New Zealand Dollar<=>Lari. Historical prices. Updated daily
| date | NZD/GEL |
|---|---|
| 2012-02-18 | 1.3807 |
| 2012-02-17 | 1.3897 |
| 2012-02-16 | 1.3745 |
| 2012-02-15 | 1.3905 |
| 2012-02-14 | 1.3824 |
| 2012-02-13 | 1.3844 |
| 2012-02-12 | 1.3866 |
| 2012-02-11 | 1.3866 |
| 2012-02-10 | 1.3888 |
| 2012-02-09 | 1.3946 |
| 2012-02-08 | 1.3947 |
| 2012-02-07 | 1.3936 |
| 2012-02-06 | 1.389 |
| 2012-02-05 | 1.3914 |
| 2012-02-04 | 1.3914 |
| 2012-02-03 | 1.3887 |
| 2012-02-02 | 1.3946 |
| 2012-02-01 | 1.3777 |
| 2012-01-31 | 1.378 |
| 2012-01-30 | 1.37 |
| 2012-01-29 | 1.3616 |
| 2012-01-28 | 1.3616 |
| 2012-01-27 | 1.371 |
| 2012-01-26 | 1.3634 |
| 2012-01-25 | 1.3503 |
| 2012-01-24 | 1.3532 |
| 2012-01-23 | 1.3461 |
| 2012-01-22 | 1.3405 |
| 2012-01-21 | 1.3405 |
| 2012-01-20 | 1.3411 |
| 2012-01-19 | 1.342 |
| 2012-01-18 | 1.342 |
| 2012-01-17 | 1.3355 |
| 2012-01-16 | 1.3272 |
| 2012-01-15 | 1.3267 |
| 2012-01-14 | 1.327 |
| 2012-01-13 | 1.323 |
| 2012-01-12 | 1.3297 |
| 2012-01-11 | 1.3266 |
| 2012-01-10 | 1.3235 |
| 2012-01-09 | 1.3021 |
| 2012-01-08 | 1.3046 |
| 2012-01-07 | 1.3046 |
| 2012-01-06 | 1.3015 |
| 2012-01-05 | 1.3115 |
| 2012-01-04 | 1.3119 |
| 2012-01-03 | 1.3067 |
| 2012-01-02 | 1.2993 |
| 2012-01-01 | 1.2982 |
| 2011-12-31 | 1.2982 |
| 2011-12-30 | 1.2948 |
| 2011-12-29 | 1.2898 |
| 2011-12-28 | 1.3018 |
| 2011-12-27 | 1.2875 |
| 2011-12-26 | 1.2818 |
| 2011-12-25 | 1.2815 |
| 2011-12-24 | 1.2815 |
| 2011-12-23 | 1.2827 |
| 2011-12-22 | 1.2693 |
| 2011-12-21 | 1.2759 |
| 2011-12-20 | 1.256 |
| 2011-12-19 | 1.2557 |
| 2011-12-18 | 1.2455 |
| 2011-12-17 | 1.2455 |
| 2011-12-16 | 1.2566 |
| 2011-12-15 | 1.2379 |
| 2011-12-14 | 1.2516 |
| 2011-12-13 | 1.2623 |
| 2011-12-12 | 1.279 |
| 2011-12-11 | 1.2778 |
| 2011-12-10 | 1.2778 |
| 2011-12-09 | 1.2765 |
| 2011-12-08 | 1.2933 |
| 2011-12-07 | 1.2933 |
| 2011-12-06 | 1.2909 |
| 2011-12-05 | 1.2886 |
| 2011-12-04 | 1.2901 |
| 2011-12-03 | 1.2851 |
| 2011-12-02 | 1.2938 |
| 2011-12-01 | 1.2861 |
| 2011-11-30 | 1.265 |
| 2011-11-29 | 1.2456 |
| 2011-11-28 | 1.2476 |
| 2011-11-27 | 1.2441 |
| 2011-11-26 | 1.2441 |
| 2011-11-25 | 1.2294 |
| 2011-11-24 | 1.228 |
| 2011-11-23 | 1.23 |
| 2011-11-22 | 1.2348 |
| 2011-11-21 | 1.2473 |
| 2011-11-20 | 1.2604 |
| 2011-11-19 | 1.2604 |
| 2011-11-18 | 1.2578 |
| 2011-11-17 | 1.2644 |
| 2011-11-16 | 1.2751 |
| 2011-11-15 | 1.2869 |
| 2011-11-14 | 1.3053 |
| 2011-11-13 | 1.2925 |
| 2011-11-12 | 1.2925 |
| 2011-11-11 | 1.2889 |
| 2011-11-10 | 1.2915 |
| 2011-11-09 | 1.3206 |
| 2011-11-08 | 1.3168 |
| 2011-11-07 | 1.3168 |
| 2011-11-06 | 1.3161 |
| 2011-11-05 | 1.3161 |
| 2011-11-04 | 1.3146 |
| 2011-11-03 | 1.2961 |
| 2011-11-02 | 1.3108 |
| 2011-11-01 | 1.3335 |
| 2011-10-31 | 1.346 |
| 2011-10-30 | 1.3629 |
| 2011-10-29 | 1.3472 |
| 2011-10-28 | 1.362 |
| 2011-10-27 | 1.3389 |
| 2011-10-26 | 1.327 |
| 2011-10-25 | 1.3308 |
| 2011-10-24 | 1.3318 |
| 2011-10-23 | 1.3111 |
