New Zealand Dollar<=>Mark (Euro). Historical prices. Updated daily
| date | NZD/FIM |
|---|---|
| 2012-02-18 | 3.7774 |
| 2012-02-17 | 3.7912 |
| 2012-02-16 | 3.7777 |
| 2012-02-15 | 3.7806 |
| 2012-02-14 | 3.7491 |
| 2012-02-13 | 3.7348 |
| 2012-02-12 | 3.758 |
| 2012-02-11 | 3.758 |
| 2012-02-10 | 3.7315 |
| 2012-02-09 | 3.7411 |
| 2012-02-08 | 3.7484 |
| 2012-02-07 | 3.784 |
| 2012-02-06 | 3.7799 |
| 2012-02-05 | 3.7644 |
| 2012-02-04 | 3.7644 |
| 2012-02-03 | 3.7672 |
| 2012-02-02 | 3.7638 |
| 2012-02-01 | 3.7536 |
| 2012-01-31 | 3.7131 |
| 2012-01-30 | 3.7006 |
| 2012-01-29 | 3.7171 |
| 2012-01-28 | 3.7171 |
| 2012-01-27 | 3.7238 |
| 2012-01-26 | 3.7094 |
| 2012-01-25 | 3.6932 |
| 2012-01-24 | 3.705 |
| 2012-01-23 | 3.7207 |
| 2012-01-22 | 3.6987 |
| 2012-01-21 | 3.6987 |
| 2012-01-20 | 3.68 |
| 2012-01-19 | 3.7301 |
| 2012-01-18 | 3.7301 |
| 2012-01-17 | 3.7263 |
| 2012-01-16 | 3.7112 |
| 2012-01-15 | 3.6989 |
| 2012-01-14 | 3.6989 |
| 2012-01-13 | 3.67 |
| 2012-01-12 | 3.7228 |
| 2012-01-11 | 3.6962 |
| 2012-01-10 | 3.6886 |
| 2012-01-09 | 3.6551 |
| 2012-01-08 | 3.6332 |
| 2012-01-07 | 3.6332 |
| 2012-01-06 | 3.6321 |
| 2012-01-05 | 3.6215 |
| 2012-01-04 | 3.5978 |
| 2012-01-03 | 3.5859 |
| 2012-01-02 | 3.5714 |
| 2012-01-01 | 3.5719 |
| 2011-12-31 | 3.5719 |
| 2011-12-30 | 3.5495 |
| 2011-12-29 | 3.5347 |
| 2011-12-28 | 3.5251 |
| 2011-12-27 | 3.5249 |
| 2011-12-26 | 3.5226 |
| 2011-12-25 | 3.5259 |
| 2011-12-24 | 3.5259 |
| 2011-12-23 | 3.5255 |
| 2011-12-22 | 3.4963 |
| 2011-12-21 | 3.4952 |
| 2011-12-20 | 3.4726 |
| 2011-12-19 | 3.4637 |
| 2011-12-18 | 3.4298 |
| 2011-12-17 | 3.4298 |
| 2011-12-16 | 3.4623 |
| 2011-12-15 | 3.4248 |
| 2011-12-14 | 3.4506 |
| 2011-12-13 | 3.441 |
| 2011-12-12 | 3.442 |
| 2011-12-11 | 3.4309 |
| 2011-12-10 | 3.4309 |
| 2011-12-09 | 3.4356 |
| 2011-12-08 | 3.4548 |
| 2011-12-07 | 3.4548 |
| 2011-12-06 | 3.4602 |
| 2011-12-05 | 3.4516 |
| 2011-12-04 | 3.4264 |
| 2011-12-03 | 3.4264 |
| 2011-12-02 | 3.4472 |
| 2011-12-01 | 3.4362 |
| 2011-11-30 | 3.4075 |
| 2011-11-29 | 3.3613 |
| 2011-11-28 | 3.3639 |
| 2011-11-27 | 3.3191 |
| 2011-11-26 | 3.3191 |
| 2011-11-25 | 3.3113 |
| 2011-11-24 | 3.3023 |
| 2011-11-23 | 3.2844 |
| 2011-11-22 | 3.2942 |
| 2011-11-21 | 3.3203 |
| 2011-11-20 | 3.3237 |
| 2011-11-19 | 3.3237 |
| 2011-11-18 | 3.3541 |
| 2011-11-17 | 3.3746 |
| 2011-11-16 | 3.3881 |
| 2011-11-15 | 3.3863 |
| 2011-11-14 | 3.4065 |
| 2011-11-13 | 3.3858 |
| 2011-11-12 | 3.3858 |
| 2011-11-11 | 3.395 |
| 2011-11-10 | 3.4214 |
| 2011-11-09 | 3.424 |
| 2011-11-08 | 3.4335 |
| 2011-11-07 | 3.4335 |
| 2011-11-06 | 3.4298 |
| 2011-11-05 | 3.4298 |
| 2011-11-04 | 3.4163 |
| 2011-11-03 | 3.3976 |
| 2011-11-02 | 3.4398 |
| 2011-11-01 | 3.4714 |
| 2011-10-31 | 3.442 |
| 2011-10-30 | 3.4528 |
| 2011-10-29 | 3.4528 |
| 2011-10-28 | 3.4464 |
| 2011-10-27 | 3.4256 |
| 2011-10-26 | 3.4016 |
| 2011-10-25 | 3.4412 |
| 2011-10-24 | 3.4418 |
| 2011-10-23 | 3.4197 |
| 2011-10-22 | 3.4197 |
| 2011-10-21 | 3.4267 |
| 2011-10-20 | 3.424 |
| 2011-10-19 | 3.4366 |
| 2011-10-18 | 3.4269 |
| 2011-10-17 | 3.445 |
| 2011-10-16 | 3.4214 |
| 2011-10-15 | 3.4214 |
| 2011-10-14 | 3.4289 |
| 2011-10-13 | 3.4242 |
| 2011-10-12 | 3.3995 |
| 2011-10-11 | 3.4151 |
| 2011-10-10 | 3.4216 |
| 2011-10-09 | 3.4035 |
| 2011-10-08 | 3.4035 |
| 2011-10-07 | 3.4153 |
| 2011-10-06 | 3.4104 |
| 2011-10-05 | 3.3931 |
| 2011-10-04 | 3.3833 |
| 2011-10-03 | 3.3925 |
| 2011-10-02 | 3.3892 |
| 2011-10-01 | 3.3892 |
| 2011-09-30 | 3.3691 |
| 2011-09-29 | 3.3947 |
| 2011-09-28 | 3.4454 |
| 2011-09-27 | 3.404 |
| 2011-09-26 | 3.4683 |
| 2011-09-25 | 3.4683 |
| 2011-09-24 | 3.4683 |
| 2011-09-23 | 3.4422 |
| 2011-09-22 | 3.501 |
| 2011-09-21 | 3.5678 |
| 2011-09-20 | 3.5835 |
| 2011-09-19 | 3.5815 |
| 2011-09-18 | 3.5558 |
| 2011-09-17 | 3.5558 |
| 2011-09-16 | 3.5742 |
| 2011-09-15 | 3.5267 |
| 2011-09-14 | 3.5414 |
| 2011-09-13 | 3.5809 |
| 2011-09-12 | 3.5824 |
| 2011-09-11 | 3.5962 |
| 2011-09-10 | 3.5962 |
| 2011-09-09 | 3.5798 |
| 2011-09-08 | 3.5689 |
| 2011-09-07 | 3.5211 |
| 2011-09-06 | 3.5012 |
| 2011-09-05 | 3.5016 |
| 2011-09-04 | 3.5533 |
| 2011-09-03 | 3.5533 |
| 2011-09-02 | 3.5503 |
| 2011-09-01 | 3.5493 |
| 2011-08-31 | 3.5234 |
| 2011-08-30 | 3.5072 |
| 2011-08-29 | 3.476 |
| 2011-08-28 | 3.422 |
| 2011-08-27 | 3.422 |
| 2011-08-26 | 3.4482 |
| 2011-08-25 | 3.4333 |
| 2011-08-24 | 3.4196 |
| 2011-08-23 | 3.4271 |
| 2011-08-22 | 3.405 |
| 2011-08-21 | 3.3976 |
| 2011-08-20 | 3.3976 |
| 2011-08-19 | 3.3792 |
| 2011-08-18 | 3.404 |
| 2011-08-17 | 3.4492 |
| 2011-08-16 | 3.447 |
| 2011-08-15 | 3.4333 |
| 2011-08-14 | 3.4581 |
| 2011-08-13 | 3.4581 |
| 2011-08-12 | 3.4738 |
| 2011-08-11 | 3.4651 |
| 2011-08-10 | 3.4079 |
| 2011-08-09 | 3.4649 |
| 2011-08-08 | 3.4287 |
| 2011-08-07 | 3.4805 |
| 2011-08-06 | 3.4805 |
| 2011-08-05 | 3.5122 |
| 2011-08-04 | 3.5037 |
| 2011-08-03 | 3.5844 |
| 2011-08-02 | 3.6173 |
| 2011-08-01 | 3.651 |
| 2011-07-31 | 3.6283 |
| 2011-07-30 | 3.6283 |
| 2011-07-29 | 3.6323 |
| 2011-07-28 | 3.6111 |
| 2011-07-27 | 3.6116 |
| 2011-07-26 | 3.5721 |
| 2011-07-25 | 3.5689 |
| 2011-07-24 | 3.5622 |
| 2011-07-23 | 3.5622 |
| 2011-07-22 | 3.5815 |
| 2011-07-21 | 3.5618 |
| 2011-07-20 | 3.5744 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.1035 |
| 2011-03-21 | 3.077 |
| 2011-03-20 | 3.0609 |
| 2011-03-19 | 3.0609 |
| 2011-03-18 | 3.0653 |
| 2011-03-17 | 3.061 |
| 2011-03-16 | 3.0925 |
| 2011-03-15 | 3.1133 |
| 2011-03-14 | 3.1409 |
| 2011-03-13 | 3.1809 |
| 2011-03-12 | 3.1809 |
| 2011-03-11 | 3.1772 |
| 2011-03-10 | 3.165 |
| 2011-03-09 | 3.1486 |
| 2011-03-08 | 3.167 |
| 2011-03-07 | 3.1399 |
| 2011-03-06 | 3.136 |
| 2011-03-05 | 3.136 |
| 2011-03-04 | 3.1383 |
| 2011-03-03 | 3.1517 |
| 2011-03-02 | 3.186 |
| 2011-03-01 | 3.227 |
| 2011-02-28 | 3.2391 |
| 2011-02-27 | 3.245 |
| 2011-02-26 | 3.2447 |
| 2011-02-25 | 3.2501 |
| 2011-02-24 | 3.2326 |
| 2011-02-23 | 3.2198 |
| 2011-02-22 | 3.2526 |
| 2011-02-21 | 3.3164 |
| 2011-02-20 | 3.3175 |
| 2011-02-19 | 3.3179 |
| 2011-02-18 | 3.3098 |
| 2011-02-17 | 3.3122 |
| 2011-02-16 | 3.3096 |
| 2011-02-15 | 3.3133 |
| 2011-02-14 | 3.333 |
| 2011-02-13 | 3.3314 |
| 2011-02-12 | 3.3314 |
| 2011-02-11 | 3.3379 |
| 2011-02-10 | 3.3298 |
| 2011-02-09 | 3.3439 |
| 2011-02-08 | 3.3846 |
| 2011-02-07 | 3.3798 |
| 2011-02-06 | 3.3647 |
| 2011-02-05 | 3.3568 |
| 2011-02-04 | 3.3719 |
| 2011-02-03 | 3.3733 |
| 2011-02-02 | 3.3311 |
| 2011-02-01 | 3.3635 |
| 2011-01-31 | 3.3508 |
| 2011-01-30 | 3.3737 |
| 2011-01-29 | 3.3738 |
| 2011-01-28 | 3.3806 |
| 2011-01-27 | 3.3463 |
| 2011-01-26 | 3.3546 |
| 2011-01-25 | 3.3351 |
| 2011-01-24 | 3.3309 |
| 2011-01-23 | 3.3246 |
| 2011-01-22 | 3.3264 |
| 2011-01-21 | 3.3185 |
| 2011-01-20 | 3.3345 |
| 2011-01-19 | 3.3813 |
| 2011-01-18 | 3.4297 |
| 2011-01-17 | 3.4566 |
| 2011-01-16 | 3.4122 |
| 2011-01-15 | 3.4122 |
| 2011-01-14 | 3.4036 |
| 2011-01-13 | 3.438 |
| 2011-01-12 | 3.4532 |
| 2011-01-11 | 3.4768 |
| 2011-01-10 | 3.5004 |
| 2011-01-09 | 3.4836 |
| 2011-01-08 | 3.4681 |
| 2011-01-07 | 3.5018 |
| 2011-01-06 | 3.4627 |
| 2011-01-05 | 3.4277 |
| 2011-01-04 | 3.4281 |
| 2011-01-03 | 3.445 |
| 2011-01-02 | 3.4596 |
| 2011-01-01 | 3.4595 |
| 2010-12-31 | 3.4667 |
| 2010-12-30 | 3.4492 |
| 2010-12-29 | 3.4486 |
| 2010-12-28 | 3.4305 |
| 2010-12-27 | 3.3838 |
| 2010-12-26 | 3.3854 |
| 2010-12-25 | 3.3856 |
| 2010-12-24 | 3.3964 |
| 2010-12-23 | 3.3917 |
| 2010-12-22 | 3.3683 |
| 2010-12-21 | 3.3737 |
