Historical New Zealand Dollar / Kroon (NZD/EEK)

New Zealand Dollar<=>Kroon. Historical prices. Updated daily

dateNZD/EEK
2012-02-18568.5383
2012-02-179.862
2012-02-169.867
2012-02-159.9093
2012-02-149.8658
2012-02-139.8524
2012-02-129.9137
2012-02-119.9137
2012-02-109.9065
2012-02-099.9076
2012-02-089.8528
2012-02-079.9748
2012-02-0610.0171
2012-02-059.9762
2012-02-049.9762
2012-02-039.9377
2012-02-029.9954
2012-02-019.822
2012-01-319.6901
2012-01-309.6851
2012-01-299.7284
2012-01-289.7284
2012-01-279.7521
2012-01-269.7384
2012-01-259.7213
2012-01-249.7569
2012-01-239.748
2012-01-229.6902
2012-01-219.6902
2012-01-209.8226
2012-01-199.9036
2012-01-189.9036
2012-01-179.8782
2012-01-16283.3306
2012-01-159.8055
2012-01-149.7852
2012-01-139.6888
2012-01-129.8289
2012-01-119.8028
2012-01-109.722
2012-01-099.6628
2012-01-089.4818
2012-01-079.4818
2012-01-069.5038
2012-01-059.5189
2012-01-049.4849
2012-01-039.4459
2012-01-029.3402
2012-01-019.3413
2011-12-319.3413
2011-12-309.2763
2011-12-299.2963
2011-12-289.2684
2011-12-279.2394
2011-12-269.2334
2011-12-259.2422
2011-12-249.2422
2011-12-239.2383
2011-12-229.1541
2011-12-219.23
2011-12-209.1674
2011-12-199.1568
2011-12-189.0672
2011-12-179.0672
2011-12-169.1342
2011-12-158.9074
2011-12-149.0395
2011-12-139.0523
2011-12-129.0991
2011-12-119.0697
2011-12-109.0697
2011-12-099.0716
2011-12-089.1176
2011-12-079.1176
2011-12-069.1581
2011-12-059.1628
2011-12-049.0958
2011-12-039.1812
2011-12-029.2237
2011-12-019.196
2011-11-309.0461
2011-11-298.9342
2011-11-288.9548
2011-11-278.7183
2011-11-268.7183
2011-11-258.6978
2011-11-248.6741
2011-11-238.677
2011-11-228.6775
2011-11-218.7302
2011-11-208.739
2011-11-198.739
2011-11-188.7986
2011-11-178.8534
2011-11-168.8979
2011-11-158.816
2011-11-148.876
2011-11-138.822
2011-11-128.822
2011-11-118.8362
2011-11-108.9034
2011-11-099.0001
2011-11-088.9984
2011-11-078.9991
2011-11-068.9896
2011-11-058.9896
2011-11-048.861
2011-11-038.8434
2011-11-028.8652
2011-11-019.1002
2011-10-319.0625
2011-10-309.0909
2011-10-299.1312
2011-10-289.0701
2011-10-278.9741
2011-10-268.9017
2011-10-258.9966
2011-10-248.9931
2011-10-238.9704
2011-10-228.9704
2011-10-218.9841
2011-10-208.9806
2011-10-198.9521
2011-10-188.975
2011-10-179.0848
2011-10-169.0225
2011-10-159.0225
2011-10-149.0056
2011-10-139.0047
2011-10-128.8846
2011-10-119.0084
2011-10-109.0256
2011-10-098.9778
2011-10-088.9778
2011-10-078.9219
2011-10-068.9547
2011-10-058.8781
2011-10-048.8994
2011-10-039.0031
2011-10-028.9664
2011-10-018.9664
2011-09-308.9549
2011-09-299.0132
2011-09-289.1547
2011-09-279.0062
2011-09-269.0726
2011-09-259.0726
2011-09-249.0726
2011-09-239.0246
2011-09-229.2326
2011-09-219.4527
2011-09-209.4319
2011-09-199.4658
2011-09-189.3977
2011-09-179.3977
2011-09-169.4668
2011-09-159.3265