| 2011-10-22 | 1.3111 |
| 2011-10-21 | 1.3181 |
| 2011-10-20 | 1.3157 |
| 2011-10-19 | 1.3141 |
| 2011-10-18 | 1.3087 |
| 2011-10-17 | 1.3273 |
| 2011-10-16 | 1.2977 |
| 2011-10-15 | 1.2977 |
| 2011-10-14 | 1.311 |
| 2011-10-13 | 1.3125 |
| 2011-10-12 | 1.2907 |
| 2011-10-11 | 1.2941 |
| 2011-10-10 | 1.2827 |
| 2011-10-09 | 1.2747 |
| 2011-10-08 | 1.2747 |
| 2011-10-07 | 1.2761 |
| 2011-10-06 | 1.2719 |
| 2011-10-05 | 1.2666 |
| 2011-10-04 | 1.2511 |
| 2011-10-03 | 1.2678 |
| 2011-10-02 | 1.2856 |
| 2011-10-01 | 1.2772 |
| 2011-09-30 | 1.2694 |
| 2011-09-29 | 1.2843 |
| 2011-09-28 | 1.3078 |
| 2011-09-27 | 1.2829 |
| 2011-09-26 | 1.302 |
| 2011-09-25 | 1.3174 |
| 2011-09-24 | 1.3174 |
| 2011-09-23 | 1.3049 |
| 2011-09-22 | 1.3303 |
| 2011-09-21 | 1.3684 |
| 2011-09-20 | 1.3669 |
| 2011-09-19 | 1.3715 |
| 2011-09-18 | 1.3599 |
| 2011-09-17 | 1.3599 |
| 2011-09-16 | 1.3852 |
| 2011-09-15 | 1.354 |
| 2011-09-14 | 1.3544 |
| 2011-09-13 | 1.3685 |
| 2011-09-12 | 1.36 |
| 2011-09-11 | 1.4052 |
| 2011-09-10 | 1.4052 |
| 2011-09-09 | 1.3938 |
| 2011-09-08 | 1.4028 |
| 2011-09-07 | 1.3808 |
| 2011-09-06 | 1.3758 |
| 2011-09-05 | 1.3835 |
| 2011-09-04 | 1.4129 |
| 2011-09-03 | 1.4129 |
| 2011-09-02 | 1.4155 |
| 2011-09-01 | 1.4158 |
| 2011-08-31 | 1.4081 |
| 2011-08-30 | 1.4083 |
| 2011-08-29 | 1.3928 |
| 2011-08-28 | 1.3672 |
| 2011-08-27 | 1.3672 |
| 2011-08-26 | 1.3779 |
| 2011-08-25 | 1.3678 |
| 2011-08-24 | 1.3639 |
| 2011-08-23 | 1.3589 |
| 2011-08-22 | 1.349 |
| 2011-08-21 | 1.3481 |
| 2011-08-20 | 1.3516 |
| 2011-08-19 | 1.3424 |
| 2011-08-18 | 1.3613 |
| 2011-08-17 | 1.3819 |
| 2011-08-16 | 1.3811 |
| 2011-08-15 | 1.3634 |
| 2011-08-14 | 1.3719 |
| 2011-08-13 | 1.3719 |
| 2011-08-12 | 1.3678 |
| 2011-08-11 | 1.3666 |
| 2011-08-10 | 1.3559 |
| 2011-08-09 | 1.3646 |
| 2011-08-08 | 1.3639 |
| 2011-08-07 | 1.378 |
| 2011-08-06 | 1.378 |
| 2011-08-05 | 1.3749 |
| 2011-08-04 | 1.3918 |
| 2011-08-03 | 1.4096 |
| 2011-08-02 | 1.4324 |
| 2011-08-01 | 1.4575 |
| 2011-07-31 | 1.4478 |
| 2011-07-30 | 1.4478 |
| 2011-07-29 | 1.4422 |
| 2011-07-28 | 1.4382 |
| 2011-07-27 | 1.4527 |
| 2011-07-26 | 1.4262 |
| 2011-07-25 | 1.4319 |
| 2011-07-24 | 1.4227 |
| 2011-07-23 | 1.4227 |
| 2011-07-22 | 1.4244 |
| 2011-07-21 | 1.4158 |
| 2011-07-20 | 0.2521 |
| 2011-07-19 | 1.4151 |
| 2011-07-18 | 1.4166 |
| 2011-07-17 | 1.4077 |
| 2011-07-16 | 1.4194 |
| 2011-07-15 | 1.4251 |
| 2011-07-14 | 1.4197 |
| 2011-07-13 | 1.3989 |
| 2011-07-12 | 1.3802 |
| 2011-07-11 | 1.4003 |
| 2011-07-10 | 1.3986 |
| 2011-07-09 | 1.3986 |
| 2011-07-08 | 1.4119 |
| 2011-07-07 | 1.3867 |
| 2011-07-06 | 1.3902 |
| 2011-07-05 | 1.3799 |
| 2011-07-04 | 1.3848 |
| 2011-07-03 | 1.376 |
| 2011-07-02 | 1.376 |
| 2011-07-01 | 1.3704 |
| 2011-06-30 | 1.3792 |
| 2011-06-29 | 1.3659 |
| 2011-06-28 | 1.3427 |
| 2011-06-27 | 1.3123 |
| 2011-06-26 | 1.3399 |
| 2011-06-25 | 1.3399 |
| 2011-06-24 | 1.3348 |
| 2011-06-23 | 1.3361 |
| 2011-06-22 | 1.3376 |