| 2010-12-20 | 3.3573 |
| 2010-12-19 | 3.3159 |
| 2010-12-18 | 3.3159 |
| 2010-12-17 | 3.3207 |
| 2010-12-16 | 3.3254 |
| 2010-12-15 | 3.3293 |
| 2010-12-14 | 3.3414 |
| 2010-12-13 | 3.3371 |
| 2010-12-12 | 3.3647 |
| 2010-12-11 | 3.3647 |
| 2010-12-10 | 3.3586 |
| 2010-12-09 | 3.3643 |
| 2010-12-08 | 3.3531 |
| 2010-12-07 | 3.3964 |
| 2010-12-06 | 3.4061 |
| 2010-12-05 | 3.3956 |
| 2010-12-04 | 3.3944 |
| 2010-12-03 | 3.395 |
| 2010-12-02 | 3.4044 |
| 2010-12-01 | 3.389 |
| 2010-11-30 | 3.3943 |
| 2010-11-29 | 3.38 |
| 2010-11-28 | 3.3678 |
| 2010-11-27 | 3.368 |
| 2010-11-26 | 3.3675 |
| 2010-11-25 | 3.3916 |
| 2010-11-24 | 3.3921 |
| 2010-11-23 | 3.3779 |
| 2010-11-22 | 3.3712 |
| 2010-11-21 | 3.3781 |
| 2010-11-20 | 3.3781 |
| 2010-11-19 | 3.3852 |
| 2010-11-18 | 3.3939 |
| 2010-11-17 | 3.3844 |
| 2010-11-16 | 3.3861 |
| 2010-11-15 | 3.3836 |
| 2010-11-14 | 3.3662 |
| 2010-11-13 | 3.3645 |
| 2010-11-12 | 3.3594 |
| 2010-11-11 | 3.3945 |
| 2010-11-10 | 3.3744 |
| 2010-11-09 | 3.3518 |
| 2010-11-08 | 3.3716 |
| 2010-11-07 | 3.357 |
| 2010-11-06 | 3.357 |
| 2010-11-05 | 3.3714 |
| 2010-11-04 | 3.3205 |
| 2010-11-03 | 3.3111 |
| 2010-11-02 | 3.2672 |
| 2010-11-01 | 3.2784 |
| 2010-10-31 | 3.2576 |
| 2010-10-30 | 3.2576 |
| 2010-10-29 | 3.2687 |
| 2010-10-28 | 3.2179 |
| 2010-10-27 | 3.2238 |
| 2010-10-26 | 3.212 |
| 2010-10-25 | 3.2104 |
| 2010-10-24 | 3.1876 |
| 2010-10-23 | 3.1876 |
| 2010-10-22 | 3.1829 |
| 2010-10-21 | 3.1901 |
| 2010-10-20 | 3.2077 |
| 2010-10-19 | 3.2277 |
| 2010-10-18 | 3.2252 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2066 |
| 2010-10-15 | 3.2172 |
| 2010-10-14 | 3.2052 |
| 2010-10-13 | 3.2291 |
| 2010-10-12 | 3.2307 |
| 2010-10-11 | 3.2179 |
| 2010-10-10 | 3.205 |
| 2010-10-09 | 3.205 |
| 2010-10-08 | 3.224 |
| 2010-10-07 | 3.2054 |
| 2010-10-06 | 3.2188 |
| 2010-10-05 | 3.2106 |
| 2010-10-04 | 3.2183 |
| 2010-10-03 | 3.214 |
| 2010-10-02 | 3.214 |
| 2010-10-01 | 3.2127 |
| 2010-09-30 | 3.2077 |
| 2010-09-29 | 1.607 |
| 2010-09-28 | 1.6178 |
| 2010-09-27 | 1.6227 |
| 2010-09-26 | 1.6241 |
| 2010-09-25 | 1.6241 |
| 2010-09-24 | 1.6181 |
| 2010-09-23 | 1.6275 |
| 2010-09-22 | 1.626 |
| 2010-09-21 | 1.6464 |
| 2010-09-20 | 1.6594 |
| 2010-09-19 | 1.6555 |
| 2010-09-18 | 1.6555 |
| 2010-09-17 | 1.6541 |
| 2010-09-16 | 1.6475 |
| 2010-09-15 | 1.6647 |
| 2010-09-14 | 1.6776 |
| 2010-09-13 | 1.6879 |
| 2010-09-12 | 1.7059 |
| 2010-09-11 | 1.7056 |
| 2010-09-10 | 1.7085 |
| 2010-09-09 | 1.6992 |
| 2010-09-08 | 1.6853 |
| 2010-09-07 | 3.3702 |
| 2010-09-06 | 3.3474 |
| 2010-09-05 | 3.3216 |
| 2010-09-04 | 3.3216 |
| 2010-09-03 | 3.3226 |
| 2010-09-02 | 3.3113 |
| 2010-09-01 | 3.3006 |
| 2010-08-31 | 3.2817 |
| 2010-08-30 | 3.3004 |
| 2010-08-29 | 3.2995 |
| 2010-08-28 | 3.2995 |
| 2010-08-27 | 3.3124 |
| 2010-08-26 | 3.2882 |
| 2010-08-25 | 3.2915 |
| 2010-08-24 | 3.3078 |
| 2010-08-23 | 3.3202 |
| 2010-08-22 | 3.2893 |
| 2010-08-21 | 3.2893 |
| 2010-08-20 | 3.3074 |
| 2010-08-19 | 3.2764 |
| 2010-08-18 | 3.3076 |
| 2010-08-17 | 3.2897 |
| 2010-08-16 | 3.2716 |
| 2010-08-15 | 3.294 |
| 2010-08-14 | 3.294 |
| 2010-08-13 | 3.29 |
| 2010-08-12 | 3.2979 |
| 2010-08-11 | 3.3002 |
| 2010-08-10 | 3.2629 |
| 2010-08-09 | 3.2777 |
| 2010-08-08 | 3.2975 |
| 2010-08-07 | 3.2975 |
| 2010-08-06 | 3.2866 |
| 2010-08-05 | 3.2898 |
| 2010-08-04 | 3.2949 |
| 2010-08-03 | 3.3034 |
| 2010-08-02 | 3.31 |
| 2010-08-01 | 3.3008 |
| 2010-07-31 | 3.3008 |
| 2010-07-30 | 3.3087 |
| 2010-07-29 | 3.2924 |
| 2010-07-28 | 3.3085 |
| 2010-07-27 | 3.3486 |
| 2010-07-26 | 3.3563 |
| 2010-07-25 | 3.3514 |
| 2010-07-24 | 3.3514 |
| 2010-07-23 | 3.3548 |
| 2010-07-22 | 3.3442 |
| 2010-07-21 | 3.317 |
| 2010-07-20 | 3.3102 |
| 2010-07-19 | 3.2437 |
| 2010-07-18 | 3.2766 |
| 2010-07-17 | 3.2766 |
| 2010-07-16 | 3.2681 |
| 2010-07-15 | 3.3272 |
| 2010-07-14 | 3.3693 |
| 2010-07-13 | 3.3582 |
| 2010-07-12 | 3.3613 |
| 2010-07-11 | 3.2741 |
| 2010-07-10 | 3.2741 |
| 2010-07-09 | 3.3467 |
| 2010-07-08 | 3.3196 |
| 2010-07-07 | 3.3105 |
| 2010-07-06 | 3.2723 |
| 2010-07-05 | 3.2588 |
| 2010-07-04 | 3.2929 |
| 2010-07-03 | 3.3476 |
| 2010-07-02 | 3.2588 |
| 2010-07-01 | 3.2853 |
| 2010-06-30 | 3.3351 |
| 2010-06-29 | 3.3798 |
| 2010-06-28 | 3.4198 |
| 2010-06-27 | 3.4128 |
| 2010-06-26 | 3.4128 |
| 2010-06-25 | 3.4307 |
| 2010-06-24 | 3.4114 |
| 2010-06-23 | 3.4456 |
| 2010-06-22 | 3.4165 |
| 2010-06-21 | 3.4212 |
| 2010-06-20 | 3.3806 |
| 2010-06-19 | 3.3806 |
| 2010-06-18 | 3.3916 |
| 2010-06-17 | 3.3783 |
| 2010-06-16 | 3.3691 |
| 2010-06-15 | 3.3696 |
| 2010-06-14 | 3.3854 |
| 2010-06-13 | 3.3742 |
| 2010-06-12 | 3.3742 |
| 2010-06-11 | 3.3885 |
| 2010-06-10 | 3.3586 |
| 2010-06-09 | 3.3403 |
| 2010-06-08 | 3.3047 |
| 2010-06-07 | 3.2898 |
| 2010-06-06 | 3.3522 |
| 2010-06-05 | 3.3522 |
| 2010-06-04 | 3.3337 |
| 2010-06-03 | 3.342 |
| 2010-06-02 | 3.3126 |
| 2010-06-01 | 3.2898 |
| 2010-05-31 | 3.2948 |
| 2010-05-30 | 3.2732 |
| 2010-05-29 | 3.2732 |
| 2010-05-28 | 3.2909 |
| 2010-05-27 | 3.2824 |
| 2010-05-26 | 3.2481 |
| 2010-05-25 | 3.2224 |
| 2010-05-24 | 3.2379 |
| 2010-05-23 | 3.1872 |
| 2010-05-22 | 3.1872 |
| 2010-05-21 | 3.2103 |
| 2010-05-20 | 3.1689 |
| 2010-05-19 | 3.2714 |
| 2010-05-18 | 3.3613 |
| 2010-05-17 | 3.3491 |
| 2010-05-16 | 3.3836 |
| 2010-05-15 | 3.3836 |
| 2010-05-14 | 3.4077 |
| 2010-05-13 | 3.3783 |
| 2010-05-12 | 3.3633 |
| 2010-05-11 | 3.3777 |
| 2010-05-10 | 3.3588 |
| 2010-05-09 | 3.3278 |
| 2010-05-08 | 3.3278 |
| 2010-05-07 | 3.3319 |
| 2010-05-06 | 3.358 |
| 2010-05-05 | 3.37 |
| 2010-05-04 | 3.3028 |
| 2010-05-03 | 3.292 |
| 2010-05-02 | 3.2572 |
| 2010-05-01 | 3.2572 |
| 2010-04-30 | 3.2524 |
| 2010-04-29 | 3.2497 |
| 2010-04-28 | 3.2294 |
| 2010-04-27 | 3.2146 |
| 2010-04-26 | 3.2071 |
| 2010-04-25 | 3.1792 |
| 2010-04-24 | 3.1792 |
| 2010-04-23 | 3.1869 |
| 2010-04-22 | 3.1896 |
| 2010-04-21 | 3.1539 |
| 2010-04-20 | 3.1476 |
| 2010-04-19 | 3.1288 |
| 2010-04-18 | 3.1338 |
| 2010-04-17 | 3.1338 |
| 2010-04-16 | 3.1221 |
| 2010-04-15 | 3.1247 |
| 2010-04-14 | 3.1157 |
| 2010-04-13 | 3.1009 |
| 2010-04-12 | 3.1242 |
| 2010-04-11 | 3.163 |
| 2010-04-10 | 3.163 |
| 2010-04-09 | 3.1571 |
| 2010-04-08 | 3.1477 |
| 2010-04-07 | 3.1516 |
| 2010-04-06 | 3.1358 |
| 2010-04-05 | 3.1092 |
| 2010-04-04 | 3.1082 |
| 2010-04-03 | 3.1082 |
| 2010-04-02 | 3.112 |
| 2010-04-01 | 3.0987 |
| 2010-03-31 | 3.1146 |
| 2010-03-30 | 3.1472 |
| 2010-03-29 | 3.1274 |
| 2010-03-28 | 3.1335 |
| 2010-03-27 | 3.1335 |
| 2010-03-26 | 3.1226 |
| 2010-03-25 | 3.1496 |
| 2010-03-24 | 3.1384 |
| 2010-03-23 | 3.1129 |
| 2010-03-22 | 3.1006 |
| 2010-03-21 | 3.1219 |
| 2010-03-20 | 3.1219 |
| 2010-03-19 | 3.1152 |
| 2010-03-18 | 3.1242 |
| 2010-03-17 | 3.0903 |
| 2010-03-16 | 3.0764 |
| 2010-03-15 | 3.0568 |
| 2010-03-14 | 3.0369 |
| 2010-03-13 | 3.0369 |
| 2010-03-12 | 3.0343 |
| 2010-03-11 | 3.0399 |
| 2010-03-10 | 3.0524 |
| 2010-03-09 | 3.075 |
| 2010-03-08 | 3.055 |
| 2010-03-07 | 3.0169 |
| 2010-03-06 | 3.0169 |
| 2010-03-05 | 3.0421 |
| 2010-03-04 | 3.0044 |
| 2010-03-03 | 3.0102 |
| 2010-03-02 | 3.043 |
| 2010-03-01 | 3.0675 |
| 2010-02-28 | 3.0414 |
| 2010-02-27 | 3.0414 |
| 2010-02-26 | 3.051 |
| 2010-02-25 | 3.0345 |
| 2010-02-24 | 3.0472 |
| 2010-02-23 | 3.0546 |
| 2010-02-22 | 3.068 |
| 2010-02-21 | 3.0527 |
| 2010-02-20 | 3.0527 |
| 2010-02-19 | 3.056 |
| 2010-02-18 | 3.0718 |
| 2010-02-17 | 3.0713 |
| 2010-02-16 | 3.0522 |
| 2010-02-15 | 3.0513 |
| 2010-02-14 | 3.0397 |
