.8247
2007-12-225.8247
2007-12-215.7951
2007-12-205.7737
2007-12-195.7122
2007-12-185.7284
2007-12-175.7032
2007-12-165.8243
2007-12-155.8243
2007-12-145.7846
2007-12-135.9187
2007-12-125.9674
2007-12-115.9145
2007-12-105.9363
2007-12-095.9126
2007-12-085.9126
2007-12-075.9078
2007-12-065.9243
2007-12-055.9027
2007-12-045.8236
2007-12-035.8532
2007-12-025.8345
2007-12-015.8345
2007-11-305.8594
2007-11-295.9053
2007-11-285.877
2007-11-275.817
2007-11-265.7422
2007-11-255.7609
2007-11-245.7609
2007-11-235.7747
2007-11-225.7056
2007-11-215.7128
2007-11-205.7842
2007-11-195.7487
2007-11-185.7635
2007-11-175.7635
2007-11-165.7528
2007-11-155.7563
2007-11-145.8256
2007-11-135.7383
2007-11-125.6704
2007-11-115.8433
2007-11-105.8433
2007-11-095.8476
2007-11-085.8945
2007-11-075.9576
2007-11-065.9571
2007-11-055.8827
2007-11-045.8477
2007-11-035.8477
2007-11-025.8462
2007-11-015.8286
2007-10-315.9224
2007-10-305.8838
2007-10-295.9102
2007-10-285.9
2007-10-275.9
2007-10-265.8986
2007-10-255.8589
2007-10-245.7825
2007-10-235.8125
2007-10-225.7263
2007-10-215.7954
2007-10-205.7954
2007-10-195.7954
2007-10-185.819
2007-10-175.7603
2007-10-165.7356
2007-10-155.9012
2007-10-146.0052
2007-10-136.0052
2007-10-126.0052
2007-10-115.9762
2007-10-105.8982
2007-10-095.8965
2007-10-085.8883
2007-10-075.8808
2007-10-065.8808
2007-10-055.8808
2007-10-045.8232
2007-10-035.8535
2007-10-025.8975
2007-10-015.9404
2007-09-305.8777
2007-09-295.8777
2007-09-285.8777
2007-09-275.7899
2007-09-265.7169
2007-09-255.7083
2007-09-245.7326
2007-09-235.7135
2007-09-225.7135
2007-09-215.7135
2007-09-205.6999
2007-09-195.6424
2007-09-185.5243
2007-09-175.4149
2007-09-165.4672
2007-09-155.4672
2007-09-145.4672
2007-09-135.5009
2007-09-125.4767
2007-09-115.4199
2007-09-105.3377
2007-09-095.2953
2007-09-085.2953
2007-09-075.2953
2007-09-065.3145
2007-09-055.2689
2007-09-045.3289
2007-09-035.3728
2007-09-025.3728
2007-09-015.3728
2007-08-315.3728
2007-08-305.3846
2007-08-295.3765
2007-08-285.3867
2007-08-275.5094
2007-08-265.5046
2007-08-255.5046
2007-08-245.5046
2007-08-235.4459
2007-08-225.3662
2007-08-215.3204
2007-08-205.3481
2007-08-195.2899
2007-08-185.2899
2007-08-175.2899
2007-08-165.192
2007-08-155.468
2007-08-145.5572
2007-08-135.6485
2007-08-125.6947
2007-08-115.6947
2007-08-105.6947
2007-08-095.7622
2007-08-085.8782
2007-08-075.8088
2007-08-065.8238
2007-08-055.8425
2007-08-045.8425
2007-08-035.8425
2007-08-025.8775
2007-08-015.828
2007-07-315.8808
2007-07-305.8528
2007-07-295.8913
2007-07-285.8913
2007-07-275.8913
2007-07-265.9933
2007-07-256.1486
2007-07-246.1886
2007-07-236.1676
2007-07-226.0986
2007-07-216.0986
2007-07-206.0986
2007-07-196.0748
2007-07-186.0717
2007-07-176.0511
2007-07-166.0712
2007-07-156.0119
2007-07-146.0119
2007-07-136.0119
2007-07-125.994
2007-07-115.9706
2007-07-105.9727
2007-07-095.9934
2007-07-086.009
2007-07-076.009
2007-07-066.009
2007-07-056.0228
2007-07-046.017
2007-07-036.017
2007-07-026.0323
