Historical New Zealand Dollar / Canadian Dollar (NZD/CAD)

New Zealand Dollar<=>Canadian Dollar. Historical prices. Updated daily

date	NZD/CAD
2012-02-18	0.8322
2012-02-17	0.834
2012-02-16	0.8295
2012-02-15	0.8346
2012-02-14	0.8314
2012-02-13	0.8315
2012-02-12	0.8349
2012-02-11	0.8349
2012-02-10	0.8299
2012-02-09	0.8314
2012-02-08	0.8315
2012-02-07	0.8318
2012-02-06	0.8278
2012-02-05	0.8286
2012-02-04	0.8286
2012-02-03	0.8315
2012-02-02	0.8323
2012-02-01	0.8268
2012-01-31	0.8242
2012-01-30	0.8231
2012-01-29	0.8229
2012-01-28	0.8229
2012-01-27	0.8227
2012-01-26	0.8202
2012-01-25	0.818
2012-01-24	0.8175
2012-01-23	0.8182
2012-01-22	0.8141
2012-01-21	0.8141
2012-01-20	0.8125
2012-01-19	0.8137
2012-01-18	0.8137
2012-01-17	0.8099
2012-01-16	0.8121
2012-01-15	0.814
2012-01-14	0.814
2012-01-13	0.8062
2012-01-12	0.8111
2012-01-11	0.807
2012-01-10	0.8095
2012-01-09	0.8041
2012-01-08	0.7975
2012-01-07	0.7975
2012-01-06	0.796
2012-01-05	0.7985
2012-01-04	0.799
2012-01-03	0.7949
2012-01-02	0.7934
2012-01-01	0.7911
2011-12-31	0.7911
2011-12-30	0.7887
2011-12-29	0.7877
2011-12-28	0.7895
2011-12-27	0.7897
2011-12-26	0.7902
2011-12-25	0.7904
2011-12-24	0.7904
2011-12-23	0.7908
2011-12-22	0.7879
2011-12-21	0.7915
2011-12-20	0.7876
2011-12-19	0.789
2011-12-18	0.7828
2011-12-17	0.7828
2011-12-16	0.7838
2011-12-15	0.7771
2011-12-14	0.7822
2011-12-13	0.7836
2011-12-12	0.788
2011-12-11	0.7878
2011-12-10	0.7878
2011-12-09	0.7881
2011-12-08	0.7871
2011-12-07	0.7871
2011-12-06	0.7932
2011-12-05	0.7924
2011-12-04	0.7914
2011-12-03	0.7914
2011-12-02	0.7923
2011-12-01	0.7923
2011-11-30	0.7888
2011-11-29	0.779
2011-11-28	0.7838
2011-11-27	0.7832
2011-11-26	0.7832
2011-11-25	0.7778
2011-11-24	0.7772
2011-11-23	0.7748
2011-11-22	0.7761
2011-11-21	0.7774
2011-11-20	0.7788
2011-11-19	0.7788
2011-11-18	0.7823
2011-11-17	0.7825
2011-11-16	0.7873
2011-11-15	0.7893
2011-11-14	0.7992
2011-11-13	0.791
2011-11-12	0.791
2011-11-11	0.7925
2011-11-10	0.798
2011-11-09	0.8052
2011-11-08	0.8052
2011-11-07	0.8102
2011-11-06	0.8088
2011-11-05	0.8088
2011-11-04	0.8018
2011-11-03	0.7974
2011-11-02	0.8084
2011-11-01	0.8071
2011-10-31	0.8119
2011-10-30	0.8188
2011-10-29	0.8188
2011-10-28	0.8156
2011-10-27	0.805
2011-10-26	0.8095
2011-10-25	0.8085
2011-10-24	0.8089
2011-10-23	0.8119
2011-10-22	0.8119
2011-10-21	0.8064
2011-10-20	0.8078
2011-10-19	0.8059
2011-10-18	0.8108
2011-10-17	0.8123
2011-10-16	0.8062
2011-10-15	0.8062
2011-10-14	0.8109
2011-10-13	0.8093
2011-10-12	0.8019
2011-10-11	0.8044
2011-10-10	0.8007
2011-10-09	0.7942
2011-10-08	0.7942
2011-10-07	0.8003
2011-10-06	0.7971
2011-10-05	0.8008
2011-10-04	0.7916
2011-10-03	0.7972
2011-10-02	0.7996
2011-10-01	0.7996
2011-09-30	0.7974
2011-09-29	0.7995
2011-09-28	0.8055
2011-09-27	0.7991
2011-09-26	0.8055
2011-09-25	0.8055
2011-09-24	0.8055
2011-09-23	0.8039
2011-09-22	0.806
2011-09-21	0.8164
2011-09-20	0.8189
2011-09-19	0.8143
2011-09-18	0.8076
2011-09-17	0.8076
2011-09-16	0.8108
2011-09-15	0.8102
2011-09-14	0.8109
2011-09-13	0.8129
2011-09-12	0.8157
2011-09-11	0.83
2011-09-10	0.83
2011-09-09	0.8194
2011-09-08	0.825
2011-09-07	0.8209
2011-09-06	0.816
2011-09-05	0.8213
2011-09-04	0.8361
2011-09-03	0.8361
2011-09-02	0.8356
2011-09-01	0.8313
2011-08-31	0.8329
2011-08-30	0.8334
2011-08-29	0.8288
2011-08-28	0.8167
2011-08-27	0.8167
2011-08-26	0.825
2011-08-25	0.8202
2011-08-24	0.8182
2011-08-23	0.8222
2011-08-22	0.8142
2011-08-21	0.8096
2011-08-20	0.8096
2011-08-19	0.8101
2011-08-18	0.8121
2011-08-17	0.8207
2011-08-16	0.8196
2011-08-15	0.8181
2011-08-14	0.8188
2011-08-13	0.8188
2011-08-12	0.8217
2011-08-11	0.8169
2011-08-10	0.8043
2011-08-09	0.8207
2011-08-08	0.8118
2011-08-07	0.8156
2011-08-06	0.8156
2011-08-05	0.8282
2011-08-04	0.813
2011-08-03	0.8313
2011-08-02	0.83
2011-08-01	0.8372
2011-07-31	0.83
2011-07-30	0.83
2011-07-29	0.8402
2011-07-28	0.827
2011-07-27	0.8286
2011-07-26	0.8225
2011-07-25	0.8172
2011-07-24	0.8087
2011-07-23	0.8087
2011-07-22	0.8197
2011-07-21	0.815
2011-07-20	0.811
2011-07-19	0.8125
2011-07-18	0.81
2011-07-17	0.8035
2011-07-16	0.8054
2011-07-15	0.8052
2011-07-14	0.8094
2011-07-13	0.8119
2011-07-12	0.7919
2011-07-11	0.8009
2011-07-10	0.802
2011-07-09	0.802
2011-07-08	0.8067
2011-07-07	0.7981
2011-07-06	0.7988
2011-07-05	0.7961
2011-07-04	0.7993
2011-07-03	0.7944
2011-07-02	0.7944
2011-07-01	0.7928
2011-06-30	0.7967
2011-06-29	0.8014
2011-06-28	0.7966
2011-06-27	0.7929
2011-06-26	0.8003
2011-06-25	0.8003
2011-06-24	0.8024
2011-06-23	0.7959
2011-06-22	0.7938
2011-06-21	0.7898
2011-06-20	0.7931
2011-06-19	0.7938
2011-06-18	0.7938
2011-06-17	0.7954
2011-06-16	0.7905
2011-06-15	0.7893
2011-06-14	0.7924
2011-06-13	0.7978
2011-06-12	0.8039
2011-06-11	0.8039
2011-06-10	0.8051
2011-06-09	0.8052
2011-06-08	0.807
2011-06-07	0.7992
2011-06-06	0.799
2011-06-05	0.7958
2011-06-04	0.7958
2011-06-03	0.7979
2011-06-02	0.7958
2011-06-01	0.7971
2011-05-31	0.7979
2011-05-30	0.7999
2011-05-29	0.7979
2011-05-28	0.7979
2011-05-27	0.7995
2011-05-26	0.7937
2011-05-25	0.7802
2011-05-24	0.7788
2011-05-23	0.7723
2011-05-22	0.7729
2011-05-21	0.7729
2011-05-20	0.7754
2011-05-19	0.7658
2011-05-18	0.7658
2011-05-17	0.7637
2011-05-16	0.7605
2011-05-15	0.7633
2011-05-14	0.7633
2011-05-13	0.7629
2011-05-12	0.7648
2011-05-11	0.7582
2011-05-10	0.7599
2011-05-09	0.7641
2011-05-08	0.7616
2011-05-07	0.7616
2011-05-06	0.7645
2011-05-05	0.7607
2011-05-04	0.7578
2011-05-03	0.7603
2011-05-02	0.7654
2011-05-01	0.7656
2011-04-30	0.7656
2011-04-29	0.7656
2011-04-28	0.7637
2011-04-27	0.7629
2011-04-26	0.7675
2011-04-25	0.7635
2011-04-24	0.7624
2011-04-23	0.7623
2011-04-22	0.7641
2011-04-21	0.7639
2011-04-20	0.759
2011-04-19	0.7553
2011-04-18	0.7589
2011-04-17	0.7673
2011-04-16	0.7673
2011-04-15	0.7671
2011-04-14	0.7628
2011-04-13	0.7591
2011-04-12	0.7549
2011-04-11	0.7484
2011-04-10	0.7465
2011-04-09	0.7465
2011-04-08	0.748
2011-04-07	0.7447
2011-04-06	0.7476
2011-04-05	0.7403
2011-04-04	0.7425
2011-04-03	0.739
2011-04-02	0.739
2011-04-01	0.7394
2011-03-31	0.7364
2011-03-30	0.7402
2011-03-29	0.7378
2011-03-28	0.7336
2011-03-27	0.737
2011-03-26	0.737
2011-03-25	0.7394
2011-03-24	0.7336
2011-03-23	0.7292
2011-03-22	0.7263
2011-03-21	0.72
2011-03-20	0.7169
2011-03-19	0.7169
2011-03-18	0.7194
2011-03-17	0.7109
2011-03-16	0.7167
2011-03-15	0.7205
2011-03-14	0.72
2011-03-13	0.7224
2011-03-12	0.7224
2011-03-11	0.7227
2011-03-10	0.7163
2011-03-09	0.7131
2011-03-08	0.7187
2011-03-07	0.7175
2011-03-06	0.7167
2011-03-05	0.7167
2011-03-04	0.7186
2011-03-03	0.7195
2011-03-02	0.7229
2011-03-01	0.7282
2011-02-28	0.7312
2011-02-27	0.7354
2011-02-26	0.7354
2011-02-25	0.7348
2011-02-24	0.7378
2011-02-23	0.7366
2011-02-22	0.7403
2011-02-21	0.7498
2011-02-20	0.7498
2011-02-19	0.7498
2011-02-18	0.7519
2011-02-17	0.7467
2011-02-16	0.7438
2011-02-15	0.7442
2011-02-14	0.7476
2011-02-13	0.7528
2011-02-12	0.7528
2011-02-11	0.7512
2011-02-10	0.7586
2011-02-09	0.7671
2011-02-08	0.7718
2011-02-07	0.7651
2011-02-06	0.7603
2011-02-05	0.7611
2011-02-04	0.7604
2011-02-03	0.7659
2011-02-02	0.7647
2011-02-01	0.7747
2011-01-31	0.7729
2011-01-30	0.7738
2011-01-29	0.7738
2011-01-28	0.7748
2011-01-27	0.7685
2011-01-26	0.7694
2011-01-25	0.7654
2011-01-24	0.7594
2011-01-23	0.7546
2011-01-22	0.7549
2011-01-21	0.7548
2011-01-20	0.7528
2011-01-19	0.7615
2011-01-18	0.7656
2011-01-17	0.7622
2011-01-16	0.7627
2011-01-15	0.7627
2011-01-14	0.759
2011-01-13	0.7636
2011-01-12	0.7522
2011-01-11	0.7511
2011-01-10	0.7576
2011-01-09	0.753
2011-01-08	0.7565
2011-01-07	0.7551
2011-01-06	0.7541
2011-01-05	0.7559
2011-01-04	0.7656
2011-01-03	0.7679
2011-01-02	0.7757
2011-01-01	0.7758
2010-12-31	0.7788
2010-12-30	0.7714
2010-12-29	0.7668
2010-12-28	0.7566
2010-12-27	0.7549
2010-12-26	0.7566
2010-12-25	0.7566
2010-12-24	0.7553
2010-12-23	0.7555
2010-12-22	0.7524
2010-12-21	0.7558
2010-12-20	0.7539
2010-12-19	0.7441
2010-12-18	0.7441
2010-12-17	0.7456
2010-12-16	0.7447
2010-12-15	0.7435
2010-12-14	0.7553
2010-12-13	0.7575
2010-12-12	0.7558
2010-12-11	0.7558
2010-12-10	0.7539
2010-12-09	0.7569
2010-12-08	0.7552
2010-12-07	0.7649
2010-12-06	0.7656
2010-12-05	0.7613
2010-12-04	0.7614
2010-12-03	0.769
2010-12-02	0.7591
2010-12-01	0.7616
2010-11-30	0.7609
2010-11-29	0.759
2010-11-28	0.7661
2010-11-27	0.766
2010-11-26	0.7659
2010-11-25	0.7676
2010-11-24	0.7695
2010-11-23	0.7768
2010-11-22	0.7859
2010-11-21	0.7919
2010-11-20	0.7919
2010-11-19	0.7919
2010-11-18	0.7939
2010-11-17	0.7893
2010-11-16	0.7852
2010-11-15	0.78
2010-11-14	0.7841