| 2010-02-13 | 3.0397 |
| 2010-02-12 | 3.043 |
| 2010-02-11 | 3.0335 |
| 2010-02-10 | 3.0041 |
| 2010-02-09 | 3 |
| 2010-02-08 | 2.9732 |
| 2010-02-07 | 2.9935 |
| 2010-02-06 | 2.9935 |
| 2010-02-05 | 3.0009 |
| 2010-02-04 | 2.98 |
| 2010-02-03 | 2.9893 |
| 2010-02-02 | 3.0362 |
| 2010-02-01 | 3.027 |
| 2010-01-31 | 3.0073 |
| 2010-01-30 | 3.0073 |
| 2010-01-29 | 3.0075 |
| 2010-01-28 | 3.0021 |
| 2010-01-27 | 2.9931 |
| 2010-01-26 | 2.9886 |
| 2010-01-25 | 3.0012 |
| 2010-01-24 | 2.989 |
| 2010-01-23 | 2.989 |
| 2010-01-22 | 2.989 |
| 2010-01-21 | 3.0093 |
| 2010-01-20 | 3.0413 |
| 2010-01-19 | 3.0546 |
| 2010-01-18 | 3.0594 |
| 2010-01-17 | 3.0496 |
| 2010-01-16 | 3.0496 |
| 2010-01-15 | 3.051 |
| 2010-01-14 | 3.0446 |
| 2010-01-13 | 3.0306 |
| 2010-01-12 | 3.0325 |
| 2010-01-11 | 3.0407 |
| 2010-01-10 | 3.0388 |
| 2010-01-09 | 3.0388 |
| 2010-01-08 | 3.0411 |
| 2010-01-07 | 3.0427 |
| 2010-01-06 | 3.0472 |
| 2010-01-05 | 3.0369 |
| 2010-01-04 | 3.0272 |
| 2010-01-03 | 3.0024 |
| 2010-01-02 | 3.0024 |
| 2010-01-01 | 3.0139 |
| 2009-12-31 | 3.0129 |
| 2009-12-30 | 2.9996 |
| 2009-12-29 | 2.9715 |
| 2009-12-28 | 2.9273 |
| 2009-12-27 | 2.9395 |
| 2009-12-26 | 2.9395 |
| 2009-12-25 | 2.9196 |
| 2009-12-24 | 2.9255 |
| 2009-12-23 | 2.9225 |
| 2009-12-22 | 2.9164 |
| 2009-12-21 | 2.9341 |
| 2009-12-20 | 2.9395 |
| 2009-12-19 | 2.9395 |
| 2009-12-18 | 2.9522 |
| 2009-12-17 | 2.9412 |
| 2009-12-16 | 2.9456 |
| 2009-12-15 | 2.9504 |
| 2009-12-14 | 2.9499 |
| 2009-12-13 | 2.9327 |
| 2009-12-12 | 2.9327 |
| 2009-12-11 | 2.9497 |
| 2009-12-10 | 2.9402 |
| 2009-12-09 | 2.9141 |
| 2009-12-08 | 2.8573 |
| 2009-12-07 | 2.8657 |
| 2009-12-06 | 2.8618 |
| 2009-12-05 | 2.8618 |
| 2009-12-04 | 2.8678 |
| 2009-12-03 | 2.8515 |
| 2009-12-02 | 2.8587 |
| 2009-12-01 | 2.8633 |
| 2009-11-30 | 2.8393 |
| 2009-11-29 | 2.8196 |
| 2009-11-28 | 2.8196 |
| 2009-11-27 | 2.8212 |
| 2009-11-26 | 2.8177 |
| 2009-11-25 | 2.8714 |
| 2009-11-24 | 2.8831 |
| 2009-11-23 | 2.9083 |
| 2009-11-22 | 2.8961 |
| 2009-11-21 | 2.8961 |
| 2009-11-20 | 2.898 |
| 2009-11-19 | 2.913 |
| 2009-11-18 | 2.9637 |
| 2009-11-17 | 2.9815 |
| 2009-11-16 | 2.9724 |
| 2009-11-15 | 2.9475 |
| 2009-11-14 | 2.9475 |
| 2009-11-13 | 2.9668 |
| 2009-11-12 | 2.9363 |
| 2009-11-11 | 2.9395 |
| 2009-11-10 | 2.9402 |
| 2009-11-09 | 2.9504 |
| 2009-11-08 | 2.893 |
| 2009-11-07 | 2.893 |
| 2009-11-06 | 2.9043 |
| 2009-11-05 | 2.8854 |
| 2009-11-04 | 2.8896 |
| 2009-11-03 | 2.9177 |
| 2009-11-02 | 2.8989 |
| 2009-11-01 | 2.9223 |
| 2009-10-31 | 2.9223 |
| 2009-10-30 | 2.8984 |
| 2009-10-29 | 2.9246 |
| 2009-10-28 | 2.9082 |
| 2009-10-27 | 2.9883 |
| 2009-10-26 | 2.9859 |
| 2009-10-25 | 2.992 |
| 2009-10-24 | 2.992 |
| 2009-10-23 | 2.9901 |
| 2009-10-22 | 2.9988 |
| 2009-10-21 | 3.002 |
| 2009-10-20 | 2.9877 |
| 2009-10-19 | 3.0052 |
| 2009-10-18 | 2.9525 |
| 2009-10-17 | 2.9525 |
| 2009-10-16 | 2.9548 |
| 2009-10-15 | 2.9755 |
| 2009-10-14 | 2.9615 |
| 2009-10-13 | 2.9579 |
| 2009-10-12 | 2.9703 |
| 2009-10-11 | 2.9705 |
| 2009-10-10 | 2.9705 |
| 2009-10-09 | 2.965 |
| 2009-10-08 | 2.9842 |
| 2009-10-07 | 2.9874 |
| 2009-10-06 | 2.9693 |
| 2009-10-05 | 2.9604 |
| 2009-10-04 | 2.9206 |
| 2009-10-03 | 2.9206 |
| 2009-10-02 | 2.9212 |
| 2009-10-01 | 2.9212 |
| 2009-09-30 | 2.9363 |
| 2009-09-29 | 2.922 |
| 2009-09-28 | 2.9196 |
| 2009-09-27 | 2.9057 |
| 2009-09-26 | 2.9057 |
| 2009-09-25 | 2.9119 |
| 2009-09-24 | 2.8922 |
| 2009-09-23 | 2.9026 |
| 2009-09-22 | 2.9242 |
| 2009-09-21 | 2.8909 |
| 2009-09-20 | 2.8712 |
| 2009-09-19 | 2.8712 |
| 2009-09-18 | 2.8672 |
| 2009-09-17 | 2.8661 |
| 2009-09-16 | 2.8861 |
| 2009-09-15 | 2.8592 |
| 2009-09-14 | 2.8489 |
| 2009-09-13 | 2.8779 |
| 2009-09-12 | 2.8779 |
| 2009-09-11 | 2.8875 |
| 2009-09-10 | 2.868 |
| 2009-09-09 | 2.8529 |
| 2009-09-08 | 2.8609 |
| 2009-09-07 | 2.8719 |
| 2009-09-06 | 2.8515 |
| 2009-09-05 | 2.8515 |
| 2009-09-04 | 2.8593 |
| 2009-09-03 | 2.8312 |
| 2009-09-02 | 2.8099 |
| 2009-09-01 | 2.8275 |
| 2009-08-31 | 2.8438 |
| 2009-08-30 | 2.8438 |
| 2009-08-29 | 2.8438 |
| 2009-08-28 | 2.8439 |
| 2009-08-27 | 2.8487 |
| 2009-08-26 | 2.8431 |
| 2009-08-25 | 2.8447 |
| 2009-08-24 | 2.8504 |
| 2009-08-23 | 2.8293 |
| 2009-08-22 | 2.8293 |
| 2009-08-21 | 2.8331 |
| 2009-08-20 | 2.8248 |
| 2009-08-19 | 2.82 |
| 2009-08-18 | 2.8406 |
| 2009-08-17 | 2.822 |
| 2009-08-16 | 2.8606 |
| 2009-08-15 | 2.8606 |
| 2009-08-14 | 2.8394 |
| 2009-08-13 | 2.8289 |
| 2009-08-12 | 2.8091 |
| 2009-08-11 | 2.805 |
| 2009-08-10 | 2.8455 |
| 2009-08-09 | 2.7895 |
| 2009-08-08 | 2.7895 |
| 2009-08-07 | 2.8169 |
| 2009-08-06 | 2.7771 |
| 2009-08-05 | 2.7716 |
| 2009-08-04 | 2.7799 |
| 2009-08-03 | 2.7585 |
| 2009-08-02 | 2.7555 |
| 2009-08-01 | 2.7555 |
| 2009-07-31 | 2.7604 |
| 2009-07-30 | 2.7565 |
| 2009-07-29 | 2.7537 |
| 2009-07-28 | 2.7546 |
| 2009-07-27 | 2.7379 |
| 2009-07-26 | 2.7446 |
| 2009-07-25 | 2.7446 |
| 2009-07-24 | 2.7463 |
| 2009-07-23 | 2.7518 |
| 2009-07-22 | 2.7569 |
| 2009-07-21 | 2.7488 |
| 2009-07-20 | 2.7485 |
| 2009-07-19 | 2.7209 |
| 2009-07-18 | 2.7209 |
| 2009-07-17 | 2.719 |
| 2009-07-16 | 2.7245 |
| 2009-07-15 | 2.7363 |
| 2009-07-14 | 2.7264 |
| 2009-07-13 | 2.6911 |
| 2009-07-12 | 2.6722 |
| 2009-07-11 | 2.6722 |
| 2009-07-10 | 2.6771 |
| 2009-07-09 | 2.6852 |
| 2009-07-08 | 2.683 |
| 2009-07-07 | 2.6855 |
| 2009-07-06 | 2.7078 |
| 2009-07-05 | 2.6881 |
| 2009-07-04 | 2.6881 |
| 2009-07-03 | 2.6798 |
| 2009-07-02 | 2.6748 |
| 2009-07-01 | 2.6976 |
| 2009-06-30 | 2.7379 |
| 2009-06-29 | 2.7541 |
| 2009-06-28 | 2.728 |
| 2009-06-27 | 2.728 |
| 2009-06-26 | 2.7313 |
| 2009-06-25 | 2.7285 |
| 2009-06-24 | 2.7253 |
| 2009-06-23 | 2.7005 |
| 2009-06-22 | 2.6944 |
| 2009-06-21 | 2.7419 |
| 2009-06-20 | 2.7419 |
| 2009-06-19 | 2.7425 |
| 2009-06-18 | 2.732 |
| 2009-06-17 | 2.703 |
| 2009-06-16 | 2.6927 |
| 2009-06-15 | 2.7169 |
| 2009-06-14 | 2.7297 |
| 2009-06-13 | 2.7297 |
| 2009-06-12 | 2.7281 |
| 2009-06-11 | 2.7174 |
| 2009-06-10 | 2.6945 |
| 2009-06-09 | 2.6489 |
| 2009-06-08 | 2.6584 |
| 2009-06-07 | 2.6655 |
| 2009-06-06 | 2.6664 |
| 2009-06-05 | 2.6667 |
| 2009-06-04 | 2.6538 |
| 2009-06-03 | 2.6695 |
| 2009-06-02 | 2.721 |
| 2009-06-01 | 2.7197 |
| 2009-05-31 | 2.6892 |
| 2009-05-30 | 2.6884 |
| 2009-05-29 | 2.6888 |
| 2009-05-28 | 2.6639 |
| 2009-05-27 | 2.6478 |
| 2009-05-26 | 2.6462 |
| 2009-05-25 | 2.6326 |
| 2009-05-24 | 2.636 |
| 2009-05-23 | 2.636 |
| 2009-05-22 | 2.6352 |
| 2009-05-21 | 2.6238 |
| 2009-05-20 | 2.617 |
| 2009-05-19 | 2.6298 |
| 2009-05-18 | 2.6139 |
| 2009-05-17 | 2.5778 |
| 2009-05-16 | 2.5778 |
| 2009-05-15 | 2.5784 |
| 2009-05-14 | 2.5913 |
| 2009-05-13 | 2.6026 |
| 2009-05-12 | 2.6373 |
| 2009-05-11 | 2.63 |
| 2009-05-10 | 2.6318 |
| 2009-05-09 | 2.6318 |
| 2009-05-08 | 2.6327 |
| 2009-05-07 | 2.6379 |
| 2009-05-06 | 2.6278 |
| 2009-05-05 | 2.5873 |
| 2009-05-04 | 2.5592 |
| 2009-05-03 | 2.5529 |
| 2009-05-02 | 2.5529 |
| 2009-05-01 | 2.555 |
| 2009-04-30 | 2.5447 |
| 2009-04-29 | 2.5321 |
| 2009-04-28 | 2.5429 |
| 2009-04-27 | 2.5702 |
| 2009-04-26 | 2.5709 |
| 2009-04-25 | 2.5722 |
| 2009-04-24 | 2.5698 |
| 2009-04-23 | 2.539 |
| 2009-04-22 | 2.5408 |
| 2009-04-21 | 2.5706 |
| 2009-04-20 | 2.5445 |
| 2009-04-19 | 2.5805 |
| 2009-04-18 | 2.5805 |
| 2009-04-17 | 2.5895 |
| 2009-04-16 | 2.5903 |
| 2009-04-15 | 2.6014 |
| 2009-04-14 | 2.6113 |
| 2009-04-13 | 2.6321 |
| 2009-04-12 | 2.6372 |
| 2009-04-11 | 2.6372 |
| 2009-04-10 | 2.632 |
| 2009-04-09 | 2.6411 |