2007-07-015.9402
2007-06-305.9402
2007-06-295.9402
2007-06-285.9288
2007-06-275.8479
2007-06-265.913
2007-06-255.8779
2007-06-245.8753
2007-06-235.8753
2007-06-225.8753
2007-06-215.849
2007-06-205.8382
2007-06-195.8111
2007-06-185.7715
2007-06-175.7703
2007-06-165.7703
2007-06-155.7703
2007-06-145.7455
2007-06-135.7425
2007-06-125.7543
2007-06-115.7498
2007-06-105.8274
2007-06-095.8274
2007-06-085.8274
2007-06-075.7616
2007-06-065.7322
2007-06-055.7211
2007-06-045.7135
2007-06-035.6984
2007-06-025.6984
2007-06-015.6984
2007-05-315.6344
2007-05-305.5758
2007-05-295.5518
2007-05-285.5467
2007-05-275.5467
2007-05-265.5467
2007-05-255.5467
2007-05-245.543
2007-05-235.5744
2007-05-225.5491
2007-05-215.5875
2007-05-205.584
2007-05-195.584
2007-05-185.584
2007-05-175.573
2007-05-165.585
2007-05-155.6225
2007-05-145.6223
2007-05-135.5956
2007-05-125.5956
2007-05-115.5956
2007-05-105.594
2007-05-095.6201
2007-05-085.6164
2007-05-075.6293
2007-05-065.6189
2007-05-055.6189
2007-05-045.6189
2007-05-035.6124
2007-05-025.6414
2007-05-015.6713
2007-04-305.6779
2007-04-295.6761
2007-04-285.6761
2007-04-275.6761
2007-04-265.6564
2007-04-255.6878
2007-04-245.6727
2007-04-235.6765
2007-04-225.6991
2007-04-215.6991
2007-04-205.6991
2007-04-195.673
2007-04-185.6887
2007-04-175.6873
2007-04-165.6499
2007-04-155.6415
2007-04-145.6415
2007-04-135.6415
2007-04-125.5801
2007-04-115.5739
2007-04-105.5889
2007-04-095.5174
2007-04-085.5576
2007-04-075.5576
2007-04-065.5576
2007-04-055.5576
2007-04-045.5212
2007-04-035.5159
2007-04-025.5431
2007-04-015.4908
2007-03-315.4908
2007-03-305.4908
2007-03-295.4891
2007-03-285.4596
2007-03-275.5216
2007-03-265.5133
2007-03-255.4692
2007-03-245.4692
2007-03-235.4692
2007-03-225.4709
2007-03-215.4566
2007-03-205.4193
2007-03-195.3878
2007-03-185.3615
2007-03-175.3615
2007-03-165.3615
2007-03-155.3342
2007-03-145.2952
2007-03-135.2998
2007-03-125.3404
2007-03-115.2973
2007-03-105.2973
2007-03-095.2973
2007-03-085.2463
2007-03-075.2538
2007-03-065.2312
2007-03-055.2066
2007-03-045.3081
2007-03-035.3081
2007-03-025.3081
2007-03-015.3452
2007-02-285.3969
2007-02-275.401
2007-02-265.4842
2007-02-255.4434
2007-02-245.4434
2007-02-235.4434
2007-02-225.4357
2007-02-215.425
2007-02-205.389
2007-02-195.3742
2007-02-185.3742
2007-02-175.3742
2007-02-165.3742
2007-02-155.3529
2007-02-145.3535
2007-02-135.3147
2007-02-125.2548
2007-02-115.238
2007-02-105.238
2007-02-095.238
2007-02-085.2438
2007-02-075.2514
2007-02-065.2599
2007-02-055.2791
2007-02-045.2658
2007-02-035.2658
2007-02-025.2658
2007-02-015.2804
2007-01-315.306
2007-01-305.3109
2007-01-295.3371
2007-01-285.3548
2007-01-275.3548
2007-01-265.3548
2007-01-255.3548
2007-01-245.3154
2007-01-235.3798
2007-01-225.3565
2007-01-215.3207
2007-01-205.3207
2007-01-195.3207
2007-01-185.3231
2007-01-175.2891
2007-01-165.3368
2007-01-155.3069
2007-01-145.3069
2007-01-135.3069
2007-01-125.3069
2007-01-115.3338
2007-01-105.2924