2010-11-13	0.7834
2010-11-12	0.783
2010-11-11	0.7809
2010-11-10	0.7821
2010-11-09	0.7816
2010-11-08	0.7895
2010-11-07	0.7949
2010-11-06	0.7949
2010-11-05	0.7958
2010-11-04	0.7967
2010-11-03	0.7934
2010-11-02	0.7779
2010-11-01	0.7766
2010-10-31	0.7765
2010-10-30	0.7769
2010-10-29	0.7815
2010-10-28	0.7691
2010-10-27	0.7683
2010-10-26	0.7658
2010-10-25	0.7669
2010-10-24	0.7668
2010-10-23	0.7668
2010-10-22	0.7663
2010-10-21	0.7663
2010-10-20	0.7711
2010-10-19	0.7693
2010-10-18	0.7704
2010-10-17	0.7632
2010-10-16	0.7633
2010-10-15	0.764
2010-10-14	0.7603
2010-10-13	0.7614
2010-10-12	0.7637
2010-10-11	0.7607
2010-10-10	0.7627
2010-10-09	0.7627
2010-10-08	0.764
2010-10-07	0.7639
2010-10-06	0.7619
2010-10-05	0.7598
2010-10-04	0.7561
2010-10-03	0.7608
2010-10-02	0.7608
2010-10-01	0.7597
2010-09-30	0.7578
2010-09-29	0.7606
2010-09-28	0.761
2010-09-27	0.7553
2010-09-26	0.7533
2010-09-25	0.7533
2010-09-24	0.7518
2010-09-23	0.7534
2010-09-22	0.7545
2010-09-21	0.7532
2010-09-20	0.7513
2010-09-19	0.7475
2010-09-18	0.7475
2010-09-17	0.7498
2010-09-16	0.7437
2010-09-15	0.7476
2010-09-14	0.7528
2010-09-13	0.7511
2010-09-12	0.7529
2010-09-11	0.7529
2010-09-10	0.7555
2010-09-09	0.7492
2010-09-08	0.7482
2010-09-07	0.7536
2010-09-06	0.749
2010-09-05	0.7576
2010-09-04	0.7576
2010-09-03	0.7485
2010-09-02	0.7521
2010-09-01	0.7467
2010-08-31	0.7447
2010-08-30	0.7452
2010-08-29	0.7484
2010-08-28	0.7484
2010-08-27	0.7471
2010-08-26	0.7434
2010-08-25	0.7431
2010-08-24	0.7451
2010-08-23	0.7434
2010-08-22	0.7372
2010-08-21	0.7372
2010-08-20	0.7403
2010-08-19	0.7337
2010-08-18	0.7329
2010-08-17	0.7352
2010-08-16	0.7352
2010-08-15	0.7384
2010-08-14	0.7384
2010-08-13	0.7354
2010-08-12	0.7425
2010-08-11	0.7466
2010-08-10	0.7441
2010-08-09	0.7487
2010-08-08	0.7469
2010-08-07	0.7469
2010-08-06	0.7535
2010-08-05	0.7418
2010-08-04	0.7421
2010-08-03	0.7518
2010-08-02	0.7499
2010-08-01	0.7469
2010-07-31	0.7469
2010-07-30	0.7471
2010-07-29	0.7494
2010-07-28	0.7504
2010-07-27	0.7575
2010-07-26	0.7565
2010-07-25	0.7545
2010-07-24	0.7545
2010-07-23	0.7543
2010-07-22	0.7527
2010-07-21	0.7454
2010-07-20	0.7491
2010-07-19	0.7443
2010-07-18	0.7487
2010-07-17	0.7487
2010-07-16	0.7519
2010-07-15	0.751
2010-07-14	0.7456
2010-07-13	0.7406
2010-07-12	0.7373
2010-07-11	0.733
2010-07-10	0.733
2010-07-09	0.7349
2010-07-08	0.7392
2010-07-07	0.7366
2010-07-06	0.7314
2010-07-05	0.7306
2010-07-04	0.7388
2010-07-03	0.7257
2010-07-02	0.7314
2010-07-01	0.732
2010-06-30	0.7291
2010-06-29	0.7303
2010-06-28	0.7316
2010-06-27	0.7346
2010-06-26	0.7346
2010-06-25	0.7391
2010-06-24	0.7379
2010-06-23	0.7415
2010-06-22	0.7248
2010-06-21	0.7254
2010-06-20	0.7234
2010-06-19	0.7234
2010-06-18	0.7216
2010-06-17	0.7241
2010-06-16	0.7148
2010-06-15	0.7162
2010-06-14	0.7184
2010-06-13	0.7094
2010-06-12	0.7094
2010-06-11	0.7124
2010-06-10	0.7059
2010-06-09	0.7026
2010-06-08	0.697
2010-06-07	0.6989
2010-06-06	0.7101
2010-06-05	0.7101
2010-06-04	0.7131
2010-06-03	0.712
2010-06-02	0.7092
2010-06-01	0.714
2010-05-31	0.7089
2010-05-30	0.7131
2010-05-29	0.7131
2010-05-28	0.7158
2010-05-27	0.7164
2010-05-26	0.7114
2010-05-25	0.7141
2010-05-24	0.7148
2010-05-23	0.7187
2010-05-22	0.7187
2010-05-21	0.7189
2010-05-20	0.7149
2010-05-19	0.7117
2010-05-18	0.7156
2010-05-17	0.7206
2010-05-16	0.7303
2010-05-15	0.7303
2010-05-14	0.7329
2010-05-13	0.7272
2010-05-12	0.7282
2010-05-11	0.7326
2010-05-10	0.7372
2010-05-09	0.7404
2010-05-08	0.7404
2010-05-07	0.7459
2010-05-06	0.7494
2010-05-05	0.7487
2010-05-04	0.7383
2010-05-03	0.7391
2010-05-02	0.7329
2010-05-01	0.7329
2010-04-30	0.7402
2010-04-29	0.7273
2010-04-28	0.7244
2010-04-27	0.7231
2010-04-26	0.7227
2010-04-25	0.7131
2010-04-24	0.7131
2010-04-23	0.7166
2010-04-22	0.7113
2010-04-21	0.7095
2010-04-20	0.7093
2010-04-19	0.7201
2010-04-18	0.7151
2010-04-17	0.7151
2010-04-16	0.7182
2010-04-15	0.7144
2010-04-14	0.7143
2010-04-13	0.711
2010-04-12	0.7159
2010-04-11	0.7164
2010-04-10	0.7164
2010-04-09	0.7185
2010-04-08	0.7087
2010-04-07	0.7104
2010-04-06	0.7069
2010-04-05	0.7056
2010-04-04	0.7121
2010-04-03	0.7121
2010-04-02	0.7142
2010-04-01	0.7147
2010-03-31	0.7184
2010-03-30	0.7236
2010-03-29	0.7245
2010-03-28	0.7231
2010-03-27	0.7231
2010-03-26	0.7229
2010-03-25	0.7214
2010-03-24	0.72
2010-03-23	0.7167
2010-03-22	0.7193
2010-03-21	0.7176
2010-03-20	0.7176
2010-03-19	0.7211
2010-03-18	0.7248
2010-03-17	0.7214
2010-03-16	0.7219
2010-03-15	0.7163
2010-03-14	0.7158
2010-03-13	0.7158
2010-03-12	0.7157
2010-03-11	0.7161
2010-03-10	0.7183
2010-03-09	0.7225
2010-03-08	0.7192
2010-03-07	0.7109
2010-03-06	0.7109
2010-03-05	0.7169
2010-03-04	0.7077
2010-03-03	0.7158
2010-03-02	0.7214
2010-03-01	0.7288
2010-02-28	0.7343
2010-02-27	0.7343
2010-02-26	0.7348
2010-02-25	0.7331
2010-02-24	0.7306
2010-02-23	0.7329
2010-02-22	0.7315
2010-02-21	0.7298
2010-02-20	0.7298
2010-02-19	0.7271
2010-02-18	0.7304
2010-02-17	0.7355
2010-02-16	0.7373
2010-02-15	0.7322
2010-02-14	0.7295
2010-02-13	0.7295
2010-02-12	0.7325
2010-02-11	0.7335
2010-02-10	0.7377
2010-02-09	0.7422
2010-02-08	0.7339
2010-02-07	0.74
2010-02-06	0.74
2010-02-05	0.7395
2010-02-04	0.7383
2010-02-03	0.7418
2010-02-02	0.7545
2010-02-01	0.7528
2010-01-31	0.7548
2010-01-30	0.7548
2010-01-29	0.7503
2010-01-28	0.7516
2010-01-27	0.7512
2010-01-26	0.7516
2010-01-25	0.7548
2010-01-24	0.7486
2010-01-23	0.7486
2010-01-22	0.7508
2010-01-21	0.7496
2010-01-20	0.7544
2010-01-19	0.7568
2010-01-18	0.7597
2010-01-17	0.7566
2010-01-16	0.7566
2010-01-15	0.7607
2010-01-14	0.76
2010-01-13	0.7632
2010-01-12	0.7673
2010-01-11	0.7671
2010-01-10	0.7554
2010-01-09	0.7554
2010-01-08	0.7587
2010-01-07	0.7577
2010-01-06	0.7616
2010-01-05	0.7627
2010-01-04	0.7645
2010-01-03	0.7639
2010-01-02	0.7639
2010-01-01	0.7637
2009-12-31	0.7637
2009-12-30	0.7631
2009-12-29	0.7484
2009-12-28	0.738
2009-12-27	0.7562
2009-12-26	0.7562
2009-12-25	0.7411
2009-12-24	0.7429
2009-12-23	0.739
2009-12-22	0.7391
2009-12-21	0.7484
2009-12-20	0.7562
2009-12-19	0.7562
2009-12-18	0.7589
2009-12-17	0.7594
2009-12-16	0.7641
2009-12-15	0.7652
2009-12-14	0.7702
2009-12-13	0.7636
2009-12-12	0.7636
2009-12-11	0.7685
2009-12-10	0.7657
2009-12-09	0.7614
2009-12-08	0.7515
2009-12-07	0.7509
2009-12-06	0.7594
2009-12-05	0.7594
2009-12-04	0.7581
2009-12-03	0.7627
2009-12-02	0.76
2009-12-01	0.7604
2009-11-30	0.7567
2009-11-29	0.7584
2009-11-28	0.7584
2009-11-27	0.7549
2009-11-26	0.7529
2009-11-25	0.7642
2009-11-24	0.7677
2009-11-23	0.7731
2009-11-22	0.7733
2009-11-21	0.7733
2009-11-20	0.7756
2009-11-19	0.7764
2009-11-18	0.7866
2009-11-17	0.7842
2009-11-16	0.7842
2009-11-15	0.7761
2009-11-14	0.7761
2009-11-13	0.7818
2009-11-12	0.7741
2009-11-11	0.7739
2009-11-10	0.7783
2009-11-09	0.7857
2009-11-08	0.7748
2009-11-07	0.7748
2009-11-06	0.7797
2009-11-05	0.7689
2009-11-04	0.7679
2009-11-03	0.7709
2009-11-02	0.7762
2009-11-01	0.784
2009-10-31	0.784
2009-10-30	0.778
2009-10-29	0.7791
2009-10-28	0.7776
2009-10-27	0.7926
2009-10-26	0.7974
2009-10-25	0.7954
2009-10-24	0.7954
2009-10-23	0.7951
2009-10-22	0.7931
2009-10-21	0.7912
2009-10-20	0.787
2009-10-19	0.7782
2009-10-18	0.7676
2009-10-17	0.7676
2009-10-16	0.7679
2009-10-15	0.7715
2009-10-14	0.7608
2009-10-13	0.7621
2009-10-12	0.763
2009-10-11	0.7693
2009-10-10	0.7693
2009-10-09	0.7654
2009-10-08	0.7805
2009-10-07	0.7831
2009-10-06	0.7787
2009-10-05	0.7807
2009-10-04	0.7789
2009-10-03	0.7789
2009-10-02	0.7727
2009-10-01	0.7733
2009-09-30	0.7733
2009-09-29	0.7773
2009-09-28	0.7792
2009-09-27	0.7836
2009-09-26	0.7836
2009-09-25	0.7844
2009-09-24	0.777
2009-09-23	0.773
2009-09-22	0.7778
2009-09-21	0.7694
2009-09-20	0.7607
2009-09-19	0.7607
2009-09-18	0.7582
2009-09-17	0.7569
2009-09-16	0.7616
2009-09-15	0.7567
2009-09-14	0.7591
2009-09-13	0.7613
2009-09-12	0.7613
2009-09-11	0.7615
2009-09-10	0.758
2009-09-09	0.7531
2009-09-08	0.7521
2009-09-07	0.7465
2009-09-06	0.7473
2009-09-05	0.7473
2009-09-04	0.7482
2009-09-03	0.7483
2009-09-02	0.7448
2009-09-01	0.7458
2009-08-31	0.7502
2009-08-30	0.7424
2009-08-29	0.7424
2009-08-28	0.7466
2009-08-27	0.7483
2009-08-26	0.7472
2009-08-25	0.7429
2009-08-24	0.7383
2009-08-23	0.7395
2009-08-22	0.7395
2009-08-21	0.7382
2009-08-20	0.7367
2009-08-19	0.7393
2009-08-18	0.7446
2009-08-17	0.7406
2009-08-16	0.7462
2009-08-15	0.7462
2009-08-14	0.7447
2009-08-13	0.7384
2009-08-12	0.7316
2009-08-11	0.7342
2009-08-10	0.736
2009-08-09	0.7291
2009-08-08	0.7291
2009-08-07	0.7263
2009-08-06	0.7227
2009-08-05	0.719
2009-08-04	0.7213
2009-08-03	0.7129
2009-08-02	0.706
2009-08-01	0.706