| 2009-04-08 | 2.5941 |
| 2009-04-07 | 2.5818 |
| 2009-04-06 | 2.5896 |
| 2009-04-05 | 2.5838 |
| 2009-04-04 | 2.5838 |
| 2009-04-03 | 2.5838 |
| 2009-04-02 | 2.5954 |
| 2009-04-01 | 2.5425 |
| 2009-03-31 | 2.5142 |
| 2009-03-30 | 2.5345 |
| 2009-03-29 | 2.5503 |
| 2009-03-28 | 2.553 |
| 2009-03-27 | 2.5501 |
| 2009-03-26 | 2.5428 |
| 2009-03-25 | 2.4918 |
| 2009-03-24 | 2.4858 |
| 2009-03-23 | 2.4931 |
| 2009-03-22 | 2.4522 |
| 2009-03-21 | 2.4522 |
| 2009-03-20 | 2.4459 |
| 2009-03-19 | 2.4248 |
| 2009-03-18 | 2.4015 |
| 2009-03-17 | 2.4189 |
| 2009-03-16 | 2.4274 |
| 2009-03-15 | 2.4172 |
| 2009-03-14 | 2.4172 |
| 2009-03-13 | 2.4151 |
| 2009-03-12 | 2.399 |
| 2009-03-11 | 2.3748 |
| 2009-03-10 | 2.3639 |
| 2009-03-09 | 2.3319 |
| 2009-03-08 | 2.3548 |
| 2009-03-07 | 2.361 |
| 2009-03-06 | 2.3597 |
| 2009-03-05 | 2.3649 |
| 2009-03-04 | 2.3733 |
| 2009-03-03 | 2.3457 |
| 2009-03-02 | 2.3326 |
| 2009-03-01 | 2.3518 |
| 2009-02-28 | 2.3579 |
| 2009-02-27 | 2.3497 |
| 2009-02-26 | 2.3725 |
| 2009-02-25 | 2.3803 |
| 2009-02-24 | 2.3742 |
| 2009-02-23 | 2.3769 |
| 2009-02-22 | 2.3767 |
| 2009-02-21 | 2.3767 |
| 2009-02-20 | 2.3704 |
| 2009-02-19 | 2.3926 |
| 2009-02-18 | 2.4186 |
| 2009-02-17 | 2.3999 |
| 2009-02-16 | 2.4183 |
| 2009-02-15 | 2.4233 |
| 2009-02-14 | 2.4233 |
| 2009-02-13 | 2.4166 |
| 2009-02-12 | 2.4108 |
| 2009-02-11 | 2.4252 |
| 2009-02-10 | 2.4171 |
| 2009-02-09 | 2.451 |
| 2009-02-08 | 2.4462 |
| 2009-02-07 | 2.4462 |
| 2009-02-06 | 2.4529 |
| 2009-02-05 | 2.3981 |
| 2009-02-04 | 2.3569 |
| 2009-02-03 | 2.3325 |
| 2009-02-02 | 2.3348 |
| 2009-02-01 | 2.3589 |
| 2009-01-31 | 2.3589 |
| 2009-01-30 | 2.3603 |
| 2009-01-29 | 2.3569 |
| 2009-01-28 | 2.3627 |
| 2009-01-27 | 2.3779 |
| 2009-01-26 | 2.3857 |
| 2009-01-25 | 2.4313 |
| 2009-01-24 | 2.4313 |
| 2009-01-23 | 2.4289 |
| 2009-01-22 | 2.4125 |
| 2009-01-21 | 2.4221 |
| 2009-01-20 | 2.3966 |
| 2009-01-19 | 2.4405 |
| 2009-01-18 | 2.4435 |
| 2009-01-17 | 2.4435 |
| 2009-01-16 | 2.4534 |
| 2009-01-15 | 2.4442 |
| 2009-01-14 | 2.4448 |
| 2009-01-13 | 2.4904 |
| 2009-01-12 | 2.5468 |
| 2009-01-11 | 2.618 |
| 2009-01-10 | 2.618 |
| 2009-01-09 | 2.6151 |
| 2009-01-08 | 2.5804 |
| 2009-01-07 | 2.5716 |
| 2009-01-06 | 2.6259 |
| 2009-01-05 | 2.5664 |
| 2009-01-04 | 2.515 |
| 2009-01-03 | 2.515 |
| 2009-01-02 | 2.502 |
| 2009-01-01 | 2.4781 |
| 2008-12-31 | 2.4599 |
| 2008-12-30 | 2.4317 |
| 2008-12-29 | 2.4534 |
| 2008-12-28 | 2.4419 |
| 2008-12-27 | 2.4419 |
| 2008-12-26 | 2.447 |
| 2008-12-25 | 2.4363 |
| 2008-12-24 | 2.4432 |
| 2008-12-23 | 2.4244 |
| 2008-12-22 | 2.4479 |
| 2008-12-21 | 2.4594 |
| 2008-12-20 | 2.4594 |
| 2008-12-19 | 2.4511 |
| 2008-12-18 | 2.4378 |
| 2008-12-17 | 2.4464 |
| 2008-12-16 | 2.4465 |
| 2008-12-15 | 2.408 |
| 2008-12-14 | 2.4282 |
| 2008-12-13 | 2.4282 |
| 2008-12-12 | 2.4367 |
| 2008-12-11 | 2.4587 |
| 2008-12-10 | 2.4894 |
| 2008-12-09 | 2.4899 |
| 2008-12-08 | 2.5112 |
| 2008-12-07 | 2.4965 |
| 2008-12-06 | 2.4965 |
| 2008-12-05 | 2.4999 |
| 2008-12-04 | 2.4797 |
| 2008-12-03 | 2.4966 |
| 2008-12-02 | 2.4913 |
| 2008-12-01 | 2.4858 |
| 2008-11-30 | 2.5715 |
| 2008-11-29 | 2.5715 |
| 2008-11-28 | 2.5712 |
| 2008-11-27 | 2.5429 |
| 2008-11-26 | 2.5509 |
| 2008-11-25 | 2.4926 |
| 2008-11-24 | 2.5193 |
| 2008-11-23 | 2.5133 |
| 2008-11-22 | 2.5133 |
| 2008-11-21 | 2.5368 |
| 2008-11-20 | 2.4919 |
| 2008-11-19 | 2.5782 |
| 2008-11-18 | 2.5988 |
| 2008-11-17 | 2.5942 |
| 2008-11-16 | 2.6208 |
| 2008-11-15 | 2.6208 |
| 2008-11-14 | 2.6118 |
| 2008-11-13 | 2.6541 |
| 2008-11-12 | 2.6604 |
| 2008-11-11 | 2.7163 |
| 2008-11-10 | 2.718 |
| 2008-11-09 | 2.7506 |
| 2008-11-08 | 2.7506 |
| 2008-11-07 | 2.7633 |
| 2008-11-06 | 2.7393 |
| 2008-11-05 | 2.7556 |
| 2008-11-04 | 2.7801 |
| 2008-11-03 | 2.7867 |
| 2008-11-02 | 2.7287 |
| 2008-11-01 | 2.7287 |
| 2008-10-31 | 2.7205 |
| 2008-10-30 | 2.719 |
| 2008-10-29 | 2.6736 |
| 2008-10-28 | 2.6781 |
| 2008-10-27 | 2.6113 |
| 2008-10-26 | 2.6333 |
| 2008-10-25 | 2.6333 |
| 2008-10-24 | 2.6193 |
| 2008-10-23 | 2.7371 |
| 2008-10-22 | 2.74 |
| 2008-10-21 | 2.7768 |
| 2008-10-20 | 2.7682 |
| 2008-10-19 | 2.7297 |
| 2008-10-18 | 2.7297 |
| 2008-10-17 | 2.7174 |
| 2008-10-16 | 2.7067 |
| 2008-10-15 | 2.6448 |
| 2008-10-14 | 2.7083 |
| 2008-10-13 | 2.7029 |
| 2008-10-12 | 2.6562 |
| 2008-10-11 | 2.6562 |
| 2008-10-10 | 2.6349 |
| 2008-10-09 | 2.623 |
| 2008-10-08 | 2.6113 |
| 2008-10-07 | 2.7308 |
| 2008-10-06 | 2.7854 |
| 2008-10-05 | 2.8502 |
| 2008-10-04 | 2.8502 |
| 2008-10-03 | 2.8552 |
| 2008-10-02 | 2.8378 |
| 2008-10-01 | 2.8588 |
| 2008-09-30 | 2.8176 |
| 2008-09-29 | 2.7722 |
| 2008-09-28 | 2.7887 |
| 2008-09-27 | 2.7887 |
| 2008-09-26 | 2.7913 |
| 2008-09-25 | 2.7853 |
| 2008-09-24 | 2.7767 |
| 2008-09-23 | 2.7624 |
| 2008-09-22 | 2.7763 |
| 2008-09-21 | 2.8246 |
| 2008-09-20 | 2.8246 |
| 2008-09-19 | 2.8325 |
| 2008-09-18 | 2.8025 |
| 2008-09-17 | 2.7421 |
| 2008-09-16 | 2.7816 |
| 2008-09-15 | 2.7358 |
| 2008-09-14 | 2.7891 |
| 2008-09-13 | 2.7891 |
| 2008-09-12 | 2.7935 |
| 2008-09-11 | 2.7746 |
| 2008-09-10 | 2.7845 |
| 2008-09-09 | 2.8076 |
| 2008-09-08 | 2.8219 |
| 2008-09-07 | 2.7832 |
| 2008-09-06 | 2.7832 |
| 2008-09-05 | 2.7896 |
| 2008-09-04 | 2.7719 |
| 2008-09-03 | 2.8056 |
| 2008-09-02 | 2.8025 |
| 2008-09-01 | 2.8254 |
| 2008-08-31 | 2.8387 |
| 2008-08-30 | 2.8387 |
| 2008-08-29 | 2.8393 |
| 2008-08-28 | 2.8434 |
| 2008-08-27 | 2.8362 |
| 2008-08-26 | 2.8243 |
| 2008-08-25 | 2.8177 |
| 2008-08-24 | 2.854 |
| 2008-08-23 | 2.854 |
| 2008-08-22 | 2.8518 |
| 2008-08-21 | 2.8722 |
| 2008-08-20 | 2.874 |
| 2008-08-19 | 2.8746 |
| 2008-08-18 | 2.8723 |
| 2008-08-17 | 2.8617 |
| 2008-08-16 | 2.8617 |
| 2008-08-15 | 2.8589 |
| 2008-08-14 | 2.8137 |
| 2008-08-13 | 2.79 |
| 2008-08-12 | 2.7643 |
| 2008-08-11 | 2.7885 |
| 2008-08-10 | 2.7916 |
| 2008-08-09 | 2.7916 |
| 2008-08-08 | 2.7912 |
| 2008-08-07 | 2.7698 |
| 2008-08-06 | 2.781 |
| 2008-08-05 | 2.7927 |
| 2008-08-04 | 2.7801 |
| 2008-08-03 | 2.7797 |
| 2008-08-02 | 2.7797 |
| 2008-08-01 | 2.7806 |
| 2008-07-31 | 2.7908 |
| 2008-07-30 | 2.8033 |
| 2008-07-29 | 2.8184 |
| 2008-07-28 | 2.8169 |
| 2008-07-27 | 2.8147 |
| 2008-07-26 | 2.8147 |
| 2008-07-25 | 2.8084 |
| 2008-07-24 | 2.818 |
| 2008-07-23 | 2.8226 |
| 2008-07-22 | 2.8607 |
| 2008-07-21 | 2.8428 |
| 2008-07-20 | 2.8566 |
| 2008-07-19 | 2.8566 |
| 2008-07-18 | 2.8585 |
| 2008-07-17 | 2.8653 |
| 2008-07-16 | 2.898 |
| 2008-07-15 | 2.8836 |
| 2008-07-14 | 2.8572 |
| 2008-07-13 | 2.8414 |
| 2008-07-12 | 2.8414 |
| 2008-07-11 | 2.8408 |
| 2008-07-10 | 2.8582 |
| 2008-07-09 | 2.8622 |
| 2008-07-08 | 2.8576 |
| 2008-07-07 | 2.8469 |
| 2008-07-06 | 2.8647 |
| 2008-07-05 | 2.8647 |
| 2008-07-04 | 2.8762 |
| 2008-07-03 | 2.8609 |
| 2008-07-02 | 2.8472 |
| 2008-07-01 | 2.8544 |
| 2008-06-30 | 2.8755 |
| 2008-06-29 | 2.8686 |
| 2008-06-28 | 2.8686 |
| 2008-06-27 | 2.865 |
| 2008-06-26 | 2.8481 |
| 2008-06-25 | 2.8733 |
| 2008-06-24 | 2.9008 |
| 2008-06-23 | 2.9021 |
| 2008-06-22 | 2.8991 |
| 2008-06-21 | 2.8991 |
| 2008-06-20 | 2.8994 |
| 2008-06-19 | 2.9189 |
| 2008-06-18 | 2.9008 |
| 2008-06-17 | 2.8994 |
| 2008-06-16 | 2.8981 |
| 2008-06-15 | 2.9022 |
| 2008-06-14 | 2.9022 |
| 2008-06-13 | 2.8964 |
| 2008-06-12 | 2.8874 |
| 2008-06-11 | 2.8875 |
| 2008-06-10 | 2.8978 |
| 2008-06-09 | 2.8856 |
| 2008-06-08 | 2.8944 |
| 2008-06-07 | 2.8944 |
| 2008-06-06 | 2.8916 |
| 2008-06-05 | 2.9202 |
| 2008-06-04 | 2.9644 |
| 2008-06-03 | 3.003 |
| 2008-06-02 | 3.0015 |