2011-09-149.1493
2011-09-139.6536
2011-09-129.6061
2011-09-119.3663
2011-09-109.3663
2011-09-099.835
2011-09-089.8993
2011-09-079.7409
2011-09-069.7201
2011-09-059.7849
2011-09-049.3444
2011-09-039.3444
2011-09-029.9987
2011-09-0110.0619
2011-08-3110.0257
2011-08-3010.0389
2011-08-299.9295
2011-08-288.9451
2011-08-278.9967
2011-08-269.7981
2011-08-259.7512
2011-08-249.7204
2011-08-239.7159
2011-08-229.6586
2011-08-218.9431
2011-08-208.9431
2011-08-199.541
2011-08-189.6747
2011-08-179.8213
2011-08-169.8151
2011-08-159.6919
2011-08-149.1235
2011-08-139.1235
2011-08-129.7228
2011-08-119.7148
2011-08-109.6375
2011-08-099.6976
2011-08-089.6969
2011-08-079.1655
2011-08-069.1655
2011-08-059.2874
2011-08-049.8926
2011-08-0310.0224
2011-08-0210.1822
2011-08-0110.3598
2011-07-319.5476
2011-07-309.5476
2011-07-2910.2488
2011-07-2810.2238
2011-07-279.4536
2011-07-269.3277
2011-07-259.3188
2011-07-249.3015
2011-07-239.3015
2011-07-229.4615
2011-07-218.9858
2011-07-200.0384
2011-07-199.0481
2011-07-188.9724
2011-07-178.8619
2011-07-168.9358
2011-07-158.9509
2011-07-148.9355
2011-07-138.9275
2011-07-128.8049
2011-07-119.2137
2011-07-109.1662
2011-07-099.1656
2011-07-089.1921
2011-07-079.0765
2011-07-069.0386
2011-07-058.9652
2011-07-048.9563
2011-07-038.9142
2011-07-028.9142
2011-07-018.9122
2011-06-308.932
2011-06-298.9552
2011-06-288.8485
2011-06-278.7973
2011-06-268.9482
2011-06-258.9485
2011-06-248.9529
2011-06-238.9298
2011-06-228.9001
2011-06-218.8396
2011-06-208.8291
2011-06-198.8802
2011-06-188.8802
2011-06-178.8882
2011-06-168.8767
2011-06-158.8973
2011-06-148.8671
2011-06-138.8695
2011-06-128.9407
2011-06-118.9407
2011-06-108.5922
2011-06-098.8954
2011-06-088.8324
2011-06-078.7421
2011-06-068.7471
2011-06-058.7403
2011-06-048.7403
2011-06-038.7223
2011-06-028.8106
2011-06-018.9009
2011-05-318.9462
2011-05-308.9447
2011-05-298.9498
2011-05-288.9498
2011-05-278.9521
2011-05-268.9698
2011-05-258.863
2011-05-248.8555
2011-05-238.8143
2011-05-228.7669
2011-05-218.7669
2011-05-208.7985
2011-05-198.6495
2011-05-188.6704
2011-05-178.6168
2011-05-168.6261
2011-05-158.7114
2011-05-148.7098
2011-05-138.7288
2011-05-128.7319
2011-05-118.692
2011-05-108.6297
2011-05-098.6302
2011-05-088.5651
2011-05-078.5651
2011-05-068.6413
2011-05-058.1174
2011-05-048.3399
2011-05-038.4232
2011-05-028.5083
2011-05-018.5272
2011-04-308.5272
2011-04-298.5629
2011-04-288.4729
2011-04-278.4972
2011-04-268.6043
2011-04-258.5982
2011-04-248.6055
2011-04-238.6053
2011-04-228.6065
2011-04-218.62
2011-04-208.5936
2011-04-198.6143
2011-04-188.6494
2011-04-178.6438
2011-04-168.6438
2011-04-158.6718
2011-04-148.5742
2011-04-138.5365
2011-04-128.4876
2011-04-118.4881
2011-04-108.4711
2011-04-098.4712
2011-04-088.4592
2011-04-078.499
2011-04-068.5049
2011-04-058.4472
2011-04-048.457