2007-01-095.3317
2007-01-085.3094
2007-01-075.2913
2007-01-065.2913
2007-01-055.2913
2007-01-045.344
2007-01-035.4163
2007-01-025.3241
2007-01-015.3241
2006-12-315.3241
2006-12-305.3241
2006-12-295.3241
2006-12-285.3241
2006-12-275.3241
2006-12-265.3241
2006-12-255.3241
2006-12-245.3241
2006-12-235.3241
2006-12-225.3241
2006-12-215.2866
2006-12-205.2971
2006-12-195.2722
2006-12-185.2477
2006-12-175.2383
2006-12-165.2383
2006-12-155.2383
2006-12-145.2404
2006-12-135.2519
2006-12-125.266
2006-12-115.2641
2006-12-105.2547
2006-12-095.2547
2006-12-085.2547
2006-12-075.2712
2006-12-065.2216
2006-12-055.2558
2006-12-045.283
2006-12-035.2609
2006-12-025.2609
2006-12-015.2609
2006-11-305.2382
2006-11-295.1932
2006-11-285.2111
2006-11-275.1065
2006-11-265.1242
2006-11-255.1242
2006-11-245.1242
2006-11-235.1223
2006-11-225.1223
2006-11-215.1095
2006-11-205.1065
2006-11-195.0679
2006-11-185.0679
2006-11-175.0679
2006-11-165.0558
2006-11-155.0176
2006-11-145.0259
2006-11-135.0223
2006-11-125.0623
2006-11-115.0623
2006-11-105.0623
2006-11-095.0443
2006-11-085.077
2006-11-075.09
2006-11-065.078
2006-11-055.0845
2006-11-045.0845
2006-11-035.0845
2006-11-025.1146
2006-11-015.1115
2006-10-315.0875
2006-10-305.0657
2006-10-295.0374
2006-10-285.0374
2006-10-275.0374
2006-10-265.0003
2006-10-255.0406
2006-10-245.063
2006-10-235.0572
2006-10-225.0926
2006-10-215.0926
2006-10-205.0926
2006-10-195.0963
2006-10-185.0681
2006-10-175.0705
2006-10-165.0217
2006-10-155.0167
2006-10-145.0167
2006-10-135.0167
2006-10-125.037
2006-10-115.0314
2006-10-105.0061
2006-10-095.0061
2006-10-085.0263
2006-10-075.0263
2006-10-065.0263
2006-10-055.0886
2006-10-045.0743
2006-10-035.0395
2006-10-025.01
2006-10-014.9755
2006-09-304.9755
2006-09-294.9755
2006-09-285.0026
2006-09-275.0019
2006-09-265.0817
2006-09-255.0957
2006-09-245.0394
2006-09-235.0394
2006-09-225.0394
2006-09-215.027
2006-09-205.0478
2006-09-195.0141
2006-09-185.0665
2006-09-175.0453
2006-09-165.0453
2006-09-155.0453
2006-09-145.0254
2006-09-134.912
2006-09-124.881
2006-09-114.8572
2006-09-104.8437
2006-09-094.8437
2006-09-084.8437
2006-09-074.9208
2006-09-064.9268
2006-09-054.9174
2006-09-044.9763
2006-09-034.9763
2006-09-024.9763
2006-09-014.9763
2006-08-314.9987
2006-08-304.9461
2006-08-294.8816
2006-08-284.8495
2006-08-274.8351
2006-08-264.8351
2006-08-254.8351
2006-08-244.8195
2006-08-234.8423
2006-08-224.8341
2006-08-214.8562
2006-08-204.847
2006-08-194.847
2006-08-184.847
2006-08-174.8646
2006-08-164.8725
2006-08-154.8089
2006-08-144.7826
2006-08-134.7967
2006-08-124.7967
2006-08-114.7967
2006-08-104.8009
2006-08-094.7732
2006-08-084.7562
2006-08-074.725
2006-08-064.7462
2006-08-054.7462
2006-08-044.7462
2006-08-034.702
2006-08-024.7042
2006-08-014.6989
2006-07-314.6755
2006-07-304.6817
2006-07-294.6817
2006-07-284.6817
2006-07-274.6999
2006-07-264.7409
2006-07-254.7256
2006-07-244.73
2006-07-234.7345
2006-07-224.7345
2006-07-214.7345
2006-07-204.7273
2006-07-194.7373