| 2008-06-01 | 2.9955 |
| 2008-05-31 | 2.9955 |
| 2008-05-30 | 2.9955 |
| 2008-05-29 | 2.9902 |
| 2008-05-28 | 2.9883 |
| 2008-05-27 | 2.9874 |
| 2008-05-26 | 2.968 |
| 2008-05-25 | 2.9677 |
| 2008-05-24 | 2.9677 |
| 2008-05-23 | 2.9613 |
| 2008-05-22 | 2.9681 |
| 2008-05-21 | 2.9311 |
| 2008-05-20 | 2.9421 |
| 2008-05-19 | 2.9622 |
| 2008-05-18 | 2.9482 |
| 2008-05-17 | 2.9482 |
| 2008-05-16 | 2.9578 |
| 2008-05-15 | 2.937 |
| 2008-05-14 | 2.9094 |
| 2008-05-13 | 2.9346 |
| 2008-05-12 | 2.9446 |
| 2008-05-11 | 2.9503 |
| 2008-05-10 | 2.9503 |
| 2008-05-09 | 2.9559 |
| 2008-05-08 | 2.9809 |
| 2008-05-07 | 2.9922 |
| 2008-05-06 | 3.0261 |
| 2008-05-05 | 3.0132 |
| 2008-05-04 | 3.0137 |
| 2008-05-03 | 3.0137 |
| 2008-05-02 | 3.007 |
| 2008-05-01 | 2.9883 |
| 2008-04-30 | 2.976 |
| 2008-04-29 | 2.9538 |
| 2008-04-28 | 2.9741 |
| 2008-04-27 | 2.977 |
| 2008-04-26 | 2.977 |
| 2008-04-25 | 2.9742 |
| 2008-04-24 | 2.9812 |
| 2008-04-23 | 2.9727 |
| 2008-04-22 | 2.9697 |
| 2008-04-21 | 2.9727 |
| 2008-04-20 | 2.9732 |
| 2008-04-19 | 2.9732 |
| 2008-04-18 | 2.9706 |
| 2008-04-17 | 2.9563 |
| 2008-04-16 | 2.9515 |
| 2008-04-15 | 2.9578 |
| 2008-04-14 | 2.9687 |
| 2008-04-13 | 2.9835 |
| 2008-04-12 | 2.9835 |
| 2008-04-11 | 2.985 |
| 2008-04-10 | 3.016 |
| 2008-04-09 | 2.9964 |
| 2008-04-08 | 3.0226 |
| 2008-04-07 | 3.0171 |
| 2008-04-06 | 2.9832 |
| 2008-04-05 | 2.9832 |
| 2008-04-04 | 2.982 |
| 2008-04-03 | 2.9821 |
| 2008-04-02 | 2.9934 |
| 2008-04-01 | 2.9967 |
| 2008-03-31 | 2.9619 |
| 2008-03-30 | 2.9999 |
| 2008-03-29 | 2.9999 |
| 2008-03-28 | 3.0017 |
| 2008-03-27 | 3.0318 |
| 2008-03-26 | 3.0226 |
| 2008-03-25 | 3.0702 |
| 2008-03-24 | 3.0885 |
| 2008-03-23 | 3.0477 |
| 2008-03-22 | 3.0477 |
| 2008-03-21 | 3.0499 |
| 2008-03-20 | 3.0533 |
| 2008-03-19 | 3.0416 |
| 2008-03-18 | 3.077 |
| 2008-03-17 | 3.0257 |
| 2008-03-16 | 3.0855 |
| 2008-03-15 | 3.0855 |
| 2008-03-14 | 3.0845 |
| 2008-03-13 | 3.109 |
| 2008-03-12 | 3.0876 |
| 2008-03-11 | 3.1084 |
| 2008-03-10 | 3.0576 |
| 2008-03-09 | 3.0716 |
| 2008-03-08 | 3.0716 |
| 2008-03-07 | 3.0724 |
| 2008-03-06 | 3.0821 |
| 2008-03-05 | 3.1259 |
| 2008-03-04 | 3.1274 |
| 2008-03-03 | 3.1561 |
| 2008-03-02 | 3.1265 |
| 2008-03-01 | 3.1265 |
| 2008-02-29 | 3.1293 |
| 2008-02-28 | 3.1841 |
| 2008-02-27 | 3.2084 |
| 2008-02-26 | 3.2384 |
| 2008-02-25 | 3.2631 |
| 2008-02-24 | 3.237 |
| 2008-02-23 | 3.237 |
| 2008-02-22 | 3.2444 |
| 2008-02-21 | 3.2146 |
| 2008-02-20 | 3.227 |
| 2008-02-19 | 3.2249 |
| 2008-02-18 | 3.2337 |
| 2008-02-17 | 3.1966 |
| 2008-02-16 | 3.1966 |
| 2008-02-15 | 3.2008 |
| 2008-02-14 | 3.1959 |
| 2008-02-13 | 3.2066 |
| 2008-02-12 | 3.2188 |
| 2008-02-11 | 3.2305 |
| 2008-02-10 | 3.2293 |
| 2008-02-09 | 3.2293 |
| 2008-02-08 | 3.2326 |
| 2008-02-07 | 3.2314 |
| 2008-02-06 | 3.1941 |
| 2008-02-05 | 3.177 |
| 2008-02-04 | 3.1797 |
| 2008-02-03 | 3.1865 |
| 2008-02-02 | 3.1865 |
| 2008-02-01 | 3.1937 |
| 2008-01-31 | 3.1496 |
| 2008-01-30 | 3.1178 |
| 2008-01-29 | 3.131 |
| 2008-01-28 | 3.1292 |
| 2008-01-27 | 3.1164 |
| 2008-01-26 | 3.1164 |
| 2008-01-25 | 3.1159 |
| 2008-01-24 | 3.118 |
| 2008-01-23 | 3.1042 |
| 2008-01-22 | 3.1103 |
| 2008-01-21 | 3.056 |
| 2008-01-20 | 3.0897 |
| 2008-01-19 | 3.0897 |
| 2008-01-18 | 3.0938 |
| 2008-01-17 | 3.1006 |
| 2008-01-16 | 3.117 |
| 2008-01-15 | 3.1257 |
| 2008-01-14 | 3.1556 |
| 2008-01-13 | 3.1464 |
| 2008-01-12 | 3.1464 |
| 2008-01-11 | 3.1504 |
| 2008-01-10 | 3.1578 |
| 2008-01-09 | 3.1387 |
| 2008-01-08 | 3.1066 |
| 2008-01-07 | 3.111 |
| 2008-01-06 | 3.086 |
| 2008-01-05 | 3.086 |
| 2008-01-04 | 3.0856 |
| 2008-01-03 | 3.1167 |
| 2008-01-02 | 3.1321 |
| 2008-01-01 | 3.1259 |
| 2007-12-31 | 3.1229 |
| 2007-12-30 | 3.1203 |
| 2007-12-29 | 3.1203 |
| 2007-12-28 | 3.1293 |
| 2007-12-27 | 3.1432 |
| 2007-12-26 | 3.1517 |
| 2007-12-25 | 3.1621 |
| 2007-12-24 | 3.1675 |
| 2007-12-23 | 3.1608 |
| 2007-12-22 | 3.1608 |
| 2007-12-21 | 3.1623 |
| 2007-12-20 | 3.1584 |
| 2007-12-19 | 3.1205 |
| 2007-12-18 | 3.1167 |
| 2007-12-17 | 3.1061 |
| 2007-12-16 | 3.1621 |
| 2007-12-15 | 3.1621 |
| 2007-12-14 | 3.1522 |
| 2007-12-13 | 3.1775 |
| 2007-12-12 | 3.1804 |
| 2007-12-11 | 3.1531 |
| 2007-12-10 | 3.1613 |
| 2007-12-09 | 3.1497 |
| 2007-12-08 | 3.1497 |
| 2007-12-07 | 3.1501 |
| 2007-12-06 | 3.1549 |
| 2007-12-05 | 3.1434 |
| 2007-12-04 | 3.0702 |
| 2007-12-03 | 3.0998 |
| 2007-12-02 | 3.0914 |
| 2007-12-01 | 3.0914 |
| 2007-11-30 | 3.1034 |
| 2007-11-29 | 3.1069 |
| 2007-11-28 | 3.0882 |
| 2007-11-27 | 3.0446 |
| 2007-11-26 | 3.0091 |
| 2007-11-25 | 3.0366 |
| 2007-11-24 | 3.0366 |
| 2007-11-23 | 3.0425 |
| 2007-11-22 | 3.0139 |
| 2007-11-21 | 3.0123 |
| 2007-11-20 | 3.0516 |
| 2007-11-19 | 3.0628 |
| 2007-11-18 | 3.0613 |
| 2007-11-17 | 3.0613 |
| 2007-11-16 | 3.0613 |
| 2007-11-15 | 3.0696 |
| 2007-11-14 | 3.1079 |
| 2007-11-13 | 3.0785 |
| 2007-11-12 | 3.0613 |
| 2007-11-11 | 3.106 |
| 2007-11-10 | 3.106 |
| 2007-11-09 | 3.106 |
| 2007-11-08 | 3.1351 |
| 2007-11-07 | 3.1658 |
| 2007-11-06 | 3.1817 |
| 2007-11-05 | 3.1579 |
| 2007-11-04 | 3.127 |
| 2007-11-03 | 3.127 |
| 2007-11-02 | 3.127 |
| 2007-11-01 | 3.1359 |
| 2007-10-31 | 3.1709 |
| 2007-10-30 | 3.1551 |
| 2007-10-29 | 3.1646 |
| 2007-10-28 | 3.1653 |
| 2007-10-27 | 3.1653 |
| 2007-10-26 | 3.1653 |
| 2007-10-25 | 3.1611 |
| 2007-10-24 | 3.1384 |
| 2007-10-23 | 3.1544 |
| 2007-10-22 | 3.1182 |
| 2007-10-21 | 3.1269 |
| 2007-10-20 | 3.1269 |
| 2007-10-19 | 3.1269 |
| 2007-10-18 | 3.1368 |
| 2007-10-17 | 3.1287 |
| 2007-10-16 | 3.116 |
| 2007-10-15 | 3.1896 |
| 2007-10-14 | 3.2513 |
| 2007-10-13 | 3.2513 |
| 2007-10-12 | 3.2513 |
| 2007-10-11 | 3.2286 |
| 2007-10-10 | 3.2054 |
| 2007-10-09 | 3.2163 |
| 2007-10-08 | 3.2237 |
| 2007-10-07 | 3.1978 |
| 2007-10-06 | 3.1978 |
| 2007-10-05 | 3.1978 |
| 2007-10-04 | 3.1765 |
| 2007-10-03 | 3.1845 |
| 2007-10-02 | 3.198 |
| 2007-10-01 | 3.2021 |
| 2007-09-30 | 3.1586 |
| 2007-09-29 | 3.1586 |
| 2007-09-28 | 3.1586 |
| 2007-09-27 | 3.1526 |
| 2007-09-26 | 3.1262 |
| 2007-09-25 | 3.1193 |
| 2007-09-24 | 3.1459 |
| 2007-09-23 | 3.1363 |
| 2007-09-22 | 3.1363 |
| 2007-09-21 | 3.1363 |
| 2007-09-20 | 3.1302 |
| 2007-09-19 | 3.1234 |
| 2007-09-18 | 3.0683 |
| 2007-09-17 | 3.0266 |
| 2007-09-16 | 3.0558 |
| 2007-09-15 | 3.0558 |
| 2007-09-14 | 3.0558 |
| 2007-09-13 | 3.0661 |
| 2007-09-12 | 3.0511 |
| 2007-09-11 | 3.0359 |
| 2007-09-10 | 2.9952 |
| 2007-09-09 | 2.982 |
| 2007-09-08 | 2.982 |
| 2007-09-07 | 2.982 |
| 2007-09-06 | 3.0113 |
| 2007-09-05 | 2.9913 |
| 2007-09-04 | 3.0355 |
| 2007-09-03 | 3.0585 |
| 2007-09-02 | 3.0585 |
| 2007-09-01 | 3.0585 |
| 2007-08-31 | 3.0585 |
| 2007-08-30 | 3.0623 |
| 2007-08-29 | 3.0527 |
| 2007-08-28 | 3.0643 |
| 2007-08-27 | 3.1335 |
| 2007-08-26 | 3.126 |
| 2007-08-25 | 3.126 |
| 2007-08-24 | 3.126 |
| 2007-08-23 | 3.119 |
| 2007-08-22 | 3.0807 |
| 2007-08-21 | 3.0757 |
| 2007-08-20 | 3.0889 |
| 2007-08-19 | 3.0565 |
| 2007-08-18 | 3.0565 |
| 2007-08-17 | 3.0565 |
| 2007-08-16 | 3.0157 |
| 2007-08-15 | 3.1628 |
| 2007-08-14 | 3.1941 |
| 2007-08-13 | 3.2287 |
| 2007-08-12 | 3.2372 |
| 2007-08-11 | 3.2372 |
| 2007-08-10 | 3.2372 |
| 2007-08-09 | 3.2782 |
| 2007-08-08 | 3.3133 |
| 2007-08-07 | 3.284 |
| 2007-08-06 | 3.2882 |
| 2007-08-05 | 3.2918 |
| 2007-08-04 | 3.2918 |
| 2007-08-03 | 3.2918 |
| 2007-08-02 | 3.3302 |
| 2007-08-01 | 3.3078 |
| 2007-07-31 | 3.3291 |
| 2007-07-30 | 3.3202 |
| 2007-07-29 | 3.3403 |
| 2007-07-28 | 3.3403 |
| 2007-07-27 | 3.3403 |