2011-04-038.4415
2011-04-028.4417
2011-04-018.4366
2011-03-318.3931
2011-03-308.4359
2011-03-298.3951
2011-03-288.3399
2011-03-278.3564
2011-03-268.3558
2011-03-258.3699
2011-03-248.2938
2011-03-238.25
2011-03-228.1674
2011-03-218.0975
2011-03-208.055
2011-03-198.055
2011-03-188.0665
2011-03-178.0558
2011-03-168.1388
2011-03-158.193
2011-03-148.2659
2011-03-138.3713
2011-03-128.5713
2011-03-118.7103
2011-03-108.7243
2011-03-098.6712
2011-03-088.7782
2011-03-078.7053
2011-03-068.4763
2011-03-058.4763
2011-03-048.6858
2011-03-038.6628
2011-03-028.6909
2011-03-018.8462
2011-02-288.8307
2011-02-278.696
2011-02-268.6965
2011-02-258.9147
2011-02-248.8331
2011-02-238.7442
2011-02-228.7571
2011-02-218.9984
2011-02-208.8722
2011-02-198.8715
2011-02-188.9308
2011-02-178.9274
2011-02-168.8847
2011-02-158.887
2011-02-148.9524
2011-02-138.8576
2011-02-128.8576
2011-02-118.9943
2011-02-109.0531
2011-02-099.0502
2011-02-089.138
2011-02-079.1264
2011-02-068.9604
2011-02-058.936
2011-02-049.1222
2011-02-039.2402
2011-02-029.1493
2011-02-019.1525
2011-01-319.0398
2011-01-308.9915
2011-01-298.9912
2011-01-289.1955
2011-01-279.0947
2011-01-269.1066
2011-01-259.038
2011-01-248.9806
2011-01-238.8684
2011-01-228.8719
2011-01-218.8923
2011-01-208.8902
2011-01-199.0212
2011-01-189.0386
2011-01-179.1473
2011-01-169.0205
2011-01-159.0205
2011-01-149.0022
2011-01-138.9369
2011-01-128.9041
2011-01-118.9163
2011-01-108.969
2011-01-099.0432
2011-01-088.9476
2011-01-079.0346
2011-01-069.0211
2011-01-059.03
2011-01-049.0838
2011-01-039.0786
2011-01-029.1312
2011-01-019.1317
2010-12-319.1434
2010-12-309.1084
2010-12-299.0801
2010-12-289.0922
2010-12-278.9167
2010-12-268.9129
2010-12-258.9128
2010-12-248.9549
2010-12-238.9415
2010-12-228.8657
2010-12-218.9059
2010-12-208.8277
2010-12-198.7334
2010-12-188.7333
2010-12-178.7928
2010-12-168.6963
2010-12-158.7313
2010-12-148.7955
2010-12-138.7474
2010-12-128.8495
2010-12-118.8494
2010-12-108.867
2010-12-098.9061
2010-12-088.76
2010-12-078.9869
2010-12-068.9581
2010-12-058.9435
2010-12-048.9435
2010-12-038.9143
2010-12-028.9383
2010-12-018.8929
2010-11-308.951
2010-11-298.8801
2010-11-288.8616
2010-11-278.862
2010-11-268.8344
2010-11-258.8981
2010-11-248.9026
2010-11-238.8651
2010-11-228.9371
2010-11-218.8946
2010-11-208.8946
2010-11-198.925
2010-11-188.9322
2010-11-178.9037
2010-11-168.9111
2010-11-158.9111
2010-11-148.8536
2010-11-138.8491
2010-11-128.8155
2010-11-118.9837
2010-11-108.8026
2010-11-098.7959
2010-11-088.8203
2010-11-078.8319
2010-11-068.8319
2010-11-058.8757
2010-11-048.8033
2010-11-038.6991
2010-11-028.6168
2010-11-018.6822
2010-10-318.5831
2010-10-308.5831
2010-10-298.5911
2010-10-288.4798
2010-10-278.4657
2010-10-268.4326
2010-10-258.5261
2010-10-248.3991
2010-10-238.3991
2010-10-228.2987