2006-07-184.7373
2006-07-174.7227
2006-07-164.7158
2006-07-154.7158
2006-07-144.7158
2006-07-134.6928
2006-07-124.6647
2006-07-114.6768
2006-07-104.6379
2006-07-094.6403
2006-07-084.6403
2006-07-074.6403
2006-07-064.599
2006-07-054.5951
2006-07-044.6094
2006-07-034.6094
2006-07-024.6249
2006-07-014.6249
2006-06-304.6249
2006-06-294.5426
2006-06-284.5336
2006-06-274.6049
2006-06-264.6193
2006-06-254.6263
2006-06-244.6263
2006-06-234.6263
2006-06-224.6393
2006-06-214.7383
2006-06-204.7361
2006-06-194.6987
2006-06-184.7041
2006-06-174.7041
2006-06-164.7041
2006-06-154.7528
2006-06-144.7407
2006-06-134.7311
2006-06-124.7998
2006-06-114.8271
2006-06-104.8271
2006-06-094.8271
2006-06-084.7535
2006-06-074.7672
2006-06-064.7764
2006-06-054.8351
2006-06-044.8049
2006-06-034.8049
2006-06-024.8049
2006-06-014.7846
2006-05-314.8314
2006-05-304.8639
2006-05-294.8121
2006-05-284.8121
2006-05-274.8121
2006-05-264.8121
2006-05-254.8485
2006-05-244.8132
2006-05-234.7644
2006-05-224.7143
2006-05-214.7121
2006-05-204.7121
2006-05-194.7121
2006-05-184.7263
2006-05-174.7019
2006-05-164.7432
2006-05-154.7079
2006-05-144.7753
2006-05-134.7753
2006-05-124.7753
2006-05-114.7932
2006-05-104.7576
2006-05-094.7728
2006-05-084.7925
2006-05-074.8669
2006-05-064.8669
2006-05-054.8669
2006-05-044.8694
2006-05-034.8624
2006-05-024.8488
2006-05-014.8304
2006-04-304.8304
2006-04-294.8304
2006-04-284.8304
2006-04-274.7726
2006-04-264.7967
2006-04-254.7407
2006-04-244.7713
2006-04-234.8121
2006-04-224.8121
2006-04-214.8121
2006-04-204.7537
2006-04-194.807
2006-04-184.7711
2006-04-174.7412
2006-04-164.695
2006-04-154.695
2006-04-144.695
2006-04-134.695
2006-04-124.6736
2006-04-114.651
2006-04-104.6277
2006-04-094.6375
2006-04-084.6375
2006-04-074.6375
2006-04-064.6626
2006-04-054.6765
2006-04-044.6329
2006-04-034.6527
2006-04-024.6794
2006-04-014.6794
2006-03-314.6794
2006-03-304.6613
2006-03-294.6061
2006-03-284.6063
2006-03-274.6122
2006-03-264.6389
2006-03-254.6389
2006-03-244.6389
2006-03-234.7549
2006-03-224.7738
2006-03-214.7502
2006-03-204.764
2006-03-194.831
2006-03-184.831
2006-03-174.831
2006-03-164.8605
2006-03-154.9365
2006-03-144.903
2006-03-134.9011
2006-03-124.8912
2006-03-114.8912
2006-03-104.8912
2006-03-094.9366
2006-03-084.9677
2006-03-074.9471
2006-03-065.0161
2006-03-055.0747
2006-03-045.0747
2006-03-035.0747
2006-03-025.0873
2006-03-015.0705
2006-02-285.0423
2006-02-275.0218
2006-02-265.0442
2006-02-255.0442
2006-02-245.0442
2006-02-235.0293
2006-02-225.0148
2006-02-215.042
2006-02-205.0855
2006-02-195.0855
2006-02-185.0855
2006-02-175.0855
2006-02-165.0969
2006-02-155.1366
2006-02-145.1337
2006-02-135.172
2006-02-125.1639
2006-02-115.1639
2006-02-105.1639
2006-02-095.1577
2006-02-085.1638
2006-02-075.1776
2006-02-065.1822
2006-02-055.2243
2006-02-045.2243
2006-02-035.2243
2006-02-025.2443
2006-02-015.2071
2006-01-315.227
2006-01-305.2009
2006-01-295.1901
2006-01-285.1901
2006-01-275.1901