| 2011-06-21 | 1.3265 |
| 2011-06-20 | 1.322 |
| 2011-06-19 | 1.3309 |
| 2011-06-18 | 1.3309 |
| 2011-06-17 | 1.3247 |
| 2011-06-16 | 1.3244 |
| 2011-06-15 | 1.3537 |
| 2011-06-14 | 1.3489 |
| 2011-06-13 | 1.3461 |
| 2011-06-12 | 1.3572 |
| 2011-06-11 | 1.3572 |
| 2011-06-10 | 1.3776 |
| 2011-06-09 | 1.3782 |
| 2011-06-08 | 1.3684 |
| 2011-06-07 | 1.3465 |
| 2011-06-06 | 1.3571 |
| 2011-06-05 | 1.3562 |
| 2011-06-04 | 1.3562 |
| 2011-06-03 | 1.342 |
| 2011-06-02 | 1.3443 |
| 2011-06-01 | 1.3663 |
| 2011-05-31 | 1.365 |
| 2011-05-30 | 1.3562 |
| 2011-05-29 | 1.3595 |
| 2011-05-28 | 1.3595 |
| 2011-05-27 | 1.3591 |
| 2011-05-26 | 1.3602 |
| 2011-05-25 | 1.335 |
| 2011-05-24 | 1.3288 |
| 2011-05-23 | 1.3305 |
| 2011-05-22 | 1.3294 |
| 2011-05-21 | 1.3294 |
| 2011-05-20 | 1.3489 |
| 2011-05-19 | 1.3243 |
| 2011-05-18 | 1.3299 |
| 2011-05-17 | 1.3077 |
| 2011-05-16 | 1.3096 |
| 2011-05-15 | 1.3243 |
| 2011-05-14 | 1.3245 |
| 2011-05-13 | 1.3387 |
| 2011-05-12 | 1.3412 |
| 2011-05-11 | 1.3459 |
| 2011-05-10 | 1.3319 |
| 2011-05-09 | 1.3374 |
| 2011-05-08 | 1.3203 |
| 2011-05-07 | 1.3203 |
| 2011-05-06 | 1.378 |
| 2011-05-05 | 1.3623 |
| 2011-05-04 | 1.3181 |
| 2011-05-03 | 1.3159 |
| 2011-05-02 | 1.3191 |
| 2011-05-01 | 1.3214 |
| 2011-04-30 | 1.3214 |
| 2011-04-29 | 1.326 |
| 2011-04-28 | 1.3127 |
| 2011-04-27 | 1.3039 |
| 2011-04-26 | 1.3112 |
| 2011-04-25 | 1.3108 |
| 2011-04-24 | 1.3131 |
| 2011-04-23 | 1.3131 |
| 2011-04-22 | 1.3146 |
| 2011-04-21 | 1.3164 |
| 2011-04-20 | 1.296 |
| 2011-04-19 | 1.292 |
| 2011-04-18 | 1.3121 |
| 2011-04-17 | 1.3168 |
| 2011-04-16 | 1.3168 |
| 2011-04-15 | 1.3233 |
| 2011-04-14 | 1.3073 |
| 2011-04-13 | 1.3076 |
| 2011-04-12 | 1.2969 |
| 2011-04-11 | 1.319 |
| 2011-04-10 | 1.3185 |
| 2011-04-09 | 1.3186 |
| 2011-04-08 | 1.3034 |
| 2011-04-07 | 1.3086 |
| 2011-04-06 | 1.3065 |
| 2011-04-05 | 1.2961 |
| 2011-04-04 | 1.2998 |
| 2011-04-03 | 1.2981 |
| 2011-04-02 | 1.2981 |
| 2011-04-01 | 1.2893 |
| 2011-03-31 | 1.289 |
| 2011-03-30 | 1.2855 |
| 2011-03-29 | 1.2773 |
| 2011-03-28 | 1.2804 |
| 2011-03-27 | 1.286 |
| 2011-03-26 | 1.286 |
| 2011-03-25 | 1.2962 |
| 2011-03-24 | 1.2701 |
| 2011-03-23 | 1.2607 |
| 2011-03-22 | 1.2612 |
| 2011-03-21 | 1.2491 |
| 2011-03-20 | 1.2423 |
| 2011-03-19 | 1.2423 |
| 2011-03-18 | 1.2392 |
| 2011-03-17 | 1.2243 |
| 2011-03-16 | 1.2402 |
| 2011-03-15 | 1.2427 |
| 2011-03-14 | 1.2575 |
| 2011-03-13 | 1.2664 |
| 2011-03-12 | 1.2664 |
| 2011-03-11 | 1.2567 |
| 2011-03-10 | 1.2604 |
| 2011-03-09 | 1.2584 |
| 2011-03-08 | 1.2739 |
| 2011-03-07 | 1.2663 |
| 2011-03-06 | 1.2655 |
| 2011-03-05 | 1.2655 |
| 2011-03-04 | 1.2654 |
| 2011-03-03 | 1.262 |
| 2011-03-02 | 1.2669 |
| 2011-03-01 | 1.3025 |
| 2011-02-28 | 1.3007 |
| 2011-02-27 | 1.3115 |
| 2011-02-26 | 1.3116 |
| 2011-02-25 | 1.324 |
| 2011-02-24 | 1.3151 |
| 2011-02-23 | 1.3031 |
| 2011-02-22 | 1.2993 |
| 2011-02-21 | 1.3365 |
| 2011-02-20 | 1.3397 |