2010-10-218.4428
2010-10-208.4043
2010-10-198.4594
2010-10-188.3847
2010-10-178.4253
2010-10-168.4275
2010-10-158.4603
2010-10-148.4622
2010-10-138.5088
2010-10-128.5056
2010-10-118.5064
2010-10-108.4394
2010-10-098.4394
2010-10-088.4857
2010-10-078.4495
2010-10-068.4701
2010-10-058.4307
2010-10-048.4838
2010-10-038.4698
2010-10-028.4698
2010-10-018.455
2010-09-308.4395
2010-09-298.4597
2010-09-288.5163
2010-09-278.5419
2010-09-268.5495
2010-09-258.5495
2010-09-248.5177
2010-09-238.563
2010-09-228.5555
2010-09-218.6682
2010-09-208.726
2010-09-198.7051
2010-09-188.7051
2010-09-178.7055
2010-09-168.6761
2010-09-158.7584
2010-09-148.8295
2010-09-138.8964
2010-09-128.9645
2010-09-118.9646
2010-09-108.9695
2010-09-098.9364
2010-09-088.87
2010-09-0710.6974
2010-09-068.809
2010-09-058.7411
2010-09-048.7411
2010-09-038.7436
2010-09-028.7139
2010-09-018.6858
2010-08-318.6359
2010-08-308.6853
2010-08-298.6829
2010-08-288.6829
2010-08-278.7168
2010-08-268.6531
2010-08-258.6618
2010-08-248.7046
2010-08-238.7372
2010-08-228.656
2010-08-218.656
2010-08-208.7037
2010-08-198.6221
2010-08-188.7042
2010-08-178.657
2010-08-168.6093
2010-08-158.6685
2010-08-148.6685
2010-08-138.6579
2010-08-128.6786
2010-08-118.6848
2010-08-108.5867
2010-08-098.6255
2010-08-088.6776
2010-08-078.6776
2010-08-068.6488
2010-08-058.6574
2010-08-048.6709
2010-08-038.693
2010-08-028.7105
2010-08-018.6863
2010-07-318.6863
2010-07-308.7071
2010-07-298.6642
2010-07-288.7066
2010-07-278.812
2010-07-268.8324
2010-07-258.8195
2010-07-248.8195
2010-07-238.8284
2010-07-228.8006
2010-07-218.7289
2010-07-208.7109
2010-07-198.5361
2010-07-188.6226
2010-07-178.6226
2010-07-168.6003
2010-07-158.7558
2010-07-148.8664
2010-07-138.8374
2010-07-128.8454
2010-07-118.616
2010-07-108.616
2010-07-098.807
2010-07-088.7357
2010-07-078.7119
2010-07-068.6112
2010-07-058.5758
2010-07-048.6656
2010-07-038.8095
2010-07-028.5758
2010-07-018.6455
2010-06-308.7764
2010-06-298.8942
2010-06-288.9995
2010-06-278.9809
2010-06-268.9809
2010-06-259.0281
2010-06-248.9773
2010-06-239.0673
2010-06-228.9907
2010-06-219.0032
2010-06-208.8962
2010-06-198.8962
2010-06-188.9251
2010-06-178.8901
2010-06-168.8659
2010-06-158.8674
2010-06-148.9088
2010-06-138.8795
2010-06-128.8795
2010-06-118.917
2010-06-108.8384
2010-06-098.7902
2010-06-088.6964
2010-06-078.6574
2010-06-068.8214
2010-06-058.8214
2010-06-048.773
2010-06-038.7947
2010-06-028.7173
2010-06-018.6574
2010-05-318.6704
2010-05-308.6136
2010-05-298.6136
2010-05-288.6603
2010-05-278.6378
2010-05-268.5477
2010-05-258.4801
2010-05-248.5207
2010-05-238.3873
2010-05-228.3873
2010-05-218.448
2010-05-208.3391
2010-05-198.6089
2010-05-188.8454
2010-05-178.8135
2010-05-168.9043
2010-05-158.9043
2010-05-148.9676
2010-05-138.8901
2010-05-128.8509
2010-05-118.8886
2010-05-108.8389