2006-01-265.2186
2006-01-255.2233
2006-01-245.1897
2006-01-235.2239
2006-01-225.1849
2006-01-215.1849
2006-01-205.1849
2006-01-195.1787
2006-01-185.2156
2006-01-175.2501
2006-01-165.3347
2006-01-155.3347
2006-01-145.3347
2006-01-135.3347
2006-01-125.3088
2006-01-115.336
2006-01-105.2662
2006-01-095.2704
2006-01-085.2569
2006-01-075.2569
2006-01-065.2569
2006-01-055.225
2006-01-045.2395
2006-01-035.1943
2006-01-025.1822
2006-01-015.1822
2005-12-315.1822
2005-12-305.1822
2005-12-295.1853
2005-12-285.1578
2005-12-275.1158
2005-12-265.1121
2005-12-255.1121
2005-12-245.1121
2005-12-235.1121
2005-12-225.1175
2005-12-215.1533
2005-12-205.1813
2005-12-195.2534
2005-12-185.246
2005-12-175.246
2005-12-165.246
2005-12-155.2841
2005-12-145.3809
2005-12-135.3931
2005-12-125.43
2005-12-115.372
2005-12-105.372
2005-12-095.372
2005-12-085.3519
2005-12-075.3943
2005-12-065.4845
2005-12-055.4966
2005-12-045.4463
2005-12-035.4463
2005-12-025.4463
2005-12-015.368
2005-11-305.3625
2005-11-295.3469
2005-11-285.3914
2005-11-275.3118
2005-11-265.3118
2005-11-255.3118
2005-11-245.294
2005-11-235.294
2005-11-225.2437
2005-11-215.2484
2005-11-205.2277
2005-11-195.2277
2005-11-185.2277
2005-11-175.2394
2005-11-165.2199
2005-11-155.2115
2005-11-145.1879
2005-11-135.2293
2005-11-125.2293
2005-11-115.2293
2005-11-105.23
2005-11-095.2054
2005-11-085.1989
2005-11-075.1889
2005-11-065.1776
2005-11-055.1776
2005-11-045.1776
2005-11-035.2354
2005-11-025.2695
2005-11-015.3172
2005-10-315.3271
2005-10-305.3664
2005-10-295.3664
2005-10-285.3664
2005-10-275.377
2005-10-265.3511
2005-10-255.3701
2005-10-245.3319
2005-10-235.3227
2005-10-225.3227
2005-10-215.3227
2005-10-205.3485
2005-10-195.3403
2005-10-185.3359
2005-10-175.354
2005-10-165.4004
2005-10-155.4004
2005-10-145.4004
2005-10-135.3652
2005-10-125.4099
2005-10-115.3869
2005-10-105.4282
2005-10-095.4004
2005-10-085.4004
2005-10-075.4004
2005-10-065.3906
2005-10-055.3687
2005-10-045.3697
2005-10-035.3441
2005-10-025.3408
2005-10-015.3408
2005-09-305.3408
2005-09-295.2945
2005-09-285.2542
2005-09-275.2049
2005-09-265.244
2005-09-255.2447
2005-09-245.2447
2005-09-235.2447
2005-09-225.2905
2005-09-215.3178
2005-09-205.3443
2005-09-195.3284
2005-09-185.3528
2005-09-175.3528
2005-09-165.3528
2005-09-155.3682
2005-09-145.3786
2005-09-135.3414
2005-09-125.3547
2005-09-115.3762
2005-09-105.3762
2005-09-095.3762
2005-09-085.3589
2005-09-075.3623
2005-09-065.381
2005-09-055.3688
2005-09-045.3688
2005-09-035.3688
2005-09-025.3688
2005-09-015.3422
2005-08-315.257
2005-08-305.2276
2005-08-295.2709
2005-08-285.2899
2005-08-275.2899
2005-08-265.2899
2005-08-255.3014
2005-08-245.3041
2005-08-235.3011
2005-08-225.2895
2005-08-215.2745
2005-08-205.2745
2005-08-195.2745
2005-08-185.2852
2005-08-175.3207
2005-08-165.3349
2005-08-155.3472
2005-08-145.3715
2005-08-135.3715
2005-08-125.3715
2005-08-115.3518
2005-08-105.2802
2005-08-095.2503
2005-08-085.2626
2005-08-075.2386
2005-08-065.2386