2009-07-31	0.713
2009-07-30	0.7069
2009-07-29	0.7082
2009-07-28	0.7095
2009-07-27	0.7086
2009-07-26	0.7112
2009-07-25	0.7112
2009-07-24	0.7126
2009-07-23	0.7138
2009-07-22	0.7247
2009-07-21	0.726
2009-07-20	0.7271
2009-07-19	0.7225
2009-07-18	0.7225
2009-07-17	0.718
2009-07-16	0.724
2009-07-15	0.7237
2009-07-14	0.7264
2009-07-13	0.7292
2009-07-12	0.7286
2009-07-11	0.7286
2009-07-10	0.7303
2009-07-09	0.735
2009-07-08	0.7281
2009-07-07	0.7326
2009-07-06	0.7384
2009-07-05	0.7325
2009-07-04	0.7325
2009-07-03	0.7315
2009-07-02	0.7302
2009-07-01	0.7372
2009-06-30	0.7513
2009-06-29	0.7547
2009-06-28	0.7418
2009-06-27	0.7418
2009-06-26	0.7444
2009-06-25	0.742
2009-06-24	0.7382
2009-06-23	0.735
2009-06-22	0.7247
2009-06-21	0.7244
2009-06-20	0.7244
2009-06-19	0.7295
2009-06-18	0.7237
2009-06-17	0.7172
2009-06-16	0.7111
2009-06-15	0.7138
2009-06-14	0.7215
2009-06-13	0.7215
2009-06-12	0.7192
2009-06-11	0.7109
2009-06-10	0.7025
2009-06-09	0.6924
2009-06-08	0.6937
2009-06-07	0.7006
2009-06-06	0.7008
2009-06-05	0.7009
2009-06-04	0.6949
2009-06-03	0.705
2009-06-02	0.7086
2009-06-01	0.7071
2009-05-31	0.6985
2009-05-30	0.6985
2009-05-29	0.6987
2009-05-28	0.696
2009-05-27	0.6907
2009-05-26	0.6946
2009-05-25	0.6977
2009-05-24	0.6949
2009-05-23	0.6949
2009-05-22	0.6943
2009-05-21	0.6976
2009-05-20	0.6921
2009-05-19	0.6963
2009-05-18	0.6931
2009-05-17	0.6892
2009-05-16	0.6892
2009-05-15	0.689
2009-05-14	0.6956
2009-05-13	0.6958
2009-05-12	0.7029
2009-05-11	0.7002
2009-05-10	0.6948
2009-05-09	0.6948
2009-05-08	0.6941
2009-05-07	0.6953
2009-05-06	0.6857
2009-05-05	0.6812
2009-05-04	0.6771
2009-05-03	0.6758
2009-05-02	0.6757
2009-05-01	0.6759
2009-04-30	0.6762
2009-04-29	0.6792
2009-04-28	0.6855
2009-04-27	0.6858
2009-04-26	0.6931
2009-04-25	0.6935
2009-04-24	0.6924
2009-04-23	0.687
2009-04-22	0.6887
2009-04-21	0.692
2009-04-20	0.6849
2009-04-19	0.6869
2009-04-18	0.6869
2009-04-17	0.6894
2009-04-16	0.6941
2009-04-15	0.6968
2009-04-14	0.7075
2009-04-13	0.7218
2009-04-12	0.7143
2009-04-11	0.7153
2009-04-10	0.7154
2009-04-09	0.7141
2009-04-08	0.7158
2009-04-07	0.7125
2009-04-06	0.7221
2009-04-05	0.7205
2009-04-04	0.7205
2009-04-03	0.7204
2009-04-02	0.7267
2009-04-01	0.7129
2009-03-31	0.7069
2009-03-30	0.7091
2009-03-29	0.7061
2009-03-28	0.7061
2009-03-27	0.7077
2009-03-26	0.7115
2009-03-25	0.6997
2009-03-24	0.6924
2009-03-23	0.6988
2009-03-22	0.6928
2009-03-21	0.6928
2009-03-20	0.6935
2009-03-19	0.6911
2009-03-18	0.6792
2009-03-17	0.6726
2009-03-16	0.6731
2009-03-15	0.6684
2009-03-14	0.6684
2009-03-13	0.6677
2009-03-12	0.6656
2009-03-11	0.6596
2009-03-10	0.6473
2009-03-09	0.6426
2009-03-08	0.6463
2009-03-07	0.6471
2009-03-06	0.6466
2009-03-05	0.6426
2009-03-04	0.6436
2009-03-03	0.6395
2009-03-02	0.636
2009-03-01	0.6389
2009-02-28	0.6393
2009-02-27	0.6386
2009-02-26	0.636
2009-02-25	0.6389
2009-02-24	0.6375
2009-02-23	0.6337
2009-02-22	0.6408
2009-02-21	0.6408
2009-02-20	0.6399
2009-02-19	0.6399
2009-02-18	0.6438
2009-02-17	0.6422
2009-02-16	0.6464
2009-02-15	0.6497
2009-02-14	0.6497
2009-02-13	0.6453
2009-02-12	0.6494
2009-02-11	0.6513
2009-02-10	0.6517
2009-02-09	0.6514
2009-02-08	0.6527
2009-02-07	0.6527
2009-02-06	0.6509
2009-02-05	0.6348
2009-02-04	0.6273
2009-02-03	0.6292
2009-02-02	0.6268
2009-02-01	0.6238
2009-01-31	0.6238
2009-01-30	0.6245
2009-01-29	0.6281
2009-01-28	0.6343
2009-01-27	0.6473
2009-01-26	0.6472
2009-01-25	0.6546
2009-01-24	0.6546
2009-01-23	0.6521
2009-01-22	0.661
2009-01-21	0.6675
2009-01-20	0.6573
2009-01-19	0.6738
2009-01-18	0.6824
2009-01-17	0.6824
2009-01-16	0.6801
2009-01-15	0.6769
2009-01-14	0.677
2009-01-13	0.6769
2009-01-12	0.6965
2009-01-11	0.7018
2009-01-10	0.7018
2009-01-09	0.7028
2009-01-08	0.7023
2009-01-07	0.7046
2009-01-06	0.7063
2009-01-05	0.6991
2009-01-04	0.7115
2009-01-03	0.7115
2009-01-02	0.7067
2009-01-01	0.713
2008-12-31	0.7052
2008-12-30	0.7027
2008-12-29	0.7055
2008-12-28	0.706
2008-12-27	0.706
2008-12-26	0.7047
2008-12-25	0.6977
2008-12-24	0.699
2008-12-23	0.6919
2008-12-22	0.7005
2008-12-21	0.702
2008-12-20	0.702
2008-12-19	0.6958
2008-12-18	0.7055
2008-12-17	0.7066
2008-12-16	0.6974
2008-12-15	0.6849
2008-12-14	0.6789
2008-12-13	0.6789
2008-12-12	0.6827
2008-12-11	0.6813
2008-12-10	0.6846
2008-12-09	0.6819
2008-12-08	0.6836
2008-12-07	0.6819
2008-12-06	0.6819
2008-12-05	0.6797
2008-12-04	0.6789
2008-12-03	0.6689
2008-12-02	0.6655
2008-12-01	0.6564
2008-11-30	0.6807
2008-11-29	0.6807
2008-11-28	0.6799
2008-11-27	0.6802
2008-11-26	0.6803
2008-11-25	0.67
2008-11-24	0.6753
2008-11-23	0.6803
2008-11-22	0.6803
2008-11-21	0.68
2008-11-20	0.6753
2008-11-19	0.6793
2008-11-18	0.6798
2008-11-17	0.677
2008-11-16	0.6874
2008-11-15	0.6874
2008-11-14	0.6835
2008-11-13	0.692
2008-11-12	0.6897
2008-11-11	0.6902
2008-11-10	0.6955
2008-11-09	0.7004
2008-11-08	0.7004
2008-11-07	0.7024
2008-11-06	0.6998
2008-11-05	0.6988
2008-11-04	0.6992
2008-11-03	0.6978
2008-11-02	0.7041
2008-11-01	0.7041
2008-10-31	0.7064
2008-10-30	0.7096
2008-10-29	0.7119
2008-10-28	0.7315
2008-10-27	0.7103
2008-10-26	0.7111
2008-10-25	0.7111
2008-10-24	0.7103
2008-10-23	0.7411
2008-10-22	0.74
2008-10-21	0.738
2008-10-20	0.7402
2008-10-19	0.7304
2008-10-18	0.7304
2008-10-17	0.7248
2008-10-16	0.7261
2008-10-15	0.7126
2008-10-14	0.7198
2008-10-13	0.709
2008-10-12	0.7144
2008-10-11	0.7144
2008-10-10	0.6969
2008-10-09	0.6904
2008-10-08	0.6733
2008-10-07	0.6897
2008-10-06	0.6968
2008-10-05	0.716
2008-10-04	0.716
2008-10-03	0.7161
2008-10-02	0.7103
2008-10-01	0.7155
2008-09-30	0.7104
2008-09-29	0.7014
2008-09-28	0.7076
2008-09-27	0.7076
2008-09-26	0.7091
2008-09-25	0.7093
2008-09-24	0.7097
2008-09-23	0.7063
2008-09-22	0.7138
2008-09-21	0.7217
2008-09-20	0.7217
2008-09-19	0.7213
2008-09-18	0.7156
2008-09-17	0.7069
2008-09-16	0.7074
2008-09-15	0.7008
2008-09-14	0.7072
2008-09-13	0.7072
2008-09-12	0.7077
2008-09-11	0.7024
2008-09-10	0.7011
2008-09-09	0.7126
2008-09-08	0.7148
2008-09-07	0.7096
2008-09-06	0.7096
2008-09-05	0.7109
2008-09-04	0.7106
2008-09-03	0.7269
2008-09-02	0.7299
2008-09-01	0.7402
2008-08-31	0.7446
2008-08-30	0.7446
2008-08-29	0.7452
2008-08-28	0.7391
2008-08-27	0.7357
2008-08-26	0.7294
2008-08-25	0.7335
2008-08-24	0.7432
2008-08-23	0.7432
2008-08-22	0.7428
2008-08-21	0.7512
2008-08-20	0.7556
2008-08-19	0.7582
2008-08-18	0.7555
2008-08-17	0.7484
2008-08-16	0.7484
2008-08-15	0.7479
2008-08-14	0.7451
2008-08-13	0.7428
2008-08-12	0.7383
2008-08-11	0.7479
2008-08-10	0.7531
2008-08-09	0.7531
2008-08-08	0.7512
2008-08-07	0.7505
2008-08-06	0.7557
2008-08-05	0.7575
2008-08-04	0.7544
2008-08-03	0.7466
2008-08-02	0.7466
2008-08-01	0.7474
2008-07-31	0.7487
2008-07-30	0.7518
2008-07-29	0.7567
2008-07-28	0.7624
2008-07-27	0.758
2008-07-26	0.758
2008-07-25	0.7565
2008-07-24	0.7542
2008-07-23	0.7527
2008-07-22	0.7649
2008-07-21	0.7616
2008-07-20	0.766
2008-07-19	0.766
2008-07-18	0.7661
2008-07-17	0.7675
2008-07-16	0.7719
2008-07-15	0.7729
2008-07-14	0.7685
2008-07-13	0.7669
2008-07-12	0.7669
2008-07-11	0.7683
2008-07-10	0.7655
2008-07-09	0.7653
2008-07-08	0.7675
2008-07-07	0.7665
2008-07-06	0.7705
2008-07-05	0.7705
2008-07-04	0.7735
2008-07-03	0.769
2008-07-02	0.7697
2008-07-01	0.7748
2008-06-30	0.7777
2008-06-29	0.7693
2008-06-28	0.7693
2008-06-27	0.7693
2008-06-26	0.7649
2008-06-25	0.7643
2008-06-24	0.7691
2008-06-23	0.7694
2008-06-22	0.7768
2008-06-21	0.7768
2008-06-20	0.7737
2008-06-19	0.7727
2008-06-18	0.7716
2008-06-17	0.7702
2008-06-16	0.7716
2008-06-15	0.7712
2008-06-14	0.7712
2008-06-13	0.771
2008-06-12	0.7666
2008-06-11	0.771
2008-06-10	0.7705
2008-06-09	0.7765
2008-06-08	0.7826
2008-06-07	0.7826
2008-06-06	0.7822
2008-06-05	0.7793
2008-06-04	0.7821
2008-06-03	0.787
2008-06-02	0.7849
2008-06-01	0.7797
2008-05-31	0.7797
2008-05-30	0.7783
2008-05-29	0.7723
2008-05-28	0.778
2008-05-27	0.7834
2008-05-26	0.7804
2008-05-25	0.7723
2008-05-24	0.7723
2008-05-23	0.7767
2008-05-22	0.7735
2008-05-21	0.7652
2008-05-20	0.768
2008-05-19	0.7674
2008-05-18	0.773
2008-05-17	0.773
2008-05-16	0.7741
2008-05-15	0.7638
2008-05-14	0.7601
2008-05-13	0.7664
2008-05-12	0.7733
2008-05-11	0.7733
2008-05-10	0.7733
2008-05-09	0.7736
2008-05-08	0.7856
2008-05-07	0.7814
2008-05-06	0.7917
2008-05-05	0.7946
2008-05-04	0.7965
2008-05-03	0.7965
2008-05-02	0.7949
2008-05-01	0.792
2008-04-30	0.7879
2008-04-29	0.7832
2008-04-28	0.7929
2008-04-27	0.7936
2008-04-26	0.7936
2008-04-25	0.7925
2008-04-24	0.7974
2008-04-23	0.8076
2008-04-22	0.8042
2008-04-21	0.8002
2008-04-20	0.7949
2008-04-19	0.7949
2008-04-18	0.7936