| 2011-02-19 | 1.3396 |
| 2011-02-18 | 1.3292 |
| 2011-02-17 | 1.3365 |
| 2011-02-16 | 1.3301 |
| 2011-02-15 | 1.3342 |
| 2011-02-14 | 1.3402 |
| 2011-02-13 | 1.3414 |
| 2011-02-12 | 1.3414 |
| 2011-02-11 | 1.3542 |
| 2011-02-10 | 1.3598 |
| 2011-02-09 | 1.3564 |
| 2011-02-08 | 1.3757 |
| 2011-02-07 | 1.3864 |
| 2011-02-06 | 1.3818 |
| 2011-02-05 | 1.3858 |
| 2011-02-04 | 1.3891 |
| 2011-02-03 | 1.409 |
| 2011-02-02 | 1.3975 |
| 2011-02-01 | 1.3983 |
| 2011-01-31 | 1.3862 |
| 2011-01-30 | 1.4016 |
| 2011-01-29 | 1.4015 |
| 2011-01-28 | 1.4108 |
| 2011-01-27 | 1.3929 |
| 2011-01-26 | 1.3947 |
| 2011-01-25 | 1.3846 |
| 2011-01-24 | 1.3742 |
| 2011-01-23 | 1.371 |
| 2011-01-22 | 1.3716 |
| 2011-01-21 | 1.3597 |
| 2011-01-20 | 1.3593 |
| 2011-01-19 | 1.3794 |
| 2011-01-18 | 1.382 |
| 2011-01-17 | 1.3986 |
| 2011-01-16 | 1.3857 |
| 2011-01-15 | 1.3857 |
| 2011-01-14 | 1.3764 |
| 2011-01-13 | 1.3665 |
| 2011-01-12 | 1.3576 |
| 2011-01-11 | 1.3507 |
| 2011-01-10 | 1.3471 |
| 2011-01-09 | 1.343 |
| 2011-01-08 | 1.3439 |
| 2011-01-07 | 1.3569 |
| 2011-01-06 | 1.355 |
| 2011-01-05 | 1.3578 |
| 2011-01-04 | 1.366 |
| 2011-01-03 | 1.3655 |
| 2011-01-02 | 1.3797 |
| 2011-01-01 | 1.3798 |
| 2010-12-31 | 1.3753 |
| 2010-12-30 | 1.3591 |
| 2010-12-29 | 1.3414 |
| 2010-12-28 | 1.3455 |
| 2010-12-27 | 1.3093 |
| 2010-12-26 | 1.314 |
| 2010-12-25 | 1.314 |
| 2010-12-24 | 1.3191 |
| 2010-12-23 | 1.3139 |
| 2010-12-22 | 1.3067 |
| 2010-12-21 | 1.3138 |
| 2010-12-20 | 1.3034 |
| 2010-12-19 | 1.2966 |
| 2010-12-18 | 1.2965 |
| 2010-12-17 | 1.3065 |
| 2010-12-16 | 1.3035 |
| 2010-12-15 | 1.3187 |
| 2010-12-14 | 1.3282 |
| 2010-12-13 | 1.3027 |
| 2010-12-12 | 1.3201 |
| 2010-12-11 | 1.3201 |
| 2010-12-10 | 1.3165 |
| 2010-12-09 | 1.326 |
| 2010-12-08 | 1.3123 |
| 2010-12-07 | 1.3414 |
| 2010-12-06 | 1.3462 |
| 2010-12-05 | 1.3392 |
| 2010-12-04 | 1.3394 |
| 2010-12-03 | 1.3263 |
| 2010-12-02 | 1.3236 |
| 2010-12-01 | 1.3061 |
| 2010-11-30 | 1.3183 |
| 2010-11-29 | 1.3234 |
| 2010-11-28 | 1.3196 |
| 2010-11-27 | 1.3196 |
| 2010-11-26 | 1.3292 |
| 2010-11-25 | 1.3376 |
| 2010-11-24 | 1.355 |
| 2010-11-23 | 1.3493 |
| 2010-11-22 | 1.3624 |
| 2010-11-21 | 1.3602 |
| 2010-11-20 | 1.3602 |
| 2010-11-19 | 1.3664 |
| 2010-11-18 | 1.3619 |
| 2010-11-17 | 1.3534 |
| 2010-11-16 | 1.3652 |
| 2010-11-15 | 1.3725 |
| 2010-11-14 | 1.3637 |
| 2010-11-13 | 1.3692 |
| 2010-11-12 | 1.3545 |
| 2010-11-11 | 1.3889 |
| 2010-11-10 | 1.3706 |
| 2010-11-09 | 1.3757 |
| 2010-11-08 | 1.3912 |
| 2010-11-07 | 1.3963 |
| 2010-11-06 | 1.3963 |
| 2010-11-05 | 1.4219 |
| 2010-11-04 | 1.3969 |
| 2010-11-03 | 1.3817 |
| 2010-11-02 | 1.3573 |
| 2010-11-01 | 1.3689 |
| 2010-10-31 | 1.353 |
| 2010-10-30 | 1.353 |
| 2010-10-29 | 1.3595 |
| 2010-10-28 | 1.3254 |
| 2010-10-27 | 1.3328 |
| 2010-10-26 | 1.3411 |
| 2010-10-25 | 1.3452 |
| 2010-10-24 | 1.327 |
| 2010-10-23 | 1.327 |
| 2010-10-22 | 1.3215 |
| 2010-10-21 | 1.3313 |
| 2010-10-20 | 1.3304 |