2005-08-055.2386
2005-08-045.2482
2005-08-035.253
2005-08-025.2194
2005-08-015.2053
2005-07-315.1708
2005-07-305.1708
2005-07-295.1708
2005-07-285.1877
2005-07-275.1604
2005-07-265.1839
2005-07-255.1966
2005-07-245.2127
2005-07-235.2127
2005-07-225.2127
2005-07-215.218
2005-07-205.1275
2005-07-195.1239
2005-07-185.1462
2005-07-175.1174
2005-07-165.1174
2005-07-155.1174
2005-07-145.1229
2005-07-135.1124
2005-07-125.2148
2005-07-115.1662
2005-07-105.1047
2005-07-095.1047
2005-07-085.1047
2005-07-075.1085
2005-07-065.1136
2005-07-055.1377
2005-07-045.1847
2005-07-035.1847
2005-07-025.1847
2005-07-015.1847
2005-06-305.2921
2005-06-295.3179
2005-06-285.3298
2005-06-275.398
2005-06-265.3747
2005-06-255.3747
2005-06-245.3747
2005-06-235.3947
2005-06-225.4699
2005-06-215.4738
2005-06-205.452
2005-06-195.4717
2005-06-185.4717
2005-06-175.4717
2005-06-165.4596
2005-06-155.4314
2005-06-145.4001
2005-06-135.372
2005-06-125.381
2005-06-115.381
2005-06-105.381
2005-06-095.4267
2005-06-085.4276
2005-06-075.4417
2005-06-065.3953
2005-06-055.3266
2005-06-045.3266
2005-06-035.3266
2005-06-025.3247
2005-06-015.3129
2005-05-315.3567
2005-05-305.4414
2005-05-295.4414
2005-05-285.4414
2005-05-275.4414
2005-05-265.4088
2005-05-255.425
2005-05-245.4234
2005-05-235.3874
2005-05-225.3836
2005-05-215.3836
2005-05-205.3836
2005-05-195.4122
2005-05-185.4139
2005-05-175.3823
2005-05-165.3618
2005-05-155.3987
2005-05-145.3987
2005-05-135.3987
2005-05-125.4467
2005-05-115.5414
2005-05-105.5527
2005-05-095.5327
2005-05-085.5576
2005-05-075.5576
2005-05-065.5576
2005-05-055.5673
2005-05-045.5526
2005-05-035.5063
2005-05-025.5317
2005-05-015.5527
2005-04-305.5527
2005-04-295.5527
2005-04-285.5355
2005-04-275.4749
2005-04-265.5071
2005-04-255.5563
2005-04-245.5763
2005-04-235.5763
2005-04-225.5763
2005-04-215.5338
2005-04-205.5549
2005-04-195.5134
2005-04-185.4982
2005-04-175.4898
2005-04-165.4898
2005-04-155.4898
2005-04-145.4898
2005-04-135.524
2005-04-125.4681
2005-04-115.4882
2005-04-105.435
2005-04-095.435
2005-04-085.435
2005-04-075.4034
2005-04-065.3996
2005-04-055.3692
2005-04-045.3671
2005-04-035.3823
2005-04-025.3823
2005-04-015.3823
2005-03-315.4118
2005-03-305.3823
2005-03-295.4013
2005-03-285.3938
2005-03-275.4264
2005-03-265.4264
2005-03-255.4264
2005-03-245.4264
2005-03-235.4652
2005-03-225.6288
2005-03-215.6016
2005-03-205.6617
2005-03-195.6617
2005-03-185.6617
2005-03-175.647
2005-03-165.6624
2005-03-155.6363
2005-03-145.6136
2005-03-135.6496
2005-03-125.6496
2005-03-115.6496
2005-03-105.6494
2005-03-095.6266
2005-03-085.6561
2005-03-075.633
2005-03-065.6288
2005-03-055.6288
2005-03-045.6288
2005-03-035.5739
2005-03-025.5777
2005-03-015.5764
2005-02-285.5923
2005-02-275.5507
2005-02-265.5507
2005-02-255.5507
2005-02-245.5522
2005-02-235.5653
2005-02-225.6111
2005-02-215.5815
2005-02-205.5815
2005-02-195.5815
2005-02-185.5815
2005-02-175.5489
2005-02-165.5185
2005-02-155.5269
2005-02-145.5282
2005-02-135.5059