| 2007-07-26 | 3.3873 |
| 2007-07-25 | 3.4827 |
| 2007-07-24 | 3.4746 |
| 2007-07-23 | 3.4691 |
| 2007-07-22 | 3.4256 |
| 2007-07-21 | 3.4256 |
| 2007-07-20 | 3.4256 |
| 2007-07-19 | 3.4169 |
| 2007-07-18 | 3.4175 |
| 2007-07-17 | 3.4132 |
| 2007-07-16 | 3.4183 |
| 2007-07-15 | 3.3879 |
| 2007-07-14 | 3.3879 |
| 2007-07-13 | 3.3879 |
| 2007-07-12 | 3.3792 |
| 2007-07-11 | 3.3685 |
| 2007-07-10 | 3.374 |
| 2007-07-09 | 3.4055 |
| 2007-07-08 | 3.4055 |
| 2007-07-07 | 3.4055 |
| 2007-07-06 | 3.4055 |
| 2007-07-05 | 3.4194 |
| 2007-07-04 | 3.413 |
| 2007-07-03 | 3.413 |
| 2007-07-02 | 3.4161 |
| 2007-07-01 | 3.3815 |
| 2007-06-30 | 3.3815 |
| 2007-06-29 | 3.3815 |
| 2007-06-28 | 3.4011 |
| 2007-06-27 | 3.3537 |
| 2007-06-26 | 3.3846 |
| 2007-06-25 | 3.3742 |
| 2007-06-24 | 3.3815 |
| 2007-06-23 | 3.3815 |
| 2007-06-22 | 3.3815 |
| 2007-06-21 | 3.3863 |
| 2007-06-20 | 3.3763 |
| 2007-06-19 | 3.3614 |
| 2007-06-18 | 3.3412 |
| 2007-06-17 | 3.3491 |
| 2007-06-16 | 3.3491 |
| 2007-06-15 | 3.3491 |
| 2007-06-14 | 3.3525 |
| 2007-06-13 | 3.3525 |
| 2007-06-12 | 3.3577 |
| 2007-06-11 | 3.3426 |
| 2007-06-10 | 3.3867 |
| 2007-06-09 | 3.3867 |
| 2007-06-08 | 3.3867 |
| 2007-06-07 | 3.3315 |
| 2007-06-06 | 3.3045 |
| 2007-06-05 | 3.294 |
| 2007-06-04 | 3.2917 |
| 2007-06-03 | 3.2918 |
| 2007-06-02 | 3.2918 |
| 2007-06-01 | 3.2918 |
| 2007-05-31 | 3.2565 |
| 2007-05-30 | 3.233 |
| 2007-05-29 | 3.2094 |
| 2007-05-28 | 3.2073 |
| 2007-05-27 | 3.2073 |
| 2007-05-26 | 3.2073 |
| 2007-05-25 | 3.2073 |
| 2007-05-24 | 3.211 |
| 2007-05-23 | 3.2226 |
| 2007-05-22 | 3.211 |
| 2007-05-21 | 3.2238 |
| 2007-05-20 | 3.2165 |
| 2007-05-19 | 3.2165 |
| 2007-05-18 | 3.2165 |
| 2007-05-17 | 3.2203 |
| 2007-05-16 | 3.2224 |
| 2007-05-15 | 3.227 |
| 2007-05-14 | 3.237 |
| 2007-05-13 | 3.2247 |
| 2007-05-12 | 3.2247 |
| 2007-05-11 | 3.2247 |
| 2007-05-10 | 3.2174 |
| 2007-05-09 | 3.2349 |
| 2007-05-08 | 3.2349 |
| 2007-05-07 | 3.224 |
| 2007-05-06 | 3.2207 |
| 2007-05-05 | 3.2207 |
| 2007-05-04 | 3.2207 |
| 2007-05-03 | 3.2261 |
| 2007-05-02 | 3.2259 |
| 2007-05-01 | 3.2377 |
| 2007-04-30 | 3.2319 |
| 2007-04-29 | 3.2347 |
| 2007-04-28 | 3.2347 |
| 2007-04-27 | 3.2347 |
| 2007-04-26 | 3.2337 |
| 2007-04-25 | 3.2444 |
| 2007-04-24 | 3.2414 |
| 2007-04-23 | 3.2624 |
| 2007-04-22 | 3.2687 |
| 2007-04-21 | 3.2687 |
| 2007-04-20 | 3.2687 |
| 2007-04-19 | 3.2533 |
| 2007-04-18 | 3.2629 |
| 2007-04-17 | 3.2622 |
| 2007-04-16 | 3.2428 |
| 2007-04-15 | 3.2379 |
| 2007-04-14 | 3.2379 |
| 2007-04-13 | 3.2379 |
| 2007-04-12 | 3.2165 |
| 2007-04-11 | 3.2217 |
| 2007-04-10 | 3.2287 |
| 2007-04-09 | 3.2028 |
| 2007-04-08 | 3.2025 |
| 2007-04-07 | 3.2025 |
| 2007-04-06 | 3.2025 |
| 2007-04-05 | 3.2025 |
| 2007-04-04 | 3.2046 |
| 2007-04-03 | 3.2101 |
| 2007-04-02 | 3.2085 |
| 2007-04-01 | 3.1804 |
| 2007-03-31 | 3.1804 |
| 2007-03-30 | 3.1804 |
| 2007-03-29 | 3.1853 |
| 2007-03-28 | 3.1678 |
| 2007-03-27 | 3.1987 |
| 2007-03-26 | 3.1973 |
| 2007-03-25 | 3.1852 |
| 2007-03-24 | 3.1852 |
| 2007-03-23 | 3.1852 |
| 2007-03-22 | 3.176 |
| 2007-03-21 | 3.1567 |
| 2007-03-20 | 3.1544 |
| 2007-03-19 | 3.1353 |
| 2007-03-18 | 3.1178 |
| 2007-03-17 | 3.1178 |
| 2007-03-16 | 3.1178 |
| 2007-03-15 | 3.1251 |
| 2007-03-14 | 3.1047 |
| 2007-03-13 | 3.1147 |
| 2007-03-12 | 3.1358 |
| 2007-03-11 | 3.1285 |
| 2007-03-10 | 3.1285 |
| 2007-03-09 | 3.1285 |
| 2007-03-08 | 3.0975 |
| 2007-03-07 | 3.0901 |
| 2007-03-06 | 3.0903 |
| 2007-03-05 | 3.067 |
| 2007-03-04 | 3.1047 |
| 2007-03-03 | 3.1047 |
| 2007-03-02 | 3.1047 |
| 2007-03-01 | 3.1239 |
| 2007-02-28 | 3.1487 |
| 2007-02-27 | 3.1469 |
| 2007-02-26 | 3.2066 |
| 2007-02-25 | 3.1891 |
| 2007-02-24 | 3.1891 |
| 2007-02-23 | 3.1891 |
| 2007-02-22 | 3.1954 |
| 2007-02-21 | 3.1949 |
| 2007-02-20 | 3.175 |
| 2007-02-19 | 3.1588 |
| 2007-02-18 | 3.1588 |
| 2007-02-17 | 3.1588 |
| 2007-02-16 | 3.1588 |
| 2007-02-15 | 3.1392 |
| 2007-02-14 | 3.1459 |
| 2007-02-13 | 3.1461 |
| 2007-02-12 | 3.1386 |
| 2007-02-11 | 3.118 |
| 2007-02-10 | 3.118 |
| 2007-02-09 | 3.118 |
| 2007-02-08 | 3.1178 |
| 2007-02-07 | 3.1297 |
| 2007-02-06 | 3.1213 |
| 2007-02-05 | 3.1449 |
| 2007-02-04 | 3.1216 |
| 2007-02-03 | 3.1216 |
| 2007-02-02 | 3.1216 |
| 2007-02-01 | 3.1152 |
| 2007-01-31 | 3.1409 |
| 2007-01-30 | 3.1598 |
| 2007-01-29 | 3.1985 |
| 2007-01-28 | 3.2066 |
| 2007-01-27 | 3.2066 |
| 2007-01-26 | 3.2066 |
| 2007-01-25 | 3.2066 |
| 2007-01-24 | 3.1794 |
| 2007-01-23 | 3.2028 |
| 2007-01-22 | 3.2056 |
| 2007-01-21 | 3.1887 |
| 2007-01-20 | 3.1887 |
| 2007-01-19 | 3.1887 |
| 2007-01-18 | 3.1918 |
| 2007-01-17 | 3.1789 |
| 2007-01-16 | 3.2013 |
| 2007-01-15 | 3.1812 |
| 2007-01-14 | 3.1812 |
| 2007-01-13 | 3.1812 |
| 2007-01-12 | 3.1812 |
| 2007-01-11 | 3.1915 |
| 2007-01-10 | 3.1549 |
| 2007-01-09 | 3.1643 |
| 2007-01-08 | 3.1429 |
| 2007-01-07 | 3.1379 |
| 2007-01-06 | 3.1379 |
| 2007-01-05 | 3.1379 |
| 2007-01-04 | 3.1695 |
| 2007-01-03 | 3.1947 |
| 2007-01-02 | 3.1697 |
| 2007-01-01 | 3.1697 |
| 2006-12-31 | 3.1697 |
| 2006-12-30 | 3.1697 |
| 2006-12-29 | 3.1697 |
| 2006-12-28 | 3.1697 |
| 2006-12-27 | 3.1697 |
| 2006-12-26 | 3.1697 |
| 2006-12-25 | 3.1697 |
| 2006-12-24 | 3.1697 |
| 2006-12-23 | 3.1697 |
| 2006-12-22 | 3.1697 |
| 2006-12-21 | 3.1404 |
| 2006-12-20 | 3.1471 |
| 2006-12-19 | 3.1285 |
| 2006-12-18 | 3.1366 |
| 2006-12-17 | 3.1354 |
| 2006-12-16 | 3.1354 |
| 2006-12-15 | 3.1354 |
| 2006-12-14 | 3.117 |
| 2006-12-13 | 3.1074 |
| 2006-12-12 | 3.0969 |
| 2006-12-11 | 3.0853 |
| 2006-12-10 | 3.0921 |
| 2006-12-09 | 3.0921 |
| 2006-12-08 | 3.0921 |
| 2006-12-07 | 3.0829 |
| 2006-12-06 | 3.0527 |
| 2006-12-05 | 3.0629 |
| 2006-12-04 | 3.0788 |
| 2006-12-03 | 3.0662 |
| 2006-12-02 | 3.0662 |
| 2006-12-01 | 3.0662 |
| 2006-11-30 | 3.0726 |
| 2006-11-29 | 3.068 |
| 2006-11-28 | 3.0708 |
| 2006-11-27 | 3.0312 |
| 2006-11-26 | 3.0483 |
| 2006-11-25 | 3.0483 |
| 2006-11-24 | 3.0483 |
| 2006-11-23 | 3.0855 |
| 2006-11-22 | 3.0855 |
| 2006-11-21 | 3.1001 |
| 2006-11-20 | 3.1058 |
| 2006-11-19 | 3.0828 |
| 2006-11-18 | 3.0828 |
| 2006-11-17 | 3.0828 |
| 2006-11-16 | 3.0861 |
| 2006-11-15 | 3.0561 |
| 2006-11-14 | 3.0624 |
| 2006-11-13 | 3.065 |
| 2006-11-12 | 3.0807 |
| 2006-11-11 | 3.0807 |
| 2006-11-10 | 3.0807 |
| 2006-11-09 | 3.0826 |
| 2006-11-08 | 3.1149 |
| 2006-11-07 | 3.1241 |
| 2006-11-06 | 3.1287 |
| 2006-11-05 | 3.1335 |
| 2006-11-04 | 3.1335 |
| 2006-11-03 | 3.1335 |
| 2006-11-02 | 3.1364 |
| 2006-11-01 | 3.1353 |
| 2006-10-31 | 3.1226 |
| 2006-10-30 | 3.1105 |
| 2006-10-29 | 3.0916 |
| 2006-10-28 | 3.0916 |
| 2006-10-27 | 3.0916 |
| 2006-10-26 | 3.0789 |
| 2006-10-25 | 3.1198 |
| 2006-10-24 | 3.1389 |
| 2006-10-23 | 3.1437 |
| 2006-10-22 | 3.1491 |
| 2006-10-21 | 3.1491 |
| 2006-10-20 | 3.1491 |
| 2006-10-19 | 3.1502 |
| 2006-10-18 | 3.1496 |
| 2006-10-17 | 3.1487 |
| 2006-10-16 | 3.1231 |
| 2006-10-15 | 3.1231 |
| 2006-10-14 | 3.1231 |
| 2006-10-13 | 3.1231 |
| 2006-10-12 | 3.1275 |
| 2006-10-11 | 3.1323 |
| 2006-10-10 | 3.0959 |
| 2006-10-09 | 3.0959 |
| 2006-10-08 | 3.1055 |
| 2006-10-07 | 3.1055 |
| 2006-10-06 | 3.1055 |
| 2006-10-05 | 3.1095 |
| 2006-10-04 | 3.0953 |
| 2006-10-03 | 3.0734 |
| 2006-10-02 | 3.067 |
| 2006-10-01 | 3.0615 |
| 2006-09-30 | 3.0615 |
| 2006-09-29 | 3.0615 |
| 2006-09-28 | 3.0711 |
| 2006-09-27 | 3.0715 |
| 2006-09-26 | 3.1224 |
| 2006-09-25 | 3.1169 |
| 2006-09-24 | 3.075 |
| 2006-09-23 | 3.075 |
| 2006-09-22 | 3.075 |
| 2006-09-21 | 3.0702 |
| 2006-09-20 | 3.1069 |