2010-05-098.7573
2010-05-088.7573
2010-05-078.7681
2010-05-068.8369
2010-05-058.8684
2010-05-048.6916
2010-05-038.6632
2010-05-028.5716
2010-05-018.5716
2010-04-308.5589
2010-04-298.5519
2010-04-288.4985
2010-04-278.4595
2010-04-268.4398
2010-04-258.3663
2010-04-248.3663
2010-04-238.3865
2010-04-228.3936
2010-04-218.2997
2010-04-208.283
2010-04-198.2338
2010-04-188.2468
2010-04-178.2468
2010-04-168.216
2010-04-158.2229
2010-04-148.1992
2010-04-138.1603
2010-04-128.2216
2010-04-118.3235
2010-04-108.3235
2010-04-098.3081
2010-04-088.2834
2010-04-078.2935
2010-04-068.252
2010-04-058.1821
2010-04-048.1795
2010-04-038.1795
2010-04-028.1894
2010-04-018.1544
2010-03-318.1962
2010-03-308.2821
2010-03-298.2299
2010-03-288.2459
2010-03-278.2459
2010-03-268.2173
2010-03-258.2883
2010-03-248.259
2010-03-238.1919
2010-03-228.1595
2010-03-218.2156
2010-03-208.2156
2010-03-198.1979
2010-03-188.2216
2010-03-178.1323
2010-03-168.0957
2010-03-158.0441
2010-03-147.9919
2010-03-137.9919
2010-03-127.985
2010-03-117.9997
2010-03-108.0325
2010-03-098.092
2010-03-088.0396
2010-03-077.9392
2010-03-067.9392
2010-03-058.0054
2010-03-047.9063
2010-03-037.9215
2010-03-028.0079
2010-03-018.0723
2010-02-288.0038
2010-02-278.0038
2010-02-268.0288
2010-02-257.9854
2010-02-248.019
2010-02-238.0383
2010-02-228.0736
2010-02-218.0334
2010-02-208.0334
2010-02-198.042
2010-02-188.0836
2010-02-178.0823
2010-02-168.0321
2010-02-158.0297
2010-02-147.9993
2010-02-137.9993
2010-02-128.0079
2010-02-117.983
2010-02-107.9055
2010-02-097.8947
2010-02-087.8241
2010-02-077.8777
2010-02-067.8777
2010-02-057.8971
2010-02-047.8421
2010-02-037.8666
2010-02-027.9899
2010-02-017.9659
2010-01-317.9139
2010-01-307.9139
2010-01-297.9143
2010-01-287.9003
2010-01-277.8765
2010-01-267.8646
2010-01-257.8979
2010-01-247.8658
2010-01-237.8658
2010-01-227.8658
2010-01-217.9191
2010-01-208.0034
2010-01-198.0383
2010-01-188.0511
2010-01-178.0251
2010-01-168.0251
2010-01-158.0288
2010-01-148.012
2010-01-137.9752
2010-01-127.9801
2010-01-118.0017
2010-01-107.9968
2010-01-097.9968
2010-01-088.003
2010-01-078.0071
2010-01-068.019
2010-01-057.9919
2010-01-047.9663
2010-01-037.9011
2010-01-027.9011
2010-01-017.9312
2009-12-317.9288
2009-12-307.8936
2009-12-297.8198
2009-12-287.7035
2009-12-277.7355
2009-12-267.7355
2009-12-257.6831
2009-12-247.6986
2009-12-237.6906
2009-12-227.6748
2009-12-217.7214
2009-12-207.7355
2009-12-197.7355
2009-12-187.7689
2009-12-177.7401
2009-12-167.7516
2009-12-157.7643
2009-12-147.7628
2009-12-137.7176
2009-12-127.7176
2009-12-117.7624
2009-12-107.7374
2009-12-097.6688
2009-12-087.5192
2009-12-077.5413
2009-12-067.5311
2009-12-057.5311
2009-12-047.5467
2009-12-037.504
2009-12-027.5228
2009-12-017.5351
2009-11-307.4718
2009-11-297.42
2009-11-287.42
2009-11-277.4242