2005-02-125.5059
2005-02-115.5059
2005-02-105.4898
2005-02-095.4302
2005-02-085.4099
2005-02-075.4239
2005-02-065.5033
2005-02-055.5033
2005-02-045.5033
2005-02-035.4995
2005-02-025.5154
2005-02-015.5211
2005-01-315.5085
2005-01-305.5132
2005-01-295.5132
2005-01-285.5132
2005-01-275.5484
2005-01-265.5715
2005-01-255.4953
2005-01-245.5393
2005-01-235.546
2005-01-225.546
2005-01-215.546
2005-01-205.4738
2005-01-195.4423
2005-01-185.3783
2005-01-175.4155
2005-01-165.4155
2005-01-155.4155
2005-01-145.4155
2005-01-135.4846
2005-01-125.5079
2005-01-115.4433
2005-01-105.413
2005-01-095.3889
2005-01-085.3889
2005-01-075.3889
2005-01-065.4304
2005-01-055.439
2005-01-045.4783
2005-01-035.5347
2005-01-025.5837
2005-01-015.5837
2004-12-315.5837
2004-12-305.5623
2004-12-295.5265
2004-12-285.5885
2004-12-275.6137
2004-12-265.5421
2004-12-255.5421
2004-12-245.5421
2004-12-235.5421
2004-12-225.5312
2004-12-215.5254
2004-12-205.5774
2004-12-195.5685
2004-12-185.5685
2004-12-175.5685
2004-12-165.5454
2004-12-155.5958
2004-12-145.5182
2004-12-135.5332
2004-12-125.5165
2004-12-115.5165
2004-12-105.5165
2004-12-095.5646
2004-12-085.5216
2004-12-075.6026
2004-12-065.6137
2004-12-055.5759
2004-12-045.5759
2004-12-035.5759
2004-12-025.5711
2004-12-015.5664
2004-11-305.5572
2004-11-295.546
2004-11-285.562
2004-11-275.562
2004-11-265.562
2004-11-255.5089
2004-11-245.5089
2004-11-235.5362
2004-11-225.5184
2004-11-215.4908
2004-11-205.4908
2004-11-195.4908
2004-11-185.5017
2004-11-175.5048
2004-11-165.4622
2004-11-155.4653
2004-11-145.4051
2004-11-135.4051
2004-11-125.4051
2004-11-115.3126
2004-11-105.3068
2004-11-095.3775
2004-11-085.3983
2004-11-075.3932
2004-11-065.3932
2004-11-055.3932
2004-11-045.3701
2004-11-035.349
2004-11-025.3268
2004-11-015.327
2004-10-315.3316
2004-10-305.3316
2004-10-295.3316
2004-10-285.3492
2004-10-275.4078
2004-10-265.4376
2004-10-255.4703
2004-10-245.41
2004-10-235.41
2004-10-225.41
2004-10-215.3997
2004-10-205.4043
2004-10-195.3644
2004-10-185.3711
2004-10-175.374
2004-10-165.374
2004-10-155.374
2004-10-145.3277
2004-10-135.3025
2004-10-125.3337
2004-10-115.3557
2004-10-105.3857
2004-10-095.3857
2004-10-085.3857
2004-10-075.3157
2004-10-065.3246
2004-10-055.3119
2004-10-045.2779
2004-10-035.3149
2004-10-025.3149
2004-10-015.3149
2004-09-305.342
2004-09-295.2701
2004-09-285.3029
2004-09-275.2613
2004-09-265.2806
2004-09-255.2806
2004-09-245.2806
2004-09-235.2849
2004-09-225.2364
2004-09-215.2288
2004-09-205.2264
2004-09-195.2152
2004-09-185.2152
2004-09-175.2152
2004-09-165.2134
2004-09-155.1937
2004-09-145.2408
2004-09-135.1912
2004-09-125.1902
2004-09-115.1902
2004-09-105.1902
2004-09-095.1327
2004-09-085.1116
2004-09-075.0928
2004-09-065.1009
2004-09-055.1009
2004-09-045.1009
2004-09-035.1009
2004-09-025.1149
2004-09-015.1709
2004-08-315.188
2004-08-305.143
2004-08-295.1856
2004-08-285.1856
2004-08-275.1856
2004-08-265.16
2004-08-255.1405
2004-08-245.1242
2004-08-235.2497

forex