2008-04-17	0.7991
2008-04-16	0.7921
2008-04-15	0.7991
2008-04-14	0.8059
2008-04-13	0.8129
2008-04-12	0.8129
2008-04-11	0.8121
2008-04-10	0.8134
2008-04-09	0.8123
2008-04-08	0.8099
2008-04-07	0.8071
2008-04-06	0.7896
2008-04-05	0.7896
2008-04-04	0.7956
2008-04-03	0.789
2008-04-02	0.8002
2008-04-01	0.8053
2008-03-31	0.8055
2008-03-30	0.8103
2008-03-29	0.8103
2008-03-28	0.8155
2008-03-27	0.8192
2008-03-26	0.8191
2008-03-25	0.821
2008-03-24	0.8166
2008-03-23	0.8105
2008-03-22	0.8105
2008-03-21	0.8097
2008-03-20	0.8107
2008-03-19	0.8092
2008-03-18	0.8018
2008-03-17	0.7969
2008-03-16	0.8022
2008-03-15	0.8022
2008-03-14	0.8042
2008-03-13	0.8042
2008-03-12	0.7993
2008-03-11	0.7953
2008-03-10	0.7854
2008-03-09	0.7864
2008-03-08	0.7864
2008-03-07	0.7861
2008-03-06	0.7852
2008-03-05	0.7911
2008-03-04	0.7951
2008-03-03	0.7978
2008-03-02	0.7855
2008-03-01	0.7855
2008-02-29	0.7888
2008-02-28	0.7942
2008-02-27	0.8005
2008-02-26	0.802
2008-02-25	0.8103
2008-02-24	0.8196
2008-02-23	0.8196
2008-02-22	0.8192
2008-02-21	0.81
2008-02-20	0.8089
2008-02-19	0.8112
2008-02-18	0.8027
2008-02-17	0.7963
2008-02-16	0.7963
2008-02-15	0.7957
2008-02-14	0.7871
2008-02-13	0.7834
2008-02-12	0.7898
2008-02-11	0.7897
2008-02-10	0.7885
2008-02-09	0.7885
2008-02-08	0.7881
2008-02-07	0.7941
2008-02-06	0.7906
2008-02-05	0.7882
2008-02-04	0.788
2008-02-03	0.7885
2008-02-02	0.7885
2008-02-01	0.7912
2008-01-31	0.7885
2008-01-30	0.774
2008-01-29	0.7765
2008-01-28	0.7817
2008-01-27	0.7736
2008-01-26	0.7736
2008-01-25	0.7753
2008-01-24	0.7779
2008-01-23	0.7817
2008-01-22	0.7869
2008-01-21	0.7676
2008-01-20	0.7812
2008-01-19	0.7812
2008-01-18	0.7814
2008-01-17	0.7859
2008-01-16	0.7862
2008-01-15	0.7922
2008-01-14	0.8028
2008-01-13	0.7985
2008-01-12	0.7985
2008-01-11	0.7979
2008-01-10	0.7929
2008-01-09	0.7814
2008-01-08	0.7721
2008-01-07	0.7726
2008-01-06	0.7682
2008-01-05	0.7682
2008-01-04	0.7665
2008-01-03	0.7643
2008-01-02	0.7708
2008-01-01	0.7631
2007-12-31	0.7651
2007-12-30	0.7579
2007-12-29	0.7579
2007-12-28	0.7609
2007-12-27	0.7574
2007-12-26	0.7525
2007-12-25	0.7544
2007-12-24	0.7554
2007-12-23	0.7576
2007-12-22	0.7576
2007-12-21	0.7576
2007-12-20	0.7614
2007-12-19	0.7564
2007-12-18	0.7599
2007-12-17	0.7571
2007-12-16	0.7816
2007-12-15	0.7816
2007-12-14	0.7775
2007-12-13	0.7969
2007-12-12	0.7959
2007-12-11	0.7869
2007-12-10	0.7868
2007-12-09	0.7798
2007-12-08	0.7798
2007-12-07	0.7807
2007-12-06	0.7844
2007-12-05	0.7804
2007-12-04	0.7715
2007-12-03	0.7646
2007-12-02	0.762
2007-12-01	0.762
2007-11-30	0.7632
2007-11-29	0.7688
2007-11-28	0.7607
2007-11-27	0.7565
2007-11-26	0.7441
2007-11-25	0.7497
2007-11-24	0.7497
2007-11-23	0.7509
2007-11-22	0.7415
2007-11-21	0.7429
2007-11-20	0.7475
2007-11-19	0.7427
2007-11-18	0.7357
2007-11-17	0.7357
2007-11-16	0.7357
2007-11-15	0.744
2007-11-14	0.7385
2007-11-13	0.7285
2007-11-12	0.7227
2007-11-11	0.7217
2007-11-10	0.7217
2007-11-09	0.7217
2007-11-08	0.726
2007-11-07	0.7207
2007-11-06	0.7187
2007-11-05	0.717
2007-11-04	0.7133
2007-11-03	0.7133
2007-11-02	0.7133
2007-11-01	0.7225
2007-10-31	0.7316
2007-10-30	0.7303
2007-10-29	0.7315
2007-10-28	0.737
2007-10-27	0.737
2007-10-26	0.737
2007-10-25	0.7358
2007-10-24	0.7304
2007-10-23	0.7308
2007-10-22	0.7287
2007-10-21	0.7254
2007-10-20	0.7254
2007-10-19	0.7254
2007-10-18	0.7343
2007-10-17	0.729
2007-10-16	0.7274
2007-10-15	0.7445
2007-10-14	0.7547
2007-10-13	0.7547
2007-10-12	0.7547
2007-10-11	0.7536
2007-10-10	0.7476
2007-10-09	0.7499
2007-10-08	0.7516
2007-10-07	0.7468
2007-10-06	0.7468
2007-10-05	0.7468
2007-10-04	0.7519
2007-10-03	0.7537
2007-10-02	0.7596
2007-10-01	0.7601
2007-09-30	0.7536
2007-09-29	0.7536
2007-09-28	0.7536
2007-09-27	0.7518
2007-09-26	0.7474
2007-09-25	0.7432
2007-09-24	0.7461
2007-09-23	0.7432
2007-09-22	0.7432
2007-09-21	0.7432
2007-09-20	0.7416
2007-09-19	0.7442
2007-09-18	0.7327
2007-09-17	0.7256
2007-09-16	0.7342
2007-09-15	0.7342
2007-09-14	0.7342
2007-09-13	0.739
2007-09-12	0.7396
2007-09-11	0.7363
2007-09-10	0.7321
2007-09-09	0.7288
2007-09-08	0.7288
2007-09-07	0.7288
2007-09-06	0.7298
2007-09-05	0.724
2007-09-04	0.7291
2007-09-03	0.7394
2007-09-02	0.7394
2007-09-01	0.7394
2007-08-31	0.7394
2007-08-30	0.7435
2007-08-29	0.7449
2007-08-28	0.7467
2007-08-27	0.7577
2007-08-26	0.7568
2007-08-25	0.7568
2007-08-24	0.7568
2007-08-23	0.7505
2007-08-22	0.7449
2007-08-21	0.7417
2007-08-20	0.7404
2007-08-19	0.7369
2007-08-18	0.7369
2007-08-17	0.7369
2007-08-16	0.7325
2007-08-15	0.7717
2007-08-14	0.777
2007-08-13	0.7779
2007-08-12	0.7845
2007-08-11	0.7845
2007-08-10	0.7845
2007-08-09	0.7971
2007-08-08	0.8062
2007-08-07	0.8014
2007-08-06	0.8033
2007-08-05	0.8044
2007-08-04	0.8044
2007-08-03	0.8044
2007-08-02	0.8076
2007-08-01	0.8046
2007-07-31	0.8163
2007-07-30	0.817
2007-07-29	0.8135
2007-07-28	0.8135
2007-07-27	0.8135
2007-07-26	0.8258
2007-07-25	0.8363
2007-07-24	0.837
2007-07-23	0.8428
2007-07-22	0.8345
2007-07-21	0.8345
2007-07-20	0.8345
2007-07-19	0.8274
2007-07-18	0.8285
2007-07-17	0.8255
2007-07-16	0.8264
2007-07-15	0.8231
2007-07-14	0.8231
2007-07-13	0.8231
2007-07-12	0.8201
2007-07-11	0.8228
2007-07-10	0.819
2007-07-09	0.818
2007-07-08	0.8189
2007-07-07	0.8189
2007-07-06	0.8189
2007-07-05	0.8263
2007-07-04	0.8281
2007-07-03	0.8281
2007-07-02	0.8268
2007-07-01	0.818
2007-06-30	0.818
2007-06-29	0.818
2007-06-28	0.8147
2007-06-27	0.8123
2007-06-26	0.8199
2007-06-25	0.8179
2007-06-24	0.8187
2007-06-23	0.8187
2007-06-22	0.8187
2007-06-21	0.8203
2007-06-20	0.8125
2007-06-19	0.8067
2007-06-18	0.8083
2007-06-17	0.8052
2007-06-16	0.8052
2007-06-15	0.8052
2007-06-14	0.8016
2007-06-13	0.8015
2007-06-12	0.8007
2007-06-11	0.7967
2007-06-10	0.8075
2007-06-09	0.8075
2007-06-08	0.8075
2007-06-07	0.7993
2007-06-06	0.7948
2007-06-05	0.7956
2007-06-04	0.7906
2007-06-03	0.7902
2007-06-02	0.7902
2007-06-01	0.7902
2007-05-31	0.7882
2007-05-30	0.7841
2007-05-29	0.7794
2007-05-28	0.7829
2007-05-27	0.7829
2007-05-26	0.7829
2007-05-25	0.7829
2007-05-24	0.7863
2007-05-23	0.79
2007-05-22	0.7891
2007-05-21	0.7922
2007-05-20	0.7963
2007-05-19	0.7963
2007-05-18	0.7963
2007-05-17	0.803
2007-05-16	0.8088
2007-05-15	0.8101
2007-05-14	0.8163
2007-05-13	0.8161
2007-05-12	0.8161
2007-05-11	0.8161
2007-05-10	0.8107
2007-05-09	0.8141
2007-05-08	0.8141
2007-05-07	0.8129
2007-05-06	0.8152
2007-05-05	0.8152
2007-05-04	0.8152
2007-05-03	0.8143
2007-05-02	0.8178
2007-05-01	0.8236
2007-04-30	0.8232
2007-04-29	0.828
2007-04-28	0.828
2007-04-27	0.828
2007-04-26	0.8288
2007-04-25	0.8299
2007-04-24	0.8341
2007-04-23	0.8358
2007-04-22	0.8388
2007-04-21	0.8388
2007-04-20	0.8388
2007-04-19	0.8401
2007-04-18	0.8409
2007-04-17	0.8409
2007-04-16	0.8359
2007-04-15	0.8383
2007-04-14	0.8383
2007-04-13	0.8383
2007-04-12	0.8276
2007-04-11	0.8308
2007-04-10	0.8365
2007-04-09	0.8297
2007-04-08	0.8321
2007-04-07	0.8321
2007-04-06	0.8321
2007-04-05	0.8321
2007-04-04	0.8347
2007-04-03	0.8343
2007-04-02	0.8338
2007-04-01	0.8238
2007-03-31	0.8238
2007-03-30	0.8238
2007-03-29	0.8279
2007-03-28	0.8225
2007-03-27	0.8312
2007-03-26	0.8331
2007-03-25	0.8265
2007-03-24	0.8265
2007-03-23	0.8265
2007-03-22	0.8244
2007-03-21	0.8199
2007-03-20	0.8194
2007-03-19	0.8262
2007-03-18	0.8206
2007-03-17	0.8206
2007-03-16	0.8206
2007-03-15	0.8189
2007-03-14	0.8122
2007-03-13	0.811
2007-03-12	0.8141
2007-03-11	0.8089
2007-03-10	0.8089
2007-03-09	0.8089
2007-03-08	0.808
2007-03-07	0.8071
2007-03-06	0.8023
2007-03-05	0.7975
2007-03-04	0.8105
2007-03-03	0.8105
2007-03-02	0.8105
2007-03-01	0.8123
2007-02-28	0.819
2007-02-27	0.8176
2007-02-26	0.825
2007-02-25	0.8184
2007-02-24	0.8184
2007-02-23	0.8184
2007-02-22	0.8188
2007-02-21	0.8196
2007-02-20	0.8213
2007-02-19	0.812
2007-02-18	0.812
2007-02-17	0.812
2007-02-16	0.812
2007-02-15	0.8069
2007-02-14	0.8089
2007-02-13	0.8044
2007-02-12	0.8045
2007-02-11	0.7994
2007-02-10	0.7994
2007-02-09	0.7994
2007-02-08	0.8084
2007-02-07	0.8115
2007-02-06	0.8058
2007-02-05	0.8079
2007-02-04	0.8073
2007-02-03	0.8073
2007-02-02	0.8073
2007-02-01	0.804
2007-01-31	0.8091
2007-01-30	0.8131
2007-01-29	0.8198
2007-01-28	0.8236
2007-01-27	0.8236
2007-01-26	0.8236
2007-01-25	0.8236
2007-01-24	0.8171
2007-01-23	0.8277
2007-01-22	0.8256
2007-01-21	0.8145
2007-01-20	0.8145
2007-01-19	0.8145
2007-01-18	0.8159
2007-01-17	0.811
2007-01-16	0.8188
2007-01-15	0.8083
2007-01-14	0.8083
2007-01-13	0.8083
2007-01-12	0.8083
2007-01-11	0.8141
2007-01-10	0.8072
2007-01-09	0.8135
2007-01-08	0.809
2007-01-07	0.8053
2007-01-06	0.8053
2007-01-05	0.8053
2007-01-04	0.8215