| 2006-09-19 | 3.0893 |
| 2006-09-18 | 3.1116 |
| 2006-09-17 | 3.11 |
| 2006-09-16 | 3.11 |
| 2006-09-15 | 3.11 |
| 2006-09-14 | 3.0805 |
| 2006-09-13 | 3.0198 |
| 2006-09-12 | 3.0055 |
| 2006-09-11 | 2.9878 |
| 2006-09-10 | 2.9856 |
| 2006-09-09 | 2.9856 |
| 2006-09-08 | 2.9856 |
| 2006-09-07 | 3.0238 |
| 2006-09-06 | 3.0087 |
| 2006-09-05 | 2.9932 |
| 2006-09-04 | 3.0291 |
| 2006-09-03 | 3.0291 |
| 2006-09-02 | 3.0291 |
| 2006-09-01 | 3.0291 |
| 2006-08-31 | 3.0438 |
| 2006-08-30 | 3.0084 |
| 2006-08-29 | 2.9764 |
| 2006-08-28 | 2.9668 |
| 2006-08-27 | 2.9668 |
| 2006-08-26 | 2.9668 |
| 2006-08-25 | 2.9668 |
| 2006-08-24 | 2.9631 |
| 2006-08-23 | 2.9687 |
| 2006-08-22 | 2.9612 |
| 2006-08-21 | 2.9526 |
| 2006-08-20 | 2.9623 |
| 2006-08-19 | 2.9623 |
| 2006-08-18 | 2.9623 |
| 2006-08-17 | 2.9727 |
| 2006-08-16 | 2.9757 |
| 2006-08-15 | 2.9493 |
| 2006-08-14 | 2.9474 |
| 2006-08-13 | 2.9538 |
| 2006-08-12 | 2.9538 |
| 2006-08-11 | 2.9538 |
| 2006-08-10 | 2.9436 |
| 2006-08-09 | 2.909 |
| 2006-08-08 | 2.9026 |
| 2006-08-07 | 2.8847 |
| 2006-08-06 | 2.8895 |
| 2006-08-05 | 2.8895 |
| 2006-08-04 | 2.8895 |
| 2006-08-03 | 2.8782 |
| 2006-08-02 | 2.8814 |
| 2006-08-01 | 2.8737 |
| 2006-07-31 | 2.8704 |
| 2006-07-30 | 2.8775 |
| 2006-07-29 | 2.8775 |
| 2006-07-28 | 2.8775 |
| 2006-07-27 | 2.9023 |
| 2006-07-26 | 2.9265 |
| 2006-07-25 | 2.9437 |
| 2006-07-24 | 2.9357 |
| 2006-07-23 | 2.9248 |
| 2006-07-22 | 2.9248 |
| 2006-07-21 | 2.9248 |
| 2006-07-20 | 2.9325 |
| 2006-07-19 | 2.9434 |
| 2006-07-18 | 2.9653 |
| 2006-07-17 | 2.9525 |
| 2006-07-16 | 2.919 |
| 2006-07-15 | 2.919 |
| 2006-07-14 | 2.919 |
| 2006-07-13 | 2.8975 |
| 2006-07-12 | 2.8787 |
| 2006-07-11 | 2.8697 |
| 2006-07-10 | 2.8489 |
| 2006-07-09 | 2.8322 |
| 2006-07-08 | 2.8322 |
| 2006-07-07 | 2.8322 |
| 2006-07-06 | 2.8127 |
| 2006-07-05 | 2.8196 |
| 2006-07-04 | 2.8122 |
| 2006-07-03 | 2.8122 |
| 2006-07-02 | 2.8238 |
| 2006-07-01 | 2.8238 |
| 2006-06-30 | 2.8238 |
| 2006-06-29 | 2.8051 |
| 2006-06-28 | 2.8232 |
| 2006-06-27 | 2.858 |
| 2006-06-26 | 2.8613 |
| 2006-06-25 | 2.8804 |
| 2006-06-24 | 2.8804 |
| 2006-06-23 | 2.8804 |
| 2006-06-22 | 2.8733 |
| 2006-06-21 | 2.9169 |
| 2006-06-20 | 2.9328 |
| 2006-06-19 | 2.9123 |
| 2006-06-18 | 2.9032 |
| 2006-06-17 | 2.9032 |
| 2006-06-16 | 2.9032 |
| 2006-06-15 | 2.9392 |
| 2006-06-14 | 2.937 |
| 2006-06-13 | 2.9447 |
| 2006-06-12 | 2.9729 |
| 2006-06-11 | 2.98 |
| 2006-06-10 | 2.98 |
| 2006-06-09 | 2.98 |
| 2006-06-08 | 2.9357 |
| 2006-06-07 | 2.9096 |
| 2006-06-06 | 2.9021 |
| 2006-06-05 | 2.9219 |
| 2006-06-04 | 2.9018 |
| 2006-06-03 | 2.9018 |
| 2006-06-02 | 2.9018 |
| 2006-06-01 | 2.9298 |
| 2006-05-31 | 2.9547 |
| 2006-05-30 | 2.9569 |
| 2006-05-29 | 2.9585 |
| 2006-05-28 | 2.9585 |
| 2006-05-27 | 2.9585 |
| 2006-05-26 | 2.9585 |
| 2006-05-25 | 2.9662 |
| 2006-05-24 | 2.9499 |
| 2006-05-23 | 2.9018 |
| 2006-05-22 | 2.8694 |
| 2006-05-21 | 2.8902 |
| 2006-05-20 | 2.8902 |
| 2006-05-19 | 2.8902 |
| 2006-05-18 | 2.8878 |
| 2006-05-17 | 2.8929 |
| 2006-05-16 | 2.8926 |
| 2006-05-15 | 2.8803 |
| 2006-05-14 | 2.898 |
| 2006-05-13 | 2.898 |
| 2006-05-12 | 2.898 |
| 2006-05-11 | 2.9235 |
| 2006-05-10 | 2.911 |
| 2006-05-09 | 2.9315 |
| 2006-05-08 | 2.9553 |
| 2006-05-07 | 2.9935 |
| 2006-05-06 | 2.9935 |
| 2006-05-05 | 2.9935 |
| 2006-05-04 | 3 |
| 2006-05-03 | 3.0171 |
| 2006-05-02 | 3.0075 |
| 2006-05-01 | 2.9999 |
| 2006-04-30 | 2.9999 |
| 2006-04-29 | 2.9999 |
| 2006-04-28 | 2.9999 |
| 2006-04-27 | 3.0071 |
| 2006-04-26 | 3.0165 |
| 2006-04-25 | 2.9883 |
| 2006-04-24 | 3.011 |
| 2006-04-23 | 3.0544 |
| 2006-04-22 | 3.0544 |
| 2006-04-21 | 3.0544 |
| 2006-04-20 | 3.0218 |
| 2006-04-19 | 3.0399 |
| 2006-04-18 | 3.0317 |
| 2006-04-17 | 3.0257 |
| 2006-04-16 | 3.0329 |
| 2006-04-15 | 3.0329 |
| 2006-04-14 | 3.0329 |
| 2006-04-13 | 3.0329 |
| 2006-04-12 | 3.0206 |
| 2006-04-11 | 2.9944 |
| 2006-04-10 | 2.989 |
| 2006-04-09 | 2.9928 |
| 2006-04-08 | 2.9928 |
| 2006-04-07 | 2.9928 |
| 2006-04-06 | 2.9796 |
| 2006-04-05 | 2.9727 |
| 2006-04-04 | 2.9529 |
| 2006-04-03 | 2.9943 |
| 2006-04-02 | 3.0177 |
| 2006-04-01 | 3.0177 |
| 2006-03-31 | 3.0177 |
| 2006-03-30 | 2.9946 |
| 2006-03-29 | 2.9899 |
| 2006-03-28 | 2.994 |
| 2006-03-27 | 2.9952 |
| 2006-03-26 | 3.0082 |
| 2006-03-25 | 3.0082 |
| 2006-03-24 | 3.0082 |
| 2006-03-23 | 3.1014 |
| 2006-03-22 | 3.0829 |
| 2006-03-21 | 3.0629 |
| 2006-03-20 | 3.055 |
| 2006-03-19 | 3.0901 |
| 2006-03-18 | 3.0901 |
| 2006-03-17 | 3.0901 |
| 2006-03-16 | 3.1156 |
| 2006-03-15 | 3.1807 |
| 2006-03-14 | 3.1729 |
| 2006-03-13 | 3.1891 |
| 2006-03-12 | 3.1959 |
| 2006-03-11 | 3.1959 |
| 2006-03-10 | 3.1959 |
| 2006-03-09 | 3.2284 |
| 2006-03-08 | 3.2453 |
| 2006-03-07 | 3.2407 |
| 2006-03-06 | 3.2499 |
| 2006-03-05 | 3.2824 |
| 2006-03-04 | 3.2824 |
| 2006-03-03 | 3.2824 |
| 2006-03-02 | 3.2922 |
| 2006-03-01 | 3.314 |
| 2006-02-28 | 3.3074 |
| 2006-02-27 | 3.3065 |
| 2006-02-26 | 3.3161 |
| 2006-02-25 | 3.3161 |
| 2006-02-24 | 3.3161 |
| 2006-02-23 | 3.2948 |
| 2006-02-22 | 3.29 |
| 2006-02-21 | 3.3012 |
| 2006-02-20 | 3.3261 |
| 2006-02-19 | 3.3261 |
| 2006-02-18 | 3.3261 |
| 2006-02-17 | 3.3261 |
| 2006-02-16 | 3.3439 |
| 2006-02-15 | 3.3727 |
| 2006-02-14 | 3.3632 |
| 2006-02-13 | 3.3898 |
| 2006-02-12 | 3.39 |
| 2006-02-11 | 3.39 |
| 2006-02-10 | 3.39 |
| 2006-02-09 | 3.3662 |
| 2006-02-08 | 3.3779 |
| 2006-02-07 | 3.3796 |
| 2006-02-06 | 3.3838 |
| 2006-02-05 | 3.395 |
| 2006-02-04 | 3.395 |
| 2006-02-03 | 3.395 |
| 2006-02-02 | 3.3871 |
| 2006-02-01 | 3.374 |
| 2006-01-31 | 3.352 |
| 2006-01-30 | 3.3563 |
| 2006-01-29 | 3.3433 |
| 2006-01-28 | 3.3433 |
| 2006-01-27 | 3.3433 |
| 2006-01-26 | 3.3332 |
| 2006-01-25 | 3.3254 |
| 2006-01-24 | 3.2995 |
| 2006-01-23 | 3.3037 |
| 2006-01-22 | 3.3259 |
| 2006-01-21 | 3.3259 |
| 2006-01-20 | 3.3259 |
| 2006-01-19 | 3.339 |
| 2006-01-18 | 3.3679 |
| 2006-01-17 | 3.3935 |
| 2006-01-16 | 3.4208 |
| 2006-01-15 | 3.4208 |
| 2006-01-14 | 3.4208 |
| 2006-01-13 | 3.4208 |
| 2006-01-12 | 3.4269 |
| 2006-01-11 | 3.4161 |
| 2006-01-10 | 3.4138 |
| 2006-01-09 | 3.4124 |
| 2006-01-08 | 3.3834 |
| 2006-01-07 | 3.3834 |
| 2006-01-06 | 3.3834 |
| 2006-01-05 | 3.3773 |
| 2006-01-04 | 3.3813 |
| 2006-01-03 | 3.3798 |
| 2006-01-02 | 3.4256 |
| 2006-01-01 | 3.4256 |
| 2005-12-31 | 3.4256 |
| 2005-12-30 | 3.4256 |
| 2005-12-29 | 3.424 |
| 2005-12-28 | 3.4091 |
| 2005-12-27 | 3.3825 |
| 2005-12-26 | 3.37 |
| 2005-12-25 | 3.37 |
| 2005-12-24 | 3.37 |
| 2005-12-23 | 3.37 |
| 2005-12-22 | 3.3712 |
| 2005-12-21 | 3.4077 |
| 2005-12-20 | 3.4169 |
| 2005-12-19 | 3.4118 |
| 2005-12-18 | 3.4075 |
| 2005-12-17 | 3.4075 |
| 2005-12-16 | 3.4075 |
| 2005-12-15 | 3.445 |
| 2005-12-14 | 3.5006 |
| 2005-12-13 | 3.5178 |
| 2005-12-12 | 3.536 |
| 2005-12-11 | 3.5383 |
| 2005-12-10 | 3.5383 |
| 2005-12-09 | 3.5383 |
| 2005-12-08 | 3.5255 |
| 2005-12-07 | 3.5815 |
| 2005-12-06 | 3.6188 |
| 2005-12-05 | 3.6281 |
| 2005-12-04 | 3.6182 |
| 2005-12-03 | 3.6182 |
| 2005-12-02 | 3.6182 |
| 2005-12-01 | 3.5646 |
| 2005-11-30 | 3.5438 |
| 2005-11-29 | 3.5351 |
| 2005-11-28 | 3.5379 |
| 2005-11-27 | 3.5303 |
| 2005-11-26 | 3.5303 |
| 2005-11-25 | 3.5303 |
| 2005-11-24 | 3.4932 |
| 2005-11-23 | 3.4932 |
| 2005-11-22 | 3.4633 |
| 2005-11-21 | 3.4938 |
| 2005-11-20 | 3.472 |
| 2005-11-19 | 3.472 |
| 2005-11-18 | 3.472 |
| 2005-11-17 | 3.4838 |
| 2005-11-16 | 3.485 |
| 2005-11-15 | 3.4793 |
| 2005-11-14 | 3.4616 |
| 2005-11-13 | 3.4856 |
| 2005-11-12 | 3.4856 |