| 2010-10-19 | 1.3429 |
| 2010-10-18 | 1.3524 |
| 2010-10-17 | 1.3561 |
| 2010-10-16 | 1.3615 |
| 2010-10-15 | 1.3648 |
| 2010-10-14 | 1.3648 |
| 2010-10-13 | 1.3626 |
| 2010-10-12 | 1.3544 |
| 2010-10-11 | 1.365 |
| 2010-10-10 | 1.3551 |
| 2010-10-09 | 1.3551 |
| 2010-10-08 | 1.3644 |
| 2010-10-07 | 1.3534 |
| 2010-10-06 | 1.3516 |
| 2010-10-05 | 1.3313 |
| 2010-10-04 | 1.3438 |
| 2010-10-03 | 1.339 |
| 2010-10-02 | 1.339 |
| 2010-10-01 | 1.3289 |
| 2010-09-30 | 1.3289 |
| 2010-09-29 | 1.3026 |
| 2010-09-28 | 1.3113 |
| 2010-09-27 | 1.3152 |
| 2010-09-26 | 1.3164 |
| 2010-09-25 | 1.3164 |
| 2010-09-24 | 1.3115 |
| 2010-09-23 | 1.3314 |
| 2010-09-22 | 1.321 |
| 2010-09-21 | 1.3288 |
| 2010-09-20 | 1.3371 |
| 2010-09-19 | 1.3339 |
| 2010-09-18 | 1.3339 |
| 2010-09-17 | 1.3394 |
| 2010-09-16 | 1.3259 |
| 2010-09-15 | 1.3296 |
| 2010-09-14 | 1.3373 |
| 2010-09-13 | 1.3389 |
| 2010-09-12 | 1.3471 |
| 2010-09-11 | 1.3473 |
| 2010-09-10 | 1.3489 |
| 2010-09-09 | 1.3433 |
| 2010-09-08 | 1.3311 |
| 2010-09-07 | 1.6188 |
| 2010-09-06 | 1.3296 |
| 2010-09-05 | 1.3194 |
| 2010-09-04 | 1.3194 |
| 2010-09-03 | 1.3197 |
| 2010-09-02 | 1.3135 |
| 2010-09-01 | 1.3068 |
| 2010-08-31 | 1.281 |
| 2010-08-30 | 1.289 |
| 2010-08-29 | 1.2886 |
| 2010-08-28 | 1.2886 |
| 2010-08-27 | 1.2937 |
| 2010-08-26 | 1.2907 |
| 2010-08-25 | 1.2919 |
| 2010-08-24 | 1.2983 |
| 2010-08-23 | 1.3032 |
| 2010-08-22 | 1.2911 |
| 2010-08-21 | 1.2911 |
| 2010-08-20 | 1.2982 |
| 2010-08-19 | 1.3042 |
| 2010-08-18 | 1.3223 |
| 2010-08-17 | 1.3123 |
| 2010-08-16 | 1.3051 |
| 2010-08-15 | 1.3109 |
| 2010-08-14 | 1.3109 |
| 2010-08-13 | 1.3093 |
| 2010-08-12 | 1.3082 |
| 2010-08-11 | 1.3301 |
| 2010-08-10 | 1.3263 |
| 2010-08-09 | 1.3446 |
| 2010-08-08 | 1.345 |
| 2010-08-07 | 1.345 |
| 2010-08-06 | 1.3405 |
| 2010-08-05 | 1.3423 |
| 2010-08-04 | 1.3473 |
| 2010-08-03 | 1.3507 |
| 2010-08-02 | 1.3386 |
| 2010-08-01 | 1.3314 |
| 2010-07-31 | 1.3314 |
| 2010-07-30 | 1.3345 |
| 2010-07-29 | 1.332 |
| 2010-07-28 | 1.3312 |
| 2010-07-27 | 1.3513 |
| 2010-07-26 | 1.3466 |
| 2010-07-25 | 1.3412 |
| 2010-07-24 | 1.3412 |
| 2010-07-23 | 1.3426 |
| 2010-07-22 | 1.3316 |
| 2010-07-21 | 1.3166 |
| 2010-07-20 | 1.3146 |
| 2010-07-19 | 1.305 |
| 2010-07-18 | 1.3227 |
| 2010-07-17 | 1.3227 |
| 2010-07-16 | 1.3193 |
| 2010-07-15 | 1.3179 |
| 2010-07-14 | 1.32 |
| 2010-07-13 | 1.3084 |
| 2010-07-12 | 1.3096 |
| 2010-07-11 | 1.2756 |
| 2010-07-10 | 1.2756 |
| 2010-07-09 | 1.3039 |
| 2010-07-08 | 1.2934 |
| 2010-07-07 | 1.2898 |
| 2010-07-06 | 1.2766 |
| 2010-07-05 | 1.2659 |
| 2010-07-04 | 1.2812 |
| 2010-07-03 | 1.2738 |
| 2010-07-02 | 1.24 |
| 2010-07-01 | 1.2501 |
| 2010-06-30 | 1.269 |
| 2010-06-29 | 1.2937 |
| 2010-06-28 | 1.309 |
| 2010-06-27 | 1.2978 |
| 2010-06-26 | 1.2978 |
| 2010-06-25 | 1.3046 |
| 2010-06-24 | 1.2941 |
| 2010-06-23 | 1.3518 |
| 2010-06-22 | 1.3404 |
| 2010-06-21 | 1.3423 |
| 2010-06-20 | 1.3263 |
| 2010-06-19 | 1.3263 |