2007-01-03	0.829
2007-01-02	0.8109
2007-01-01	0.8109
2006-12-31	0.8109
2006-12-30	0.8109
2006-12-29	0.8109
2006-12-28	0.8109
2006-12-27	0.8109
2006-12-26	0.8109
2006-12-25	0.8109
2006-12-24	0.8109
2006-12-23	0.8109
2006-12-22	0.8109
2006-12-21	0.8033
2006-12-20	0.8009
2006-12-19	0.8008
2006-12-18	0.8
2006-12-17	0.7984
2006-12-16	0.7984
2006-12-15	0.7984
2006-12-14	0.7976
2006-12-13	0.7981
2006-12-12	0.7969
2006-12-11	0.7895
2006-12-10	0.7893
2006-12-09	0.7893
2006-12-08	0.7893
2006-12-07	0.7916
2006-12-06	0.7835
2006-12-05	0.7835
2006-12-04	0.7877
2006-12-03	0.7875
2006-12-02	0.7875
2006-12-01	0.7875
2006-11-30	0.782
2006-11-29	0.7725
2006-11-28	0.7704
2006-11-27	0.7579
2006-11-26	0.7619
2006-11-25	0.7619
2006-11-24	0.7619
2006-11-23	0.7659
2006-11-22	0.7659
2006-11-21	0.7675
2006-11-20	0.768
2006-11-19	0.7619
2006-11-18	0.7619
2006-11-17	0.7619
2006-11-16	0.7585
2006-11-15	0.7514
2006-11-14	0.7517
2006-11-13	0.7518
2006-11-12	0.7531
2006-11-11	0.7531
2006-11-10	0.7531
2006-11-09	0.7506
2006-11-08	0.7562
2006-11-07	0.7577
2006-11-06	0.7557
2006-11-05	0.7569
2006-11-04	0.7569
2006-11-03	0.7569
2006-11-02	0.7652
2006-11-01	0.7635
2006-10-31	0.7523
2006-10-30	0.7501
2006-10-29	0.741
2006-10-28	0.741
2006-10-27	0.741
2006-10-26	0.7382
2006-10-25	0.7449
2006-10-24	0.7466
2006-10-23	0.7486
2006-10-22	0.7517
2006-10-21	0.7517
2006-10-20	0.7517
2006-10-19	0.7542
2006-10-18	0.7544
2006-10-17	0.7577
2006-10-16	0.7484
2006-10-15	0.7477
2006-10-14	0.7477
2006-10-13	0.7477
2006-10-12	0.7499
2006-10-11	0.7504
2006-10-10	0.7373
2006-10-09	0.7373
2006-10-08	0.7409
2006-10-07	0.7409
2006-10-06	0.7409
2006-10-05	0.747
2006-10-04	0.7454
2006-10-03	0.7372
2006-10-02	0.733
2006-10-01	0.7296
2006-09-30	0.7296
2006-09-29	0.7296
2006-09-28	0.7284
2006-09-27	0.7287
2006-09-26	0.7418
2006-09-25	0.7463
2006-09-24	0.7388
2006-09-23	0.7388
2006-09-22	0.7388
2006-09-21	0.7385
2006-09-20	0.7479
2006-09-19	0.7428
2006-09-18	0.7431
2006-09-17	0.7408
2006-09-16	0.7408
2006-09-15	0.7408
2006-09-14	0.7369
2006-09-13	0.7222
2006-09-12	0.718
2006-09-11	0.7156
2006-09-10	0.7131
2006-09-09	0.7131
2006-09-08	0.7131
2006-09-07	0.7185
2006-09-06	0.7163
2006-09-05	0.7165
2006-09-04	0.7225
2006-09-03	0.7225
2006-09-02	0.7225
2006-09-01	0.7225
2006-08-31	0.7241
2006-08-30	0.7201
2006-08-29	0.711
2006-08-28	0.7088
2006-08-27	0.7058
2006-08-26	0.7058
2006-08-25	0.7058
2006-08-24	0.706
2006-08-23	0.7106
2006-08-22	0.711
2006-08-21	0.7153
2006-08-20	0.7192
2006-08-19	0.7192
2006-08-18	0.7192
2006-08-17	0.7196
2006-08-16	0.7177
2006-08-15	0.7119
2006-08-14	0.7105
2006-08-13	0.7102
2006-08-12	0.7102
2006-08-11	0.7102
2006-08-10	0.7131
2006-08-09	0.7045
2006-08-08	0.7036
2006-08-07	0.6973
2006-08-06	0.7062
2006-08-05	0.7062
2006-08-04	0.7062
2006-08-03	0.6975
2006-08-02	0.6985
2006-08-01	0.7004
2006-07-31	0.6974
2006-07-30	0.6981
2006-07-29	0.6981
2006-07-28	0.6981
2006-07-27	0.7042
2006-07-26	0.7097
2006-07-25	0.7112
2006-07-24	0.7114
2006-07-23	0.7102
2006-07-22	0.7102
2006-07-21	0.7102
2006-07-20	0.7049
2006-07-19	0.7081
2006-07-18	0.7082
2006-07-17	0.7058
2006-07-16	0.7009
2006-07-15	0.7009
2006-07-14	0.7009
2006-07-13	0.6987
2006-07-12	0.6977
2006-07-11	0.6973
2006-07-10	0.6864
2006-07-09	0.6798
2006-07-08	0.6798
2006-07-07	0.6798
2006-07-06	0.6724
2006-07-05	0.6708
2006-07-04	0.6725
2006-07-03	0.6725
2006-07-02	0.6775
2006-07-01	0.6775
2006-06-30	0.6775
2006-06-29	0.6627
2006-06-28	0.6689
2006-06-27	0.6779
2006-06-26	0.6793
2006-06-25	0.6816
2006-06-24	0.6816
2006-06-23	0.6816
2006-06-22	0.6797
2006-06-21	0.6885
2006-06-20	0.6932
2006-06-19	0.6893
2006-06-18	0.6922
2006-06-17	0.6922
2006-06-16	0.6922
2006-06-15	0.695
2006-06-14	0.6932
2006-06-13	0.6909
2006-06-12	0.6911
2006-06-11	0.7011
2006-06-10	0.7011
2006-06-09	0.7011
2006-06-08	0.7007
2006-06-07	0.6964
2006-06-06	0.697
2006-06-05	0.6985
2006-06-04	0.6939
2006-06-03	0.6939
2006-06-02	0.6939
2006-06-01	0.695
2006-05-31	0.7011
2006-05-30	0.7037
2006-05-29	0.7007
2006-05-28	0.7007
2006-05-27	0.7007
2006-05-26	0.7007
2006-05-25	0.7059
2006-05-24	0.7097
2006-05-23	0.7019
2006-05-22	0.6925
2006-05-21	0.6951
2006-05-20	0.6951
2006-05-19	0.6951
2006-05-18	0.6982
2006-05-17	0.6907
2006-05-16	0.6925
2006-05-15	0.6905
2006-05-14	0.6982
2006-05-13	0.6982
2006-05-12	0.6982
2006-05-11	0.6953
2006-05-10	0.6897
2006-05-09	0.6916
2006-05-08	0.7026
2006-05-07	0.7095
2006-05-06	0.7095
2006-05-05	0.7095
2006-05-04	0.71
2006-05-03	0.7101
2006-05-02	0.7063
2006-05-01	0.7105
2006-04-30	0.7105
2006-04-29	0.7105
2006-04-28	0.7105
2006-04-27	0.7116
2006-04-26	0.7126
2006-04-25	0.7064
2006-04-24	0.7137
2006-04-23	0.7206
2006-04-22	0.7206
2006-04-21	0.7206
2006-04-20	0.7132
2006-04-19	0.7187
2006-04-18	0.716
2006-04-17	0.7148
2006-04-16	0.711
2006-04-15	0.711
2006-04-14	0.711
2006-04-13	0.711
2006-04-12	0.7059
2006-04-11	0.6995
2006-04-10	0.6988
2006-04-09	0.6987
2006-04-08	0.6987
2006-04-07	0.6987
2006-04-06	0.7067
2006-04-05	0.714
2006-04-04	0.7075
2006-04-03	0.7169
2006-04-02	0.718
2006-04-01	0.718
2006-03-31	0.718
2006-03-30	0.7106
2006-03-29	0.709
2006-03-28	0.7074
2006-03-27	0.707
2006-03-26	0.7108
2006-03-25	0.7108
2006-03-24	0.7108
2006-03-23	0.7274
2006-03-22	0.7301
2006-03-21	0.7247
2006-03-20	0.7256
2006-03-19	0.7343
2006-03-18	0.7343
2006-03-17	0.7343
2006-03-16	0.7354
2006-03-15	0.7453
2006-03-14	0.7414
2006-03-13	0.7422
2006-03-12	0.7431
2006-03-11	0.7431
2006-03-10	0.7431
2006-03-09	0.7507
2006-03-08	0.7524
2006-03-07	0.7443
2006-03-06	0.7483
2006-03-05	0.7543
2006-03-04	0.7543
2006-03-03	0.7543
2006-03-02	0.7536
2006-03-01	0.7538
2006-02-28	0.7533
2006-02-27	0.7519
2006-02-26	0.7602
2006-02-25	0.7602
2006-02-24	0.7602
2006-02-23	0.7614
2006-02-22	0.7564
2006-02-21	0.7589
2006-02-20	0.7685
2006-02-19	0.7685
2006-02-18	0.7685
2006-02-17	0.7685
2006-02-16	0.7741
2006-02-15	0.78
2006-02-14	0.7766
2006-02-13	0.7836
2006-02-12	0.7823
2006-02-11	0.7823
2006-02-10	0.7823
2006-02-09	0.7769
2006-02-08	0.7807
2006-02-07	0.7846
2006-02-06	0.7803
2006-02-05	0.7858
2006-02-04	0.7858
2006-02-03	0.7858
2006-02-02	0.7885
2006-02-01	0.7802
2006-01-31	0.78
2006-01-30	0.7819
2006-01-29	0.7818
2006-01-28	0.7818
2006-01-27	0.7818
2006-01-26	0.7872
2006-01-25	0.7887
2006-01-24	0.7853
2006-01-23	0.7855
2006-01-22	0.7826
2006-01-21	0.7826
2006-01-20	0.7826
2006-01-19	0.7904
2006-01-18	0.8033
2006-01-17	0.8031
2006-01-16	0.8103
2006-01-15	0.8103
2006-01-14	0.8103
2006-01-13	0.8103
2006-01-12	0.806
2006-01-11	0.8068
2006-01-10	0.8066
2006-01-09	0.81
2006-01-08	0.8062
2006-01-07	0.8062
2006-01-06	0.8062
2006-01-05	0.7997
2006-01-04	0.7911
2006-01-03	0.7897
2006-01-02	0.7929
2006-01-01	0.7929
2005-12-31	0.7929
2005-12-30	0.7929
2005-12-29	0.7944
2005-12-28	0.7897
2005-12-27	0.7902
2005-12-26	0.7842
2005-12-25	0.7842
2005-12-24	0.7842
2005-12-23	0.7842
2005-12-22	0.7851
2005-12-21	0.7917
2005-12-20	0.7996
2005-12-19	0.8042
2005-12-18	0.7978
2005-12-17	0.7978
2005-12-16	0.7978
2005-12-15	0.8029
2005-12-14	0.813
2005-12-13	0.8142
2005-12-12	0.8187
2005-12-11	0.8136
2005-12-10	0.8136
2005-12-09	0.8136
2005-12-08	0.8116
2005-12-07	0.8181
2005-12-06	0.8299
2005-12-05	0.8325
2005-12-04	0.8274
2005-12-03	0.8274
2005-12-02	0.8274
2005-12-01	0.8188
2005-11-30	0.8184
2005-11-29	0.8185
2005-11-28	0.8251
2005-11-27	0.8138
2005-11-26	0.8138
2005-11-25	0.8138
2005-11-24	0.8133
2005-11-23	0.8133
2005-11-22	0.8077
2005-11-21	0.8141
2005-11-20	0.8178
2005-11-19	0.8178
2005-11-18	0.8178
2005-11-17	0.8172
2005-11-16	0.8168
2005-11-15	0.8165
2005-11-14	0.8115
2005-11-13	0.8164
2005-11-12	0.8164
2005-11-11	0.8164
2005-11-10	0.8166
2005-11-09	0.8099
2005-11-08	0.8101
2005-11-07	0.8089
2005-11-06	0.8067
2005-11-05	0.8067
2005-11-04	0.8067
2005-11-03	0.8136
2005-11-02	0.8157
2005-11-01	0.8208
2005-10-31	0.8255
2005-10-30	0.8289
2005-10-29	0.8289
2005-10-28	0.8289
2005-10-27	0.8268
2005-10-26	0.8217
2005-10-25	0.8298
2005-10-24	0.8342
2005-10-23	0.8302
2005-10-22	0.8302
2005-10-21	0.8302
2005-10-20	0.7812
2005-10-19	0.82
2005-10-18	0.8201
2005-10-17	0.8199
2005-10-16	0.826
2005-10-15	0.826
2005-10-14	0.826
2005-10-13	0.8179
2005-10-12	0.8155
2005-10-11	0.8137
2005-10-10	0.8207
2005-10-09	0.8176
2005-10-08	0.8176
2005-10-07	0.8176
2005-10-06	0.8229
2005-10-05	0.8191
2005-10-04	0.8132
2005-10-03	0.8048
2005-10-02	0.8041
2005-10-01	0.8041
2005-09-30	0.8041
2005-09-29	0.808
2005-09-28	0.8077
2005-09-27	0.7997
2005-09-26	0.8024
2005-09-25	0.8032
2005-09-24	0.8032
2005-09-23	0.8032
2005-09-22	0.8096
2005-09-21	0.816