2009-11-267.4151
2009-11-257.5562
2009-11-247.587
2009-11-237.6534
2009-11-227.6213
2009-11-217.6213
2009-11-207.6262
2009-11-197.6658
2009-11-187.7991
2009-11-177.8461
2009-11-167.8221
2009-11-157.7566
2009-11-147.7566
2009-11-137.8073
2009-11-127.7271
2009-11-117.7355
2009-11-107.7374
2009-11-097.7643
2009-11-087.6132
2009-11-077.6132
2009-11-067.6429
2009-11-057.5932
2009-11-047.6043
2009-11-037.6782
2009-11-027.6288
2009-11-017.6903
2009-10-317.6903
2009-10-307.6273
2009-10-297.6963
2009-10-287.653
2009-10-277.8638
2009-10-267.8575
2009-10-257.8737
2009-10-247.8737
2009-10-237.8685
2009-10-227.8916
2009-10-217.8999
2009-10-207.8622
2009-10-197.9083
2009-10-187.7697
2009-10-177.7697
2009-10-167.7759
2009-10-157.8303
2009-10-147.7933
2009-10-137.784
2009-10-127.8167
2009-10-117.817
2009-10-107.817
2009-10-097.8026
2009-10-087.8531
2009-10-077.8614
2009-10-067.8139
2009-10-057.7906
2009-10-047.6857
2009-10-037.6857
2009-10-027.6872
2009-10-017.6872
2009-09-307.7271
2009-09-297.6895
2009-09-287.6831
2009-09-277.6467
2009-09-267.6467
2009-09-257.6628
2009-09-247.611
2009-09-237.6384
2009-09-227.6952
2009-09-217.6076
2009-09-207.5558
2009-09-197.5558
2009-09-187.5453
2009-09-177.5423
2009-09-167.5951
2009-09-157.5242
2009-09-147.4972
2009-09-137.5734
2009-09-127.5734
2009-09-117.5988
2009-09-107.5474
2009-09-097.5076
2009-09-087.5286
2009-09-077.5576
2009-09-067.504
2009-09-057.504
2009-09-047.5246
2009-09-037.4504
2009-09-027.3944
2009-09-017.4408
2009-08-317.4835
2009-08-307.4835
2009-08-297.4835
2009-08-287.4839
2009-08-277.4965
2009-08-267.4818
2009-08-257.4861
2009-08-247.5011
2009-08-237.4454
2009-08-227.4454
2009-08-217.4554
2009-08-207.4338
2009-08-197.4211
2009-08-187.4753
2009-08-177.4264
2009-08-167.5278
2009-08-157.5278
2009-08-147.4721
2009-08-137.4444
2009-08-127.3923
2009-08-117.3815
2009-08-107.4882
2009-08-097.3407
2009-08-087.3407
2009-08-077.413
2009-08-067.3081
2009-08-057.2938
2009-08-047.3156
2009-08-037.2593
2009-08-027.2512
2009-08-017.2512
2009-07-317.2643
2009-07-307.2539
2009-07-297.2465
2009-07-287.2488
2009-07-277.2051
2009-07-267.2227
2009-07-257.2227
2009-07-247.2271
2009-07-237.2414
2009-07-227.2549
2009-07-217.2337
2009-07-207.2327
2009-07-197.1603
2009-07-187.1603
2009-07-177.1553
2009-07-167.1698
2009-07-157.2008
2009-07-147.1747
2009-07-137.0818
2009-07-127.0322
2009-07-117.0322
2009-07-107.0448
2009-07-097.0662
2009-07-087.0604
2009-07-077.0671
2009-07-067.1257
2009-07-057.0738
2009-07-047.0738
2009-07-037.0521
2009-07-027.0388
2009-07-017.0989
2009-06-307.2051
2009-06-297.2475
2009-06-287.179
2009-06-277.179
2009-06-267.1876
2009-06-257.1803
2009-06-247.1717
2009-06-237.1066
2009-06-227.0905
2009-06-217.2154
2009-06-207.2154
2009-06-197.2171
2009-06-187.1895
2009-06-177.1131
2009-06-167.086

forex