| 2010-06-18 | 1.3308 |
| 2010-06-17 | 1.3146 |
| 2010-06-16 | 1.3111 |
| 2010-06-15 | 1.3113 |
| 2010-06-14 | 1.3161 |
| 2010-06-13 | 1.2982 |
| 2010-06-12 | 1.2982 |
| 2010-06-11 | 1.3037 |
| 2010-06-10 | 1.2839 |
| 2010-06-09 | 1.252 |
| 2010-06-08 | 1.2386 |
| 2010-06-07 | 1.2196 |
| 2010-06-06 | 1.2391 |
| 2010-06-05 | 1.2391 |
| 2010-06-04 | 1.2323 |
| 2010-06-03 | 1.2451 |
| 2010-06-02 | 1.2278 |
| 2010-06-01 | 1.2078 |
| 2010-05-31 | 1.2168 |
| 2010-05-30 | 1.2187 |
| 2010-05-29 | 1.2187 |
| 2010-05-28 | 1.2253 |
| 2010-05-27 | 1.2104 |
| 2010-05-26 | 1.1977 |
| 2010-05-25 | 1.2772 |
| 2010-05-24 | 1.2832 |
| 2010-05-23 | 1.2633 |
| 2010-05-22 | 1.2633 |
| 2010-05-21 | 1.2725 |
| 2010-05-20 | 1.2555 |
| 2010-05-19 | 1.2771 |
| 2010-05-18 | 1.3314 |
| 2010-05-17 | 1.3268 |
| 2010-05-16 | 1.3406 |
| 2010-05-15 | 1.3406 |
| 2010-05-14 | 1.3501 |
| 2010-05-13 | 1.3378 |
| 2010-05-12 | 1.3322 |
| 2010-05-11 | 1.3384 |
| 2010-05-10 | 1.3305 |
| 2010-05-09 | 1.2745 |
| 2010-05-08 | 1.2745 |
| 2010-05-07 | 1.276 |
| 2010-05-06 | 1.33 |
| 2010-05-05 | 1.3009 |
| 2010-05-04 | 1.3084 |
| 2010-05-03 | 1.3044 |
| 2010-05-02 | 1.2943 |
| 2010-05-01 | 1.2943 |
| 2010-04-30 | 1.2924 |
| 2010-04-29 | 1.2923 |
| 2010-04-28 | 1.2833 |
| 2010-04-27 | 1.2774 |
| 2010-04-26 | 1.2747 |
| 2010-04-25 | 1.2637 |
| 2010-04-24 | 1.2637 |
| 2010-04-23 | 1.2668 |
| 2010-04-22 | 1.2563 |
| 2010-04-21 | 1.2533 |
| 2010-04-20 | 1.2454 |
| 2010-04-19 | 1.2437 |
| 2010-04-18 | 1.2454 |
| 2010-04-17 | 1.2454 |
| 2010-04-16 | 1.2407 |
| 2010-04-15 | 1.2423 |
| 2010-04-14 | 1.2381 |
| 2010-04-13 | 1.2324 |
| 2010-04-12 | 1.2417 |
| 2010-04-11 | 1.2569 |
| 2010-04-10 | 1.2569 |
| 2010-04-09 | 1.2546 |
| 2010-04-08 | 1.2504 |
| 2010-04-07 | 1.2352 |
| 2010-04-06 | 1.234 |
| 2010-04-05 | 1.2352 |
| 2010-04-04 | 1.2348 |
| 2010-04-03 | 1.2348 |
| 2010-04-02 | 1.2363 |
| 2010-04-01 | 1.231 |
| 2010-03-31 | 1.2333 |
| 2010-03-30 | 1.2382 |
| 2010-03-29 | 1.2305 |
| 2010-03-28 | 1.2268 |
| 2010-03-27 | 1.2268 |
| 2010-03-26 | 1.2225 |
| 2010-03-25 | 1.2287 |
| 2010-03-24 | 1.2215 |
| 2010-03-23 | 1.2249 |
| 2010-03-22 | 1.2182 |
| 2010-03-21 | 1.2341 |
| 2010-03-20 | 1.2341 |
| 2010-03-19 | 1.2315 |
| 2010-03-18 | 1.2466 |
| 2010-03-17 | 1.2387 |
| 2010-03-16 | 1.2251 |
| 2010-03-15 | 1.2137 |
| 2010-03-14 | 1.1948 |
| 2010-03-13 | 1.1948 |
| 2010-03-12 | 1.1937 |
| 2010-03-11 | 1.1961 |
| 2010-03-10 | 1.2008 |
| 2010-03-09 | 1.2098 |
| 2010-03-08 | 1.2018 |
| 2010-03-07 | 1.1867 |
| 2010-03-06 | 1.1867 |
| 2010-03-05 | 1.1966 |
| 2010-03-04 | 1.1823 |
| 2010-03-03 | 1.1841 |
| 2010-03-02 | 1.1971 |
| 2010-03-01 | 1.2069 |
| 2010-02-28 | 1.2406 |
| 2010-02-27 | 1.2406 |
| 2010-02-26 | 1.2445 |
| 2010-02-25 | 1.2382 |
| 2010-02-24 | 1.2436 |
| 2010-02-23 | 1.2123 |
| 2010-02-22 | 1.2232 |
| 2010-02-21 | 1.2074 |
| 2010-02-20 | 1.2074 |
| 2010-02-19 | 1.2087 |
| 2010-02-18 | 1.2128 |
| 2010-02-17 | 1.2262 |