2005-09-20	0.82
2005-09-19	0.8169
2005-09-18	0.8292
2005-09-17	0.8292
2005-09-16	0.8292
2005-09-15	0.8356
2005-09-14	0.8354
2005-09-13	0.8287
2005-09-12	0.8346
2005-09-11	0.8314
2005-09-10	0.8314
2005-09-09	0.8314
2005-09-08	0.8324
2005-09-07	0.8384
2005-09-06	0.8418
2005-09-05	0.8389
2005-09-04	0.8389
2005-09-03	0.8389
2005-09-02	0.8389
2005-09-01	0.8334
2005-08-31	0.8227
2005-08-30	0.8207
2005-08-29	0.8309
2005-08-28	0.8328
2005-08-27	0.8328
2005-08-26	0.8328
2005-08-25	0.8291
2005-08-24	0.8313
2005-08-23	0.8356
2005-08-22	0.838
2005-08-21	0.8405
2005-08-20	0.8405
2005-08-19	0.8405
2005-08-18	0.8474
2005-08-17	0.8468
2005-08-16	0.8423
2005-08-15	0.8456
2005-08-14	0.8458
2005-08-13	0.8458
2005-08-12	0.8458
2005-08-11	0.8467
2005-08-10	0.8427
2005-08-09	0.8394
2005-08-08	0.8407
2005-08-07	0.8401
2005-08-06	0.8401
2005-08-05	0.8401
2005-08-04	0.8375
2005-08-03	0.8395
2005-08-02	0.8352
2005-08-01	0.8294
2005-07-31	0.8354
2005-07-30	0.8354
2005-07-29	0.8354
2005-07-28	0.8409
2005-07-27	0.8387
2005-07-26	0.8392
2005-07-25	0.8335
2005-07-24	0.8361
2005-07-23	0.8361
2005-07-22	0.8361
2005-07-21	0.8338
2005-07-20	0.8243
2005-07-19	0.8214
2005-07-18	0.8236
2005-07-17	0.8225
2005-07-16	0.8225
2005-07-15	0.8225
2005-07-14	0.8159
2005-07-13	0.8116
2005-07-12	0.8263
2005-07-11	0.8254
2005-07-10	0.8195
2005-07-09	0.8195
2005-07-08	0.8195
2005-07-07	0.8252
2005-07-06	0.8327
2005-07-05	0.8399
2005-07-04	0.8457
2005-07-03	0.8457
2005-07-02	0.8457
2005-07-01	0.8457
2005-06-30	0.8533
2005-06-29	0.8581
2005-06-28	0.8622
2005-06-27	0.8705
2005-06-26	0.8684
2005-06-25	0.8684
2005-06-24	0.8684
2005-06-23	0.8716
2005-06-22	0.8851
2005-06-21	0.8832
2005-06-20	0.8823
2005-06-19	0.8837
2005-06-18	0.8837
2005-06-17	0.8837
2005-06-16	0.8854
2005-06-15	0.8804
2005-06-14	0.8869
2005-06-13	0.8847
2005-06-12	0.8831
2005-06-11	0.8831
2005-06-10	0.8831
2005-06-09	0.8941
2005-06-08	0.8916
2005-06-07	0.89
2005-06-06	0.8818
2005-06-05	0.8722
2005-06-04	0.8722
2005-06-03	0.8722
2005-06-02	0.8732
2005-06-01	0.871
2005-05-31	0.8828
2005-05-30	0.8962
2005-05-29	0.8962
2005-05-28	0.8962
2005-05-27	0.8962
2005-05-26	0.9011
2005-05-25	0.9008
2005-05-24	0.8987
2005-05-23	0.8917
2005-05-22	0.8966
2005-05-21	0.8966
2005-05-20	0.8966
2005-05-19	0.8963
2005-05-18	0.8994
2005-05-17	0.8973
2005-05-16	0.8972
2005-05-15	0.8989
2005-05-14	0.8989
2005-05-13	0.8989
2005-05-12	0.8977
2005-05-11	0.911
2005-05-10	0.905
2005-05-09	0.9026
2005-05-08	0.9088
2005-05-07	0.9088
2005-05-06	0.9088
2005-05-05	0.9122
2005-05-04	0.9122
2005-05-03	0.9113
2005-05-02	0.9141
2005-05-01	0.9214
2005-04-30	0.9214
2005-04-29	0.9214
2005-04-28	0.9117
2005-04-27	0.8994
2005-04-26	0.8996
2005-04-25	0.9024
2005-04-24	0.9042
2005-04-23	0.9042
2005-04-22	0.9042
2005-04-21	0.8988
2005-04-20	0.9024
2005-04-19	0.8947
2005-04-18	0.894
2005-04-17	0.894
2005-04-16	0.894
2005-04-15	0.894
2005-04-14	0.894
2005-04-13	0.8964
2005-04-12	0.8903
2005-04-11	0.8892
2005-04-10	0.8804
2005-04-09	0.8804
2005-04-08	0.8804
2005-04-07	0.8715
2005-04-06	0.8691
2005-04-05	0.8635
2005-04-04	0.8644
2005-04-03	0.8629
2005-04-02	0.8629
2005-04-01	0.8629
2005-03-31	0.863
2005-03-30	0.8638
2005-03-29	0.861
2005-03-28	0.8658
2005-03-27	0.8674
2005-03-26	0.8674
2005-03-25	0.8674
2005-03-24	0.8674
2005-03-23	0.8739
2005-03-22	0.8949
2005-03-21	0.8921
2005-03-20	0.8954
2005-03-19	0.8954
2005-03-18	0.8954
2005-03-17	0.8922
2005-03-16	0.8965
2005-03-15	0.8939
2005-03-14	0.8889
2005-03-13	0.8926
2005-03-12	0.8926
2005-03-11	0.8926
2005-03-10	0.8893
2005-03-09	0.8868
2005-03-08	0.8985
2005-03-07	0.9047
2005-03-06	0.9045
2005-03-05	0.9045
2005-03-04	0.9045
2005-03-03	0.9055
2005-03-02	0.9004
2005-03-01	0.9018
2005-02-28	0.8982
2005-02-27	0.8954
2005-02-26	0.8954
2005-02-25	0.8954
2005-02-24	0.8967
2005-02-23	0.8955
2005-02-22	0.8932
2005-02-21	0.8904
2005-02-20	0.8904
2005-02-19	0.8904
2005-02-18	0.8904
2005-02-17	0.8829
2005-02-16	0.8833
2005-02-15	0.8814
2005-02-14	0.8834
2005-02-13	0.881
2005-02-12	0.881
2005-02-11	0.881
2005-02-10	0.8808
2005-02-09	0.8781
2005-02-08	0.8727
2005-02-07	0.8804
2005-02-06	0.8864
2005-02-05	0.8864
2005-02-04	0.8864
2005-02-03	0.8815
2005-02-02	0.8811
2005-02-01	0.8809
2005-01-31	0.8817
2005-01-30	0.8822
2005-01-29	0.8822
2005-01-28	0.8822
2005-01-27	0.8847
2005-01-26	0.8852
2005-01-25	0.8779
2005-01-24	0.8746
2005-01-23	0.871
2005-01-22	0.871
2005-01-21	0.871
2005-01-20	0.8695
2005-01-19	0.8614
2005-01-18	0.8472
2005-01-17	0.8488
2005-01-16	0.8488
2005-01-15	0.8488
2005-01-14	0.8488
2005-01-13	0.8469
2005-01-12	0.8487
2005-01-11	0.8496
2005-01-10	0.8491
2005-01-09	0.8541
2005-01-08	0.8541
2005-01-07	0.8541
2005-01-06	0.8613
2005-01-05	0.8599
2005-01-04	0.8645
2005-01-03	0.8623
2005-01-02	0.8648
2005-01-01	0.8648
2004-12-31	0.8648
2004-12-30	0.8639
2004-12-29	0.8651
2004-12-28	0.8771
2004-12-27	0.8809
2004-12-26	0.8792
2004-12-25	0.8792
2004-12-24	0.8792
2004-12-23	0.8792
2004-12-22	0.8851
2004-12-21	0.8744
2004-12-20	0.881
2004-12-19	0.8766
2004-12-18	0.8766
2004-12-17	0.8766
2004-12-16	0.8775
2004-12-15	0.8799
2004-12-14	0.8747
2004-12-13	0.8706
2004-12-12	0.8646
2004-12-11	0.8646
2004-12-10	0.8646
2004-12-09	0.8692
2004-12-08	0.8596
2004-12-07	0.8684
2004-12-06	0.8633
2004-12-05	0.8539
2004-12-04	0.8539
2004-12-03	0.8539
2004-12-02	0.855
2004-12-01	0.8487
2004-11-30	0.8496
2004-11-29	0.8477
2004-11-28	0.844
2004-11-27	0.844
2004-11-26	0.844
2004-11-25	0.8381
2004-11-24	0.8381
2004-11-23	0.847
2004-11-22	0.8412
2004-11-21	0.8424
2004-11-20	0.8424
2004-11-19	0.8424
2004-11-18	0.8529
2004-11-17	0.8448
2004-11-16	0.837
2004-11-15	0.8423
2004-11-14	0.8251
2004-11-13	0.8251
2004-11-12	0.8251
2004-11-11	0.8177
2004-11-10	0.816
2004-11-09	0.8296
2004-11-08	0.8293
2004-11-07	0.8305
2004-11-06	0.8305
2004-11-05	0.8305
2004-11-04	0.8338
2004-11-03	0.8313
2004-11-02	0.8389
2004-11-01	0.835
2004-10-31	0.8344
2004-10-30	0.8344
2004-10-29	0.8344
2004-10-28	0.839
2004-10-27	0.8503
2004-10-26	0.8541
2004-10-25	0.8564
2004-10-24	0.8549
2004-10-23	0.8549
2004-10-22	0.8549
2004-10-21	0.8585
2004-10-20	0.86
2004-10-19	0.8613
2004-10-18	0.8617
2004-10-17	0.8589
2004-10-16	0.8589
2004-10-15	0.8589
2004-10-14	0.8527
2004-10-13	0.8499
2004-10-12	0.8532
2004-10-11	0.8551
2004-10-10	0.8581
2004-10-09	0.8581
2004-10-08	0.8581
2004-10-07	0.8518
2004-10-06	0.8508
2004-10-05	0.8493
2004-10-04	0.8508
2004-10-03	0.8516
2004-10-02	0.8516
2004-10-01	0.8516
2004-09-30	0.8539
2004-09-29	0.8503
2004-09-28	0.8515
2004-09-27	0.8447
2004-09-26	0.8512
2004-09-25	0.8512
2004-09-24	0.8512
2004-09-23	0.8537
2004-09-22	0.8499
2004-09-21	0.8509
2004-09-20	0.8545
2004-09-19	0.8558
2004-09-18	0.8558
2004-09-17	0.8558
2004-09-16	0.851
2004-09-15	0.8519
2004-09-14	0.8565
2004-09-13	0.8534
2004-09-12	0.8464
2004-09-11	0.8464
2004-09-10	0.8464
2004-09-09	0.8363
2004-09-08	0.8373
2004-09-07	0.833
2004-09-06	0.8394
2004-09-05	0.8394
2004-09-04	0.8394
2004-09-03	0.8394
2004-09-02	0.843
2004-09-01	0.8557
2004-08-31	0.8605
2004-08-30	0.8577
2004-08-29	0.8592
2004-08-28	0.8592
2004-08-27	0.8592
2004-08-26	0.8507
2004-08-25	0.8487
2004-08-24	0.8462
2004-08-23	0.8685
2004-08-22	0.8727
2004-08-21	0.8727
2004-08-20	0.8727
2004-08-19	0.8703
2004-08-18	0.868
2004-08-17	0.8656
2004-08-16	0.8705
2004-08-15	0.8585
2004-08-14	0.8585
2004-08-13	0.8585
2004-08-12	0.8765
2004-08-11	0.8641
2004-08-10	0.8611
2004-08-09	0.8593
2004-08-08	0.8447
2004-08-07	0.8447
2004-08-06	0.8447
2004-08-05	0.8483
2004-08-04	0.8461
2004-08-03	0.8369
2004-08-02	0.8467
2004-08-01	0.8434
2004-07-31	0.8434
2004-07-30	0.8434
2004-07-29	0.833
2004-07-28	0.8348
2004-07-27	0.8486
2004-07-26	0.8463
2004-07-25	0.8398
2004-07-24	0.8398
2004-07-23	0.8398
2004-07-22	0.8457
2004-07-21	0.8439
2004-07-20	0.8614
2004-07-19	0.8588
2004-07-18	0.8598
2004-07-17	0.8598
2004-07-16	0.8598
2004-07-15	0.8596
2004-07-14	0.8628
2004-07-13	0.864
2004-07-12	0.8717
2004-07-11	0.8673
2004-07-10	0.8673
2004-07-09	0.8673
2004-07-08	0.8634
2004-07-07	0.8677
2004-07-06	0.8605
2004-07-05	0.8586
2004-07-04	0.8586
2004-07-03	0.8586
2004-07-02	0.8586
2004-07-01	0.8542
2004-06-30	0.843
2004-06-29	0.8509
2004-06-28	0.8624
2004-06-27	0.8573
2004-06-26	0.8573
2004-06-25	0.8573
2004-06-24	0.8517
2004-06-23	0.8498
2004-06-22	0.8515
2004-06-21	0.8564
2004-06-20	0.8534
2004-06-19	0.8534
2004-06-18	0.8534
2004-06-17	0.8571
2004-06-16	0.864
2004-06-15	0.853
2004-06-14	0.858
2004-06-13	0.8625
2004-06-12	0.8625
2004-06-11	0.8625
2004-06-10	0.8625
2004-06-09	0.8384