| 2005-11-11 | 3.4856 |
| 2005-11-10 | 3.4854 |
| 2005-11-09 | 3.4594 |
| 2005-11-08 | 3.4418 |
| 2005-11-07 | 3.4289 |
| 2005-11-06 | 3.4291 |
| 2005-11-05 | 3.4291 |
| 2005-11-04 | 3.4291 |
| 2005-11-03 | 3.4267 |
| 2005-11-02 | 3.4161 |
| 2005-11-01 | 3.456 |
| 2005-10-31 | 3.4683 |
| 2005-10-30 | 3.4691 |
| 2005-10-29 | 3.4691 |
| 2005-10-28 | 3.4691 |
| 2005-10-27 | 3.4619 |
| 2005-10-26 | 3.4566 |
| 2005-10-25 | 3.4663 |
| 2005-10-24 | 3.4868 |
| 2005-10-23 | 3.4868 |
| 2005-10-22 | 3.4868 |
| 2005-10-21 | 3.4868 |
| 2005-10-20 | 3.4701 |
| 2005-10-19 | 3.4669 |
| 2005-10-18 | 3.459 |
| 2005-10-17 | 3.4329 |
| 2005-10-16 | 3.4242 |
| 2005-10-15 | 3.4242 |
| 2005-10-14 | 3.4242 |
| 2005-10-13 | 3.4277 |
| 2005-10-12 | 3.4488 |
| 2005-10-11 | 3.4315 |
| 2005-10-10 | 3.4408 |
| 2005-10-09 | 3.4126 |
| 2005-10-08 | 3.4126 |
| 2005-10-07 | 3.4126 |
| 2005-10-06 | 3.405 |
| 2005-10-05 | 3.4476 |
| 2005-10-04 | 3.4635 |
| 2005-10-03 | 3.4494 |
| 2005-10-02 | 3.425 |
| 2005-10-01 | 3.425 |
| 2005-09-30 | 3.425 |
| 2005-09-29 | 3.4122 |
| 2005-09-28 | 3.3879 |
| 2005-09-27 | 3.3637 |
| 2005-09-26 | 3.3838 |
| 2005-09-25 | 3.3869 |
| 2005-09-24 | 3.3869 |
| 2005-09-23 | 3.3869 |
| 2005-09-22 | 3.3919 |
| 2005-09-21 | 3.3972 |
| 2005-09-20 | 3.4293 |
| 2005-09-19 | 3.4254 |
| 2005-09-18 | 3.4177 |
| 2005-09-17 | 3.4177 |
| 2005-09-16 | 3.4177 |
| 2005-09-15 | 3.4313 |
| 2005-09-14 | 3.4281 |
| 2005-09-13 | 3.402 |
| 2005-09-12 | 3.4079 |
| 2005-09-11 | 3.3871 |
| 2005-09-10 | 3.3871 |
| 2005-09-09 | 3.3871 |
| 2005-09-08 | 3.38 |
| 2005-09-07 | 3.3765 |
| 2005-09-06 | 3.3733 |
| 2005-09-05 | 3.3484 |
| 2005-09-04 | 3.3484 |
| 2005-09-03 | 3.3484 |
| 2005-09-02 | 3.3484 |
| 2005-09-01 | 3.3535 |
| 2005-08-31 | 3.3437 |
| 2005-08-30 | 3.3529 |
| 2005-08-29 | 3.37 |
| 2005-08-28 | 3.3607 |
| 2005-08-27 | 3.3607 |
| 2005-08-26 | 3.3607 |
| 2005-08-25 | 3.3675 |
| 2005-08-24 | 3.3825 |
| 2005-08-23 | 3.3912 |
| 2005-08-22 | 3.3846 |
| 2005-08-21 | 3.3927 |
| 2005-08-20 | 3.3927 |
| 2005-08-19 | 3.3927 |
| 2005-08-18 | 3.3947 |
| 2005-08-17 | 3.3974 |
| 2005-08-16 | 3.3842 |
| 2005-08-15 | 3.3879 |
| 2005-08-14 | 3.3809 |
| 2005-08-13 | 3.3809 |
| 2005-08-12 | 3.3809 |
| 2005-08-11 | 3.3702 |
| 2005-08-10 | 3.3471 |
| 2005-08-09 | 3.3296 |
| 2005-08-08 | 3.3337 |
| 2005-08-07 | 3.3224 |
| 2005-08-06 | 3.3224 |
| 2005-08-05 | 3.3224 |
| 2005-08-04 | 3.319 |
| 2005-08-03 | 3.3336 |
| 2005-08-02 | 3.3482 |
| 2005-08-01 | 3.3375 |
| 2005-07-31 | 3.3448 |
| 2005-07-30 | 3.3448 |
| 2005-07-29 | 3.3448 |
| 2005-07-28 | 3.3478 |
| 2005-07-27 | 3.3541 |
| 2005-07-26 | 3.3733 |
| 2005-07-25 | 3.3746 |
| 2005-07-24 | 3.3809 |
| 2005-07-23 | 3.3809 |
| 2005-07-22 | 3.3809 |
| 2005-07-21 | 3.3497 |
| 2005-07-20 | 3.3137 |
| 2005-07-19 | 3.3306 |
| 2005-07-18 | 3.341 |
| 2005-07-17 | 3.3252 |
| 2005-07-16 | 3.3252 |
| 2005-07-15 | 3.3252 |
| 2005-07-14 | 3.3155 |
| 2005-07-13 | 3.3111 |
| 2005-07-12 | 3.3358 |
| 2005-07-11 | 3.3488 |
| 2005-07-10 | 3.3465 |
| 2005-07-09 | 3.3465 |
| 2005-07-08 | 3.3465 |
| 2005-07-07 | 3.3454 |
| 2005-07-06 | 3.3563 |
| 2005-07-05 | 3.3735 |
| 2005-07-04 | 3.3896 |
| 2005-07-03 | 3.3896 |
| 2005-07-02 | 3.3896 |
| 2005-07-01 | 3.3896 |
| 2005-06-30 | 3.421 |
| 2005-06-29 | 3.441 |
| 2005-06-28 | 3.4508 |
| 2005-06-27 | 3.4655 |
| 2005-06-26 | 3.4629 |
| 2005-06-25 | 3.4629 |
| 2005-06-24 | 3.4629 |
| 2005-06-23 | 3.4934 |
| 2005-06-22 | 3.5165 |
| 2005-06-21 | 3.5119 |
| 2005-06-20 | 3.5018 |
| 2005-06-19 | 3.4752 |
| 2005-06-18 | 3.4752 |
| 2005-06-17 | 3.4752 |
| 2005-06-16 | 3.5203 |
| 2005-06-15 | 3.4928 |
| 2005-06-14 | 3.4954 |
| 2005-06-13 | 3.4651 |
| 2005-06-12 | 3.4629 |
| 2005-06-11 | 3.4629 |
| 2005-06-10 | 3.4629 |
| 2005-06-09 | 3.4661 |
| 2005-06-08 | 3.4629 |
| 2005-06-07 | 3.4598 |
| 2005-06-06 | 3.4321 |
| 2005-06-05 | 3.4046 |
| 2005-06-04 | 3.4046 |
| 2005-06-03 | 3.4046 |
| 2005-06-02 | 3.3888 |
| 2005-06-01 | 3.3979 |
| 2005-05-31 | 3.3981 |
| 2005-05-30 | 3.3796 |
| 2005-05-29 | 3.3796 |
| 2005-05-28 | 3.3796 |
| 2005-05-27 | 3.3796 |
| 2005-05-26 | 3.3781 |
| 2005-05-25 | 3.3635 |
| 2005-05-24 | 3.3681 |
| 2005-05-23 | 3.3488 |
| 2005-05-22 | 3.3527 |
| 2005-05-21 | 3.3527 |
| 2005-05-20 | 3.3527 |
| 2005-05-19 | 3.349 |
| 2005-05-18 | 3.3484 |
| 2005-05-17 | 3.3414 |
| 2005-05-16 | 3.3241 |
| 2005-05-15 | 3.3482 |
| 2005-05-14 | 3.3482 |
| 2005-05-13 | 3.3482 |
| 2005-05-12 | 3.3588 |
| 2005-05-11 | 3.3894 |
| 2005-05-10 | 3.3798 |
| 2005-05-09 | 3.3754 |
| 2005-05-08 | 3.3941 |
| 2005-05-07 | 3.3941 |
| 2005-05-06 | 3.3941 |
| 2005-05-05 | 3.3664 |
| 2005-05-04 | 3.3597 |
| 2005-05-03 | 3.3537 |
| 2005-05-02 | 3.37 |
| 2005-05-01 | 3.3815 |
| 2005-04-30 | 3.3815 |
| 2005-04-29 | 3.3815 |
| 2005-04-28 | 3.3573 |
| 2005-04-27 | 3.3072 |
| 2005-04-26 | 3.3122 |
| 2005-04-25 | 3.3349 |
| 2005-04-24 | 3.3281 |
| 2005-04-23 | 3.3281 |
| 2005-04-22 | 3.3281 |
| 2005-04-21 | 3.3067 |
| 2005-04-20 | 3.308 |
| 2005-04-19 | 3.2833 |
| 2005-04-18 | 3.2735 |
| 2005-04-17 | 3.3373 |
| 2005-04-16 | 3.3373 |
| 2005-04-15 | 3.3373 |
| 2005-04-14 | 3.3373 |
| 2005-04-13 | 3.3341 |
| 2005-04-12 | 3.3148 |
| 2005-04-11 | 3.303 |
| 2005-04-10 | 3.2986 |
| 2005-04-09 | 3.2986 |
| 2005-04-08 | 3.2986 |
| 2005-04-07 | 3.2964 |
| 2005-04-06 | 3.2873 |
| 2005-04-05 | 3.2717 |
| 2005-04-04 | 3.2743 |
| 2005-04-03 | 3.2705 |
| 2005-04-02 | 3.2705 |
| 2005-04-01 | 3.2705 |
| 2005-03-31 | 3.2748 |
| 2005-03-30 | 3.2658 |
| 2005-03-29 | 3.2743 |
| 2005-03-28 | 3.2753 |
| 2005-03-27 | 3.2811 |
| 2005-03-26 | 3.2811 |
| 2005-03-25 | 3.2811 |
| 2005-03-24 | 3.2811 |
| 2005-03-23 | 3.2948 |
| 2005-03-22 | 3.3681 |
| 2005-03-21 | 3.3255 |
| 2005-03-20 | 3.3267 |
| 2005-03-19 | 3.3267 |
| 2005-03-18 | 3.3267 |
| 2005-03-17 | 3.3017 |
| 2005-03-16 | 3.3013 |
| 2005-03-15 | 3.3087 |
| 2005-03-14 | 3.279 |
| 2005-03-13 | 3.2743 |
| 2005-03-12 | 3.2743 |
| 2005-03-11 | 3.2743 |
| 2005-03-10 | 3.2739 |
| 2005-03-09 | 3.2651 |
| 2005-03-08 | 3.2981 |
| 2005-03-07 | 3.3153 |
| 2005-03-06 | 3.3028 |
| 2005-03-05 | 3.3028 |
| 2005-03-04 | 3.3028 |
| 2005-03-03 | 3.3017 |
| 2005-03-02 | 3.2902 |
| 2005-03-01 | 3.2761 |
| 2005-02-28 | 3.2685 |
| 2005-02-27 | 3.2432 |
| 2005-02-26 | 3.2432 |
| 2005-02-25 | 3.2432 |
| 2005-02-24 | 3.2522 |
| 2005-02-23 | 3.2535 |
| 2005-02-22 | 3.2703 |
| 2005-02-21 | 3.2898 |
| 2005-02-20 | 3.2898 |
| 2005-02-19 | 3.2898 |
| 2005-02-18 | 3.2898 |
| 2005-02-17 | 3.2663 |
| 2005-02-16 | 3.2586 |
| 2005-02-15 | 3.2699 |
| 2005-02-14 | 3.2822 |
| 2005-02-13 | 3.2902 |
| 2005-02-12 | 3.2902 |
| 2005-02-11 | 3.2902 |
| 2005-02-10 | 3.2793 |
| 2005-02-09 | 3.2646 |
| 2005-02-08 | 3.2553 |
| 2005-02-07 | 3.2624 |
| 2005-02-06 | 3.2784 |
| 2005-02-05 | 3.2784 |
| 2005-02-04 | 3.2784 |
| 2005-02-03 | 3.2529 |
| 2005-02-02 | 3.2455 |
| 2005-02-01 | 3.2471 |
| 2005-01-31 | 3.2427 |
| 2005-01-30 | 3.2446 |
| 2005-01-29 | 3.2446 |
| 2005-01-28 | 3.2446 |
| 2005-01-27 | 3.2603 |
| 2005-01-26 | 3.264 |
| 2005-01-25 | 3.2547 |
| 2005-01-24 | 3.2549 |
| 2005-01-23 | 3.2496 |
| 2005-01-22 | 3.2496 |
| 2005-01-21 | 3.2496 |
| 2005-01-20 | 3.2328 |
| 2005-01-19 | 3.2096 |
| 2005-01-18 | 3.1628 |
| 2005-01-17 | 3.166 |
| 2005-01-16 | 3.166 |
| 2005-01-15 | 3.166 |
| 2005-01-14 | 3.166 |
| 2005-01-13 | 3.1726 |
| 2005-01-12 | 3.1697 |
| 2005-01-11 | 3.1628 |
| 2005-01-10 | 3.1536 |
| 2005-01-09 | 3.1579 |
| 2005-01-08 | 3.1579 |
| 2005-01-07 | 3.1579 |
| 2005-01-06 | 3.1467 |
| 2005-01-05 | 3.1441 |