| 2010-02-16 | 1.1998 |
| 2010-02-15 | 1.192 |
| 2010-02-14 | 1.1845 |
| 2010-02-13 | 1.1845 |
| 2010-02-12 | 1.1858 |
| 2010-02-11 | 1.1952 |
| 2010-02-10 | 1.1882 |
| 2010-02-09 | 1.1881 |
| 2010-02-08 | 1.1716 |
| 2010-02-07 | 1.1846 |
| 2010-02-06 | 1.1846 |
| 2010-02-05 | 1.1876 |
| 2010-02-04 | 1.1963 |
| 2010-02-03 | 1.2156 |
| 2010-02-02 | 1.2315 |
| 2010-02-01 | 1.2331 |
| 2010-01-31 | 1.23 |
| 2010-01-30 | 1.23 |
| 2010-01-29 | 1.23 |
| 2010-01-28 | 1.2332 |
| 2010-01-27 | 1.2378 |
| 2010-01-26 | 1.2226 |
| 2010-01-25 | 1.2291 |
| 2010-01-24 | 1.2188 |
| 2010-01-23 | 1.2188 |
| 2010-01-22 | 1.2188 |
| 2010-01-21 | 1.2165 |
| 2010-01-20 | 1.2345 |
| 2010-01-19 | 1.2517 |
| 2010-01-18 | 1.2615 |
| 2010-01-17 | 1.2583 |
| 2010-01-16 | 1.2583 |
| 2010-01-15 | 1.2589 |
| 2010-01-14 | 1.2644 |
| 2010-01-13 | 1.2649 |
| 2010-01-12 | 1.2569 |
| 2010-01-11 | 1.2633 |
| 2010-01-10 | 1.2384 |
| 2010-01-09 | 1.2384 |
| 2010-01-08 | 1.2393 |
| 2010-01-07 | 1.2436 |
| 2010-01-06 | 1.2502 |
| 2010-01-05 | 1.2547 |
| 2010-01-04 | 1.2433 |
| 2010-01-03 | 1.2312 |
| 2010-01-02 | 1.2312 |
| 2010-01-01 | 1.2359 |
| 2009-12-31 | 1.2355 |
| 2009-12-30 | 1.227 |
| 2009-12-29 | 1.2155 |
| 2009-12-28 | 1.1948 |
| 2009-12-27 | 1.1902 |
| 2009-12-26 | 1.1902 |
| 2009-12-25 | 1.1822 |
| 2009-12-24 | 1.1845 |
| 2009-12-23 | 1.1833 |
| 2009-12-22 | 1.1809 |
| 2009-12-21 | 1.1881 |
| 2009-12-20 | 1.1902 |
| 2009-12-19 | 1.1902 |
| 2009-12-18 | 1.1954 |
| 2009-12-17 | 1.1909 |
| 2009-12-16 | 1.2108 |
| 2009-12-15 | 1.2091 |
| 2009-12-14 | 1.2181 |
| 2009-12-13 | 1.2196 |
| 2009-12-12 | 1.2196 |
| 2009-12-11 | 1.2267 |
| 2009-12-10 | 1.2187 |
| 2009-12-09 | 1.2104 |
| 2009-12-08 | 1.187 |
| 2009-12-07 | 1.1919 |
| 2009-12-06 | 1.2124 |
| 2009-12-05 | 1.2124 |
| 2009-12-04 | 1.215 |
| 2009-12-03 | 1.2124 |
| 2009-12-02 | 1.2138 |
| 2009-12-01 | 1.2125 |
| 2009-11-30 | 1.2 |
| 2009-11-29 | 1.1842 |
| 2009-11-28 | 1.1842 |
| 2009-11-27 | 1.1848 |
| 2009-11-26 | 1.1959 |
| 2009-11-25 | 1.2202 |
| 2009-11-24 | 1.2204 |
| 2009-11-23 | 1.2309 |
| 2009-11-22 | 1.2132 |
| 2009-11-21 | 1.2132 |
| 2009-11-20 | 1.214 |
| 2009-11-19 | 1.2242 |
| 2009-11-18 | 1.2539 |
| 2009-11-17 | 1.2554 |
| 2009-11-16 | 1.2588 |
| 2009-11-15 | 1.24 |
| 2009-11-14 | 1.24 |
| 2009-11-13 | 1.2481 |
| 2009-11-12 | 1.2399 |
| 2009-11-11 | 1.251 |
| 2009-11-10 | 1.2456 |
| 2009-11-09 | 1.2513 |
| 2009-11-08 | 1.2176 |
| 2009-11-07 | 1.2176 |
| 2009-11-06 | 1.2224 |
| 2009-11-05 | 1.2144 |
| 2009-11-04 | 1.2075 |
| 2009-11-03 | 1.2106 |
| 2009-11-02 | 1.2097 |
| 2009-11-01 | 1.2212 |
| 2009-10-31 | 1.2212 |
| 2009-10-30 | 1.2112 |
| 2009-10-29 | 1.2216 |
| 2009-10-28 | 1.2128 |
| 2009-10-27 | 1.2663 |
| 2009-10-26 | 1.2653 |
| 2009-10-25 | 1.2661 |
| 2009-10-24 | 1.2661 |
| 2009-10-23 | 1.2653 |
| 2009-10-22 | 1.267 |
| 2009-10-21 | 1.26 |
| 2009-10-20 | 1.2621 |
| 2009-10-19 | 1.2649 |
| 2009-10-18 | 1.2383 |
| 2009-10-17 | 1.2383 |