2004-06-08	0.8431
2004-06-07	0.8501
2004-06-06	0.8387
2004-06-05	0.8387
2004-06-04	0.8387
2004-06-03	0.8405
2004-06-02	0.8466
2004-06-01	0.8606
2004-05-31	0.8567
2004-05-30	0.8567
2004-05-29	0.8567
2004-05-28	0.8567
2004-05-27	0.8607
2004-05-26	0.8511
2004-05-25	0.8479
2004-05-24	0.835
2004-05-23	0.8418
2004-05-22	0.8418
2004-05-21	0.8418
2004-05-20	0.8247
2004-05-19	0.8365
2004-05-18	0.8339
2004-05-17	0.8368
2004-05-16	0.8399
2004-05-15	0.8399
2004-05-14	0.8399
2004-05-13	0.836
2004-05-12	0.8456
2004-05-11	0.8386
2004-05-10	0.8659
2004-05-09	0.854
2004-05-08	0.854
2004-05-07	0.854
2004-05-06	0.8679
2004-05-05	0.8741
2004-05-04	0.8663
2004-05-03	0.8588
2004-05-02	0.8602
2004-05-01	0.8602
2004-04-30	0.8602
2004-04-29	0.851
2004-04-28	0.8515
2004-04-27	0.8513
2004-04-26	0.8514
2004-04-25	0.852
2004-04-24	0.852
2004-04-23	0.852
2004-04-22	0.8477
2004-04-21	0.8454
2004-04-20	0.859
2004-04-19	0.8652
2004-04-18	0.8613
2004-04-17	0.8613
2004-04-16	0.8613
2004-04-15	0.8507
2004-04-14	0.8519
2004-04-13	0.8728
2004-04-12	0.8863
2004-04-11	0.8723
2004-04-10	0.8723
2004-04-09	0.8723
2004-04-08	0.8723
2004-04-07	0.8651
2004-04-06	0.858
2004-04-05	0.853
2004-04-04	0.8699
2004-04-03	0.8699
2004-04-02	0.8699
2004-04-01	0.8685
2004-03-31	0.8739
2004-03-30	0.8581
2004-03-29	0.8524
2004-03-28	0.857
2004-03-27	0.857
2004-03-26	0.857
2004-03-25	0.8583
2004-03-24	0.8781
2004-03-23	0.8807
2004-03-22	0.8814
2004-03-21	0.8717
2004-03-20	0.8717
2004-03-19	0.8717
2004-03-18	0.8749
2004-03-17	0.8724
2004-03-16	0.8667
2004-03-15	0.8571
2004-03-14	0.8656
2004-03-13	0.8656
2004-03-12	0.8656
2004-03-11	0.8718
2004-03-10	0.8939
2004-03-09	0.8926
2004-03-08	0.8907
2004-03-07	0.8869
2004-03-06	0.8869
2004-03-05	0.8869
2004-03-04	0.8898
2004-03-03	0.8933
2004-03-02	0.9131
2004-03-01	0.9252
2004-02-29	0.9135
2004-02-28	0.9135
2004-02-27	0.9135
2004-02-26	0.9227
2004-02-25	0.9172
2004-02-24	0.9184
2004-02-23	0.9087
2004-02-22	0.9088
2004-02-21	0.9088
2004-02-20	0.9088
2004-02-19	0.9296
2004-02-18	0.9283
2004-02-17	0.9269
2004-02-16	0.9233
2004-02-15	0.9233
2004-02-14	0.9233
2004-02-13	0.9233
2004-02-12	0.9223
2004-02-11	0.8927
2004-02-10	0.9303
2004-02-09	0.9235
2004-02-08	0.9178
2004-02-07	0.9178
2004-02-06	0.9178
2004-02-05	0.9171
2004-02-04	0.9082
2004-02-03	0.8996
2004-02-02	0.8994
2004-02-01	0.8842
2004-01-31	0.8842
2004-01-30	0.8842
2004-01-29	0.8906
2004-01-28	0.8994
2004-01-27	0.8845
2004-01-26	0.8811
2004-01-25	0.8823
2004-01-24	0.8823
2004-01-23	0.8823
2004-01-22	0.8773
2004-01-21	0.8731
2004-01-20	0.859
2004-01-19	0.8635
2004-01-18	0.8635
2004-01-17	0.8635
2004-01-16	0.8635
2004-01-15	0.8707
2004-01-14	0.8782
2004-01-13	0.8669
2004-01-12	0.8697
2004-01-11	0.8673
2004-01-10	0.8673
2004-01-09	0.8673
2004-01-08	0.866
2004-01-07	0.8653
2004-01-06	0.8638
2004-01-05	0.861
2004-01-04	0.8481
2004-01-03	0.8481
2004-01-02	0.8481
2004-01-01	0.8444
2003-12-31	0.8444
2003-12-30	0.8452
2003-12-29	0.8509
2003-12-28	0.8462
2003-12-27	0.8462
2003-12-26	0.8462
2003-12-25	0.8466
2003-12-24	0.8466
2003-12-23	0.8459
2003-12-22	0.8545
2003-12-21	0.8629
2003-12-20	0.8629
2003-12-19	0.8629
2003-12-18	0.8601
2003-12-17	0.8591
2003-12-16	0.8621
2003-12-15	0.8514
2003-12-14	0.853
2003-12-13	0.853
2003-12-12	0.853
2003-12-11	0.8482
2003-12-10	0.8463
2003-12-09	0.8479
2003-12-08	0.8365
2003-12-07	0.8418
2003-12-06	0.8418
2003-12-05	0.8418
2003-12-04	0.8474
2003-12-03	0.8402
2003-12-02	0.8385
2003-12-01	0.8339
2003-11-30	0.8323
2003-11-29	0.8323
2003-11-28	0.8323
2003-11-27	0.8358
2003-11-26	0.8359
2003-11-25	0.8372
2003-11-24	0.8411
2003-11-23	0.8354
2003-11-22	0.8354
2003-11-21	0.8354
2003-11-20	0.8364
2003-11-19	0.8337
2003-11-18	0.8261
2003-11-17	0.8215
2003-11-16	0.8206
2003-11-15	0.8206
2003-11-14	0.8206
2003-11-13	0.8188
2003-11-12	0.8144
2003-11-11	0.8199
2003-11-10	0.815
2003-11-09	0.8149
2003-11-08	0.8149
2003-11-07	0.8149
2003-11-06	0.8196
2003-11-05	0.8224
2003-11-04	0.8136
2003-11-03	0.8125
2003-11-02	0.8054
2003-11-01	0.8054
2003-10-31	0.8054
2003-10-30	0.8031
2003-10-29	0.8035
2003-10-28	0.8007
2003-10-27	0.7988
2003-10-26	0.797
2003-10-25	0.797
2003-10-24	0.797
2003-10-23	0.7959
2003-10-22	0.7909
2003-10-21	0.7917
2003-10-20	0.7878
2003-10-19	0.7807
2003-10-18	0.7807
2003-10-17	0.7807
2003-10-16	0.7828
2003-10-15	0.787
2003-10-14	0.7891
2003-10-13	0.7897
2003-10-12	0.7908
2003-10-11	0.7908
2003-10-10	0.7908
2003-10-09	0.7987
2003-10-08	0.7966
2003-10-07	0.7951
2003-10-06	0.7988
2003-10-05	0.7955
2003-10-04	0.7955
2003-10-03	0.7955
2003-10-02	0.8018
2003-10-01	0.8041
2003-09-30	0.8029
2003-09-29	0.8024
2003-09-28	0.7977
2003-09-27	0.7977
2003-09-26	0.7977
2003-09-25	0.8081
2003-09-24	0.8035
2003-09-23	0.8066
2003-09-22	0.8042
2003-09-21	0.7978
2003-09-20	0.7978
2003-09-19	0.7978
2003-09-18	0.7945
2003-09-17	0.7954
2003-09-16	0.8065
2003-09-15	0.8005
2003-09-14	0.7941
2003-09-13	0.7941
2003-09-12	0.7941
2003-09-11	0.7983
2003-09-10	0.7935
2003-09-09	0.7993
2003-09-08	0.7914
2003-09-07	0.7899
2003-09-06	0.7899
2003-09-05	0.7899
2003-09-04	0.7811
2003-09-03	0.7697
2003-09-02	0.7879
2003-09-01	0.8009
2003-08-31	0.8009
2003-08-30	0.8009
2003-08-29	0.8009
2003-08-28	0.7953
2003-08-27	0.8003
2003-08-26	0.8023
2003-08-25	0.8162
2003-08-24	0.821
2003-08-23	0.821
2003-08-22	0.821
2003-08-21	0.8226
2003-08-20	0.8277
2003-08-19	0.8151
2003-08-18	0.7981
2003-08-17	0.8127
2003-08-16	0.8127
2003-08-15	0.8127
2003-08-14	0.8162
2003-08-13	0.8115
2003-08-12	0.8127
2003-08-11	0.8108
2003-08-10	0.8071
2003-08-09	0.8071
2003-08-08	0.8071
2003-08-07	0.8089
2003-08-06	0.8142
2003-08-05	0.8144
2003-08-04	0.8189
2003-08-03	0.8164
2003-08-02	0.8164
2003-08-01	0.8164
2003-07-31	0.8153
2003-07-30	0.8198
2003-07-29	0.8182
2003-07-28	0.8134
2003-07-27	0.8102
2003-07-26	0.8102
2003-07-25	0.8102
2003-07-24	0.8103
2003-07-23	0.8048
2003-07-22	0.8151
2003-07-21	0.8045
2003-07-20	0.8203
2003-07-19	0.8203
2003-07-18	0.8203
2003-07-17	0.814
2003-07-16	0.805
2003-07-15	0.8221
2003-07-14	0.8147
2003-07-13	0.8121
2003-07-12	0.8121
2003-07-11	0.8121
2003-07-10	0.814
2003-07-09	0.8082
2003-07-08	0.8032
2003-07-07	0.81
2003-07-06	0.7957
2003-07-05	0.7957
2003-07-04	0.7957
2003-07-03	0.7957
2003-07-02	0.7928
2003-07-01	0.8032
2003-06-30	0.7862
2003-06-29	0.7842
2003-06-28	0.7842
2003-06-27	0.7842
2003-06-26	0.7885
2003-06-25	0.7906
2003-06-24	0.7955
2003-06-23	0.7937
2003-06-22	0.7936
2003-06-21	0.7936
2003-06-20	0.7936
2003-06-19	0.7847
2003-06-18	0.7801
2003-06-17	0.7805
2003-06-16	0.7789
2003-06-15	0.7726
2003-06-14	0.7726
2003-06-13	0.7726
2003-06-12	0.7798
2003-06-11	0.7754
2003-06-10	0.7817
2003-06-09	0.7783
2003-06-08	0.7823
2003-06-07	0.7823
2003-06-06	0.7823
2003-06-05	0.7758
2003-06-04	0.7877
2003-06-03	0.7918
2003-06-02	0.7944
2003-06-01	0.7879
2003-05-31	0.7879
2003-05-30	0.7879
2003-05-29	0.793
2003-05-28	0.7974
2003-05-27	0.7996
2003-05-26	0.8017
2003-05-25	0.8017
2003-05-24	0.8017
2003-05-23	0.8017
2003-05-22	0.8022
2003-05-21	0.7874
2003-05-20	0.7917
2003-05-19	0.7963
2003-05-18	0.7924
2003-05-17	0.7924
2003-05-16	0.7924
2003-05-15	0.7907
2003-05-14	0.7915
2003-05-13	0.7991
2003-05-12	0.8009
2003-05-11	0.8014
2003-05-10	0.8014
2003-05-09	0.8014
2003-05-08	0.7916
2003-05-07	0.8005
2003-05-06	0.7928
2003-05-05	0.7956
2003-05-04	0.7995
2003-05-03	0.7995
2003-05-02	0.7995
2003-05-01	0.7977
2003-04-30	0.8009
2003-04-29	0.8046
2003-04-28	0.806
2003-04-27	0.7996
2003-04-26	0.7996
2003-04-25	0.7996
2003-04-24	0.8062
2003-04-23	0.809
2003-04-22	0.8117
2003-04-21	0.8072
2003-04-20	0.8076
2003-04-19	0.8076
2003-04-18	0.8076
2003-04-17	0.8077
2003-04-16	0.8115
2003-04-15	0.8017
2003-04-14	0.7949
2003-04-13	0.7927
2003-04-12	0.7927
2003-04-11	0.7927
2003-04-10	0.7933
2003-04-09	0.8005
2003-04-08	0.798
2003-04-07	0.796
2003-04-06	0.7971
2003-04-05	0.7971
2003-04-04	0.7971
2003-04-03	0.8076
2003-04-02	0.8102
2003-04-01	0.8151
2003-03-31	0.8146
2003-03-30	0.8093
2003-03-29	0.8093
2003-03-28	0.8093
2003-03-27	0.8041
2003-03-26	0.8046
2003-03-25	0.8122
2003-03-24	0.8165
2003-03-23	0.8205
2003-03-22	0.8205
2003-03-21	0.8205
2003-03-20	0.8193
2003-03-19	0.8134
2003-03-18	0.8067
2003-03-17	0.8106
2003-03-16	0.8133
2003-03-15	0.8133
2003-03-14	0.8133
2003-03-13	0.8104
2003-03-12	0.8093
2003-03-11	0.8171
2003-03-10	0.8191
2003-03-09	0.8278
2003-03-08	0.8278
2003-03-07	0.8278
2003-03-06	0.8321
2003-03-05	0.8282
2003-03-04	0.828
2003-03-03	0.833
2003-03-02	0.832
2003-03-01	0.832
2003-02-28	0.832
2003-02-27	0.8387
2003-02-26	0.8443
2003-02-25	0.8419
2003-02-24	0.8414
2003-02-23	0.8396
2003-02-22	0.8396
2003-02-21	0.8396
2003-02-20	0.8406
2003-02-19	0.8364
2003-02-18	0.8328
2003-02-17	0.8406
2003-02-16	0.8406
2003-02-15	0.8406
2003-02-14	0.8406
2003-02-13	0.8386
2003-02-12	0.8394
2003-02-11	0.8401
2003-02-10	0.8402
2003-02-09	0.8326
2003-02-08	0.8326
2003-02-07	0.8326
2003-02-06	0.8336
2003-02-05	0.832
2003-02-04	0.8327
2003-02-03	0.825
2003-02-02	0.8288
2003-02-01	0.8288
2003-01-31	0.8288
2003-01-30	0.8321
2003-01-29	0.8364
2003-01-28	0.8372
2003-01-27	0.8359
2003-01-26	0.8363
2003-01-25	0.8363
2003-01-24	0.8363
2003-01-23	0.8332
2003-01-22	0.8284
2003-01-21	0.8376
2003-01-20	0.8466
2003-01-19	0.8466
2003-01-18	0.8466
2003-01-17	0.8466
2003-01-16	0.8348
2003-01-15	0.8285
2003-01-14	0.8296
2003-01-13	0.832
2003-01-12	0.829
2003-01-11	0.829
2003-01-10	0.829
2003-01-09	0.8243
2003-01-08	0.8305
2003-01-07	0.827
2003-01-06	0.83
2003-01-05	0.8233
2003-01-04	0.8233
2003-01-03	0.8233
2003-01-02	0.8207
2003-01-01	0.824
2002-12-31	0.824
2002-12-30	0.8277
2002-12-29	0.8143
2002-12-28	0.8143
2002-12-27	0.8143
2002-12-26	0.8052
2002-12-25	0.7988
2002-12-24	0.7988
2002-12-23	0.7987
2002-12-22	0.7994
2002-12-21	0.7994
2002-12-20	0.7994
2002-12-19	0.8006
2002-12-18	0.7971
2002-12-17	0.8017
2002-12-16	0.8033
2002-12-15	0.8016
2002-12-14	0.8016
2002-12-13	0.8016
2002-12-12	0.7903
2002-12-11	0.7812
2002-12-10	0.7857
2002-12-09	0.7842
2002-12-08	0.7836
2002-12-07	0.7836
2002-12-06	0.7836
2002-12-05	0.7824
2002-12-04	0.7813
2002-12-03	0.7748
2002-12-02	0.7762
2002-12-01	0.7778
2002-11-30	0.7778
2002-11-29	0.7778
2002-11-28	0.7787
2002-11-27	0.7787
2002-11-26	0.7809
2002-11-25	0.7866
2002-11-24	0.7939
2002-11-23	0.7939
2002-11-22	0.7939
2002-11-21	0.7946
2002-11-20	0.7885
2002-11-19	0.7858
2002-11-18	0.7901
2002-11-17	0.7924
2002-11-16	0.7924
2002-11-15	0.7924
2002-11-14	0.7869
2002-11-13	0.7805
2002-11-12	0.7786
2002-11-11	0.7754
2002-11-10	0.7793
2002-11-09	0.7793
2002-11-08	0.7793
2002-11-07	0.7756
2002-11-06	0.7697
2002-11-05	0.7725
2002-11-04	0.7717
2002-11-03	0.7652
2002-11-02	0.7652
2002-11-01	0.7652
2002-10-31	0.7562
2002-10-30	0.7563
2002-10-29	0.7591
2002-10-28	0.7617
2002-10-27	0.7618
2002-10-26	0.7618
2002-10-25	0.7618
2002-10-24	0.7602
2002-10-23	0.7591
2002-10-22	0.7582
2002-10-21	0.7575
2002-10-20	0.7575
2002-10-19	0.7575
2002-10-18	0.7575
2002-10-17	0.7557
2002-10-16	0.7598
2002-10-15	0.7595
2002-10-14	0.759
2002-10-13	0.7637
2002-10-12	0.7637
2002-10-11	0.7637
2002-10-10	0.7621
2002-10-09	0.7679
2002-10-08	0.7696
2002-10-07	0.7691
2002-10-06	0.7614
2002-10-05	0.7614
2002-10-04	0.7614
2002-10-03	0.7585
2002-10-02	0.7513
2002-10-01	0.7451
2002-09-30	0.7478
2002-09-29	0.7418
2002-09-28	0.7418
2002-09-27	0.7418
2002-09-26	0.7405
2002-09-25	0.7433
2002-09-24	0.7466
2002-09-23	0.7422
2002-09-22	0.7402
2002-09-21	0.7402
2002-09-20	0.7402
2002-09-19	0.7474
2002-09-18	0.7425
2002-09-17	0.7422
2002-09-16	0.7442
2002-09-15	0.7523
2002-09-14	0.7523
2002-09-13	0.7523
2002-09-12	0.7532
2002-09-11	0.7433
2002-09-10	0.7369
2002-09-09	0.7343
2002-09-08	0.7325
2002-09-07	0.7325
2002-09-06	0.7325
2002-09-05	0.7317
2002-09-04	0.7314
2002-09-03	0.7259
2002-09-02	0.7288
2002-09-01	0.7287
2002-08-31	0.7287
2002-08-30	0.7287
2002-08-29	0.7302
2002-08-28	0.7299
2002-08-27	0.7336
2002-08-26	0.7275
2002-08-25	0.7273
2002-08-24	0.7273
2002-08-23	0.7273
2002-08-22	0.7229
2002-08-21	0.725
2002-08-20	0.7347
2002-08-19	0.7359
2002-08-18	0.723
2002-08-17	0.723
2002-08-16	0.723
2002-08-15	0.7224
2002-08-14	0.7225
2002-08-13	0.7221
2002-08-12	0.7297
2002-08-11	0.7195
2002-08-10	0.7195
2002-08-09	0.7195
2002-08-08	0.7203
2002-08-07	0.7179
2002-08-06	0.7151
2002-08-05	0.7369
2002-08-04	0.7353
2002-08-03	0.7353
2002-08-02	0.7353
2002-08-01	0.7371
2002-07-31	0.7373
2002-07-30	0.7404
2002-07-29	0.7302
2002-07-28	0.7333
2002-07-27	0.7333
2002-07-26	0.7333
2002-07-25	0.7325
2002-07-24	0.73
2002-07-23	0.7518
2002-07-22	0.7516
2002-07-21	0.7519
2002-07-20	0.7519
2002-07-19	0.7519
2002-07-18	0.7438
2002-07-17	0.7428
2002-07-16	0.7424
2002-07-15	0.7474
2002-07-14	0.7419
2002-07-13	0.7419
2002-07-12	0.7419
2002-07-11	0.737
2002-07-10	0.7393
2002-07-09	0.7442
2002-07-08	0.7462
2002-07-07	0.7459
2002-07-06	0.7459
2002-07-05	0.7459
2002-07-04	0.7496
2002-07-03	0.7496
2002-07-02	0.7432
2002-07-01	0.7379
2002-06-30	0.7369
2002-06-29	0.7369
2002-06-28	0.7369
2002-06-27	0.7402
2002-06-26	0.7389
2002-06-25	0.7404
2002-06-24	0.7509
2002-06-23	0.7545
2002-06-22	0.7545
2002-06-21	0.7545
2002-06-20	0.7497
2002-06-19	0.7511
2002-06-18	0.7514
2002-06-17	0.7462
2002-06-16	0.747
2002-06-15	0.747
2002-06-14	0.747
2002-06-13	0.751
2002-06-12	0.755
2002-06-11	0.7515
2002-06-10	0.7501
2002-06-09	0.7498
2002-06-08	0.7498
2002-06-07	0.7498
2002-06-06	0.7512
2002-06-05	0.7455
2002-06-04	0.7497
2002-06-03	0.7425
2002-06-02	0.7315
2002-06-01	0.7315
2002-05-31	0.7315
2002-05-30	0.7319
2002-05-29	0.7312
2002-05-28	0.7273
2002-05-27	0.7212
2002-05-26	0.7212
2002-05-25	0.7212
2002-05-24	0.7212
2002-05-23	0.7253
2002-05-22	0.7261
2002-05-21	0.7194
2002-05-20	0.7192
2002-05-19	0.7172
2002-05-18	0.7172
2002-05-17	0.7172
2002-05-16	0.717
2002-05-15	0.713
2002-05-14	0.7106
2002-05-13	0.7083
2002-05-12	0.7055
2002-05-11	0.7055
2002-05-10	0.7055
2002-05-09	0.7065
2002-05-08	0.7054
2002-05-07	0.7031
2002-05-06	0.701
2002-05-05	0.7008
2002-05-04	0.7008
2002-05-03	0.7008
2002-05-02	0.6963
2002-05-01	0.6999
2002-04-30	0.7014
2002-04-29	0.7004
2002-04-28	0.7026
2002-04-27	0.7026
2002-04-26	0.7026
2002-04-25	0.7022
2002-04-24	0.7027
2002-04-23	0.7029
2002-04-22	0.7014
2002-04-21	7.0241
2002-04-20	7.0241
2002-04-19	7.0241
2002-04-18	0.7014
2002-04-17	0.7
2002-04-16	0.6968
2002-04-15	0.6969
2002-04-14	0.704
2002-04-13	0.704
2002-04-12	0.704
2002-04-11	0.7043
2002-04-10	0.6953
2002-04-09	0.695
2002-04-08	0.6896
2002-04-07	0.6952
2002-04-06	0.6952
2002-04-05	0.6952
2002-04-04	0.7005
2002-04-03	0.7013
2002-04-02	0.7041
2002-04-01	0.7058
2002-03-31	0.7027
2002-03-30	0.7027
2002-03-29	0.7027
2002-03-28	0.7027
2002-03-27	0.6939
2002-03-26	0.6945
2002-03-25	0.6929
2002-03-24	0.693
2002-03-23	0.693
2002-03-22	0.693
2002-03-21	0.6958
2002-03-20	0.6955
2002-03-19	0.6876
2002-03-18	0.6914
2002-03-17	0.6905
2002-03-16	0.6905
2002-03-15	0.6905
2002-03-14	0.6858
2002-03-13	0.6865
2002-03-12	0.6799
2002-03-11	0.6786
2002-03-10	0.6823
2002-03-09	0.6823
2002-03-08	0.6823
2002-03-07	0.6823
2002-03-06	0.6775
2002-03-05	0.6738
2002-03-04	0.6781
2002-03-03	0.6731
2002-03-02	0.6731
2002-03-01	0.6731
2002-02-28	0.675
2002-02-27	0.6753
2002-02-26	0.6749
2002-02-25	0.6671
2002-02-24	0.6673
2002-02-23	0.6673
2002-02-22	0.6673
2002-02-21	0.6653
2002-02-20	0.6684
2002-02-19	0.669
2002-02-18	0.6709
2002-02-17	0.6709
2002-02-16	0.6709
2002-02-15	0.6709
2002-02-14	0.6725
2002-02-13	0.6647
2002-02-12	0.666
2002-02-11	0.6673
2002-02-10	0.6673
2002-02-09	0.6673
2002-02-08	0.6673
2002-02-07	0.6655
2002-02-06	0.6685
2002-02-05	0.6667
2002-02-04	0.6664
2002-02-03	0.6639
2002-02-02	0.6639
2002-02-01	0.6639
2002-01-31	0.6602
2002-01-30	0.6602
2002-01-29	0.6701
2002-01-28	0.6822
2002-01-27	0.6825
2002-01-26	0.6825
2002-01-25	0.6825
2002-01-24	0.6844
2002-01-23	0.683
2002-01-22	0.6911
2002-01-21	0.6827
2002-01-20	0.6827
2002-01-19	0.6827
2002-01-18	0.6827
2002-01-17	0.6781
2002-01-16	0.6716
2002-01-15	0.6714
2002-01-14	0.6731
2002-01-13	0.6767
2002-01-12	0.6767
2002-01-11	0.6767
2002-01-10	0.6815
2002-01-09	0.6853
2002-01-08	0.6874
2002-01-07	0.6837
2002-01-06	0.6848
2002-01-05	0.6848
2002-01-04	0.6848
2002-01-03	0.6777
2002-01-02	0.6549
2002-01-01	0.6631
2001-12-31	0.6631
2001-12-30	0.6612
2001-12-29	0.6612
2001-12-28	0.6612
2001-12-27	0.6639
2001-12-26	0.6673
2001-12-25	0.664
2001-12-24	0.664
2001-12-23	0.6544
2001-12-22	0.6544
2001-12-21	0.6544
2001-12-20	0.6552
2001-12-19	0.6568
2001-12-18	0.6568
2001-12-17	0.6548
2001-12-16	0.654
2001-12-15	0.654
2001-12-14	0.654
2001-12-13	0.657
2001-12-12	0.6576
2001-12-11	6.5438
2001-12-10	0.655
2001-12-09	0.6556
2001-12-08	0.6556
2001-12-07	0.6556
2001-12-06	0.6562
2001-12-05	0.6525
2001-12-04	0.6479
2001-12-03	0.6545
2001-12-02	0.6553
2001-12-01	0.6553
2001-11-30	0.6553
2001-11-29	0.6514
2001-11-28	0.6573
2001-11-27	0.6608
2001-11-26	0.6573
2001-11-25	0.6563
2001-11-24	0.6563
2001-11-23	0.6563
2001-11-22	0.6564
2001-11-21	0.6564
2001-11-20	0.6615
2001-11-19	0.6585
2001-11-18	0.6594
2001-11-17	0.6594
2001-11-16	0.6594
2001-11-15	0.6623
2001-11-14	0.6683
2001-11-13	0.6748
2001-11-12	0.6762

forex