| 2009-10-16 | 1.2393 |
| 2009-10-15 | 1.2477 |
| 2009-10-14 | 1.2427 |
| 2009-10-13 | 1.2406 |
| 2009-10-12 | 1.2376 |
| 2009-10-11 | 1.2345 |
| 2009-10-10 | 1.2345 |
| 2009-10-09 | 1.2322 |
| 2009-10-08 | 1.2415 |
| 2009-10-07 | 1.2479 |
| 2009-10-06 | 1.2318 |
| 2009-10-05 | 1.2194 |
| 2009-10-04 | 1.1962 |
| 2009-10-03 | 1.1962 |
| 2009-10-02 | 1.1964 |
| 2009-10-01 | 1.1943 |
| 2009-09-30 | 1.203 |
| 2009-09-29 | 1.1972 |
| 2009-09-28 | 1.2052 |
| 2009-09-27 | 1.2016 |
| 2009-09-26 | 1.2016 |
| 2009-09-25 | 1.2042 |
| 2009-09-24 | 1.2084 |
| 2009-09-23 | 1.2182 |
| 2009-09-22 | 1.227 |
| 2009-09-21 | 1.2068 |
| 2009-09-20 | 1.1986 |
| 2009-09-19 | 1.1986 |
| 2009-09-18 | 1.1969 |
| 2009-09-17 | 1.1936 |
| 2009-09-16 | 1.2019 |
| 2009-09-15 | 1.1864 |
| 2009-09-14 | 1.1773 |
| 2009-09-13 | 1.1922 |
| 2009-09-12 | 1.1922 |
| 2009-09-11 | 1.1962 |
| 2009-09-10 | 1.1845 |
| 2009-09-09 | 1.1762 |
| 2009-09-08 | 1.1734 |
| 2009-09-07 | 1.1664 |
| 2009-09-06 | 1.1525 |
| 2009-09-05 | 1.1525 |
| 2009-09-04 | 1.1557 |
| 2009-09-03 | 1.1494 |
| 2009-09-02 | 1.1307 |
| 2009-09-01 | 1.1468 |
| 2009-08-31 | 1.1505 |
| 2009-08-30 | 1.158 |
| 2009-08-29 | 1.158 |
| 2009-08-28 | 1.158 |
| 2009-08-27 | 1.1512 |
| 2009-08-26 | 1.1474 |
| 2009-08-25 | 1.1495 |
| 2009-08-24 | 1.1547 |
| 2009-08-23 | 1.1469 |
| 2009-08-22 | 1.1469 |
| 2009-08-21 | 1.1182 |
| 2009-08-20 | 1.115 |
| 2009-08-19 | 1.113 |
| 2009-08-18 | 1.1212 |
| 2009-08-17 | 1.1171 |
| 2009-08-16 | 1.1495 |
| 2009-08-15 | 1.1495 |
| 2009-08-14 | 1.141 |
| 2009-08-13 | 1.1375 |
| 2009-08-12 | 1.1189 |
| 2009-08-11 | 1.1201 |
| 2009-08-10 | 1.1407 |
| 2009-08-09 | 1.1294 |
| 2009-08-08 | 1.1294 |
| 2009-08-07 | 1.1405 |
| 2009-08-06 | 1.1275 |
| 2009-08-05 | 1.1272 |
| 2009-08-04 | 1.1267 |
| 2009-08-03 | 1.1105 |
| 2009-08-02 | 1.0978 |
| 2009-08-01 | 1.0978 |
| 2009-07-31 | 1.0998 |
| 2009-07-30 | 1.0897 |
| 2009-07-29 | 1.093 |
| 2009-07-28 | 1.103 |
| 2009-07-27 | 1.0985 |
| 2009-07-26 | 1.0986 |
| 2009-07-25 | 1.0986 |
| 2009-07-24 | 1.0993 |
| 2009-07-23 | 1.0898 |
| 2009-07-22 | 1.0918 |
| 2009-07-21 | 1.0886 |
| 2009-07-20 | 1.0885 |
| 2009-07-19 | 1.0776 |
| 2009-07-18 | 1.0776 |
| 2009-07-17 | 1.0768 |
| 2009-07-16 | 1.079 |
| 2009-07-15 | 1.0807 |
| 2009-07-14 | 1.071 |
| 2009-07-13 | 1.0563 |
| 2009-07-12 | 1.0436 |
| 2009-07-11 | 1.0436 |
| 2009-07-10 | 1.0454 |
| 2009-07-09 | 1.0498 |
| 2009-07-08 | 1.042 |
| 2009-07-07 | 1.0519 |
| 2009-07-06 | 1.0469 |
| 2009-07-05 | 1.0476 |
| 2009-07-04 | 1.0476 |
| 2009-07-03 | 1.0443 |
| 2009-07-02 | 1.045 |
| 2009-07-01 | 1.0571 |
| 2009-06-30 | 1.0792 |
| 2009-06-29 | 1.0792 |
| 2009-06-28 | 1.0724 |
| 2009-06-27 | 1.0724 |
| 2009-06-26 | 1.0737 |
| 2009-06-25 | 1.0567 |
| 2009-06-24 | 1.0624 |
| 2009-06-23 | 1.049 |
| 2009-06-22 | 1.036 |
| 2009-06-21 | 1.0602 |
| 2009-06-20 | 1.0602 |
| 2009-06-19 | 1.0605 |
| 2009-06-18 | 1.0554 |
| 2009-06-17 | 1.0411 |
| 2009-06-16 | 1.0371 |