New Zealand Dollar<=>Ngultrum. Historical prices. Updated daily
| date | NZD/BTN |
|---|---|
| 2012-02-18 | 41.158 |
| 2012-02-17 | 41.2913 |
| 2012-02-16 | 40.7733 |
| 2012-02-15 | 41.2966 |
| 2012-02-14 | 40.8226 |
| 2012-02-13 | 41.0617 |
| 2012-02-12 | 41.1833 |
| 2012-02-11 | 41.1833 |
| 2012-02-10 | 41.2775 |
| 2012-02-09 | 41.0161 |
| 2012-02-08 | 41.0946 |
| 2012-02-07 | 40.9437 |
| 2012-02-06 | 40.4982 |
| 2012-02-05 | 40.5753 |
| 2012-02-04 | 40.5753 |
| 2012-02-03 | 40.8722 |
| 2012-02-02 | 41.1186 |
| 2012-02-01 | 40.7921 |
| 2012-01-31 | 41.0367 |
| 2012-01-30 | 40.4728 |
| 2012-01-29 | 40.5166 |
| 2012-01-28 | 40.5166 |
| 2012-01-27 | 41.1526 |
| 2012-01-26 | 40.9465 |
| 2012-01-25 | 40.5182 |
| 2012-01-24 | 40.6168 |
| 2012-01-23 | 40.5891 |
| 2012-01-22 | 40.3922 |
| 2012-01-21 | 40.3922 |
| 2012-01-20 | 40.3095 |
| 2012-01-19 | 40.6723 |
| 2012-01-18 | 40.6723 |
| 2012-01-17 | 40.9848 |
| 2012-01-16 | 40.9335 |
| 2012-01-15 | 40.9445 |
| 2012-01-14 | 40.9445 |
| 2012-01-13 | 40.8324 |
| 2012-01-12 | 41.3248 |
| 2012-01-11 | 41.0706 |
| 2012-01-10 | 41.6076 |
| 2012-01-09 | 41.1354 |
| 2012-01-08 | 41.1465 |
| 2012-01-07 | 41.1465 |
| 2012-01-06 | 41.4122 |
| 2012-01-05 | 41.7096 |
| 2012-01-04 | 41.9415 |
| 2012-01-03 | 41.5511 |
| 2012-01-02 | 41.3168 |
| 2012-01-01 | 41.28 |
| 2011-12-31 | 41.28 |
| 2011-12-30 | 40.9814 |
| 2011-12-29 | 40.6404 |
| 2011-12-28 | 41.089 |
| 2011-12-27 | 41.0023 |
| 2011-12-26 | 40.9646 |
| 2011-12-25 | 41.0111 |
| 2011-12-24 | 41.0111 |
| 2011-12-23 | 40.8419 |
| 2011-12-22 | 40.2702 |
| 2011-12-21 | 40.7683 |
| 2011-12-20 | 40.0843 |
| 2011-12-19 | 39.9655 |
| 2011-12-18 | 39.7177 |
| 2011-12-17 | 39.7177 |
| 2011-12-16 | 40.7296 |
| 2011-12-15 | 40.175 |
| 2011-12-14 | 40.2562 |
| 2011-12-13 | 40.3074 |
| 2011-12-12 | 40.2071 |
| 2011-12-11 | 40.1855 |
| 2011-12-10 | 40.1855 |
| 2011-12-09 | 39.9168 |
| 2011-12-08 | 40.0859 |
| 2011-12-07 | 40.0859 |
| 2011-12-06 | 40.0187 |
| 2011-12-05 | 39.8188 |
| 2011-12-04 | 39.8654 |
| 2011-12-03 | 39.8654 |
| 2011-12-02 | 40.1862 |
| 2011-12-01 | 40.5696 |
| 2011-11-30 | 39.7724 |
| 2011-11-29 | 39.1132 |
| 2011-11-28 | 39.3809 |
| 2011-11-27 | 39.0348 |
| 2011-11-26 | 39.0348 |
| 2011-11-25 | 38.6349 |
| 2011-11-24 | 38.9022 |
| 2011-11-23 | 38.9104 |
| 2011-11-22 | 39.0138 |
| 2011-11-21 | 38.7838 |
| 2011-11-20 | 38.97 |
| 2011-11-19 | 38.97 |
| 2011-11-18 | 38.7432 |
| 2011-11-17 | 38.7492 |
| 2011-11-16 | 39.0172 |
| 2011-11-15 | 39.035 |
| 2011-11-14 | 39.538 |
| 2011-11-13 | 38.9626 |
| 2011-11-12 | 38.9626 |
| 2011-11-11 | 39.0211 |
| 2011-11-10 | 39.1105 |
| 2011-11-09 | 39.433 |
| 2011-11-08 | 39.0186 |
| 2011-11-07 | 39.0228 |
| 2011-11-06 | 39.0155 |
| 2011-11-05 | 39.0155 |
| 2011-11-04 | 38.9625 |
| 2011-11-03 | 38.4458 |
| 2011-11-02 | 39.0736 |
| 2011-11-01 | 39.36 |
| 2011-10-31 | 39.654 |
| 2011-10-30 | 40.0927 |
| 2011-10-29 | 40.0927 |
| 2011-10-28 | 40.6669 |
| 2011-10-27 | 39.8561 |
| 2011-10-26 | 39.4434 |
| 2011-10-25 | 40.1097 |
| 2011-10-24 | 40.1359 |
| 2011-10-23 | 39.6995 |
| 2011-10-22 | 39.6995 |
| 2011-10-21 | 39.5437 |
| 2011-10-20 | 38.9118 |
| 2011-10-19 | 39.1445 |
| 2011-10-18 | 38.8564 |
| 2011-10-17 | 39.3633 |
| 2011-10-16 | 38.9427 |
| 2011-10-15 | 38.9427 |
| 2011-10-14 | 38.97 |
| 2011-10-13 | 38.8716 |
| 2011-10-12 | 38.3676 |
| 2011-10-11 | 38.3881 |
| 2011-10-10 | 38.0578 |
| 2011-10-09 | 37.8012 |
| 2011-10-08 | 37.8012 |
| 2011-10-07 | 38.0029 |
| 2011-10-06 | 37.7574 |
| 2011-10-05 | 37.4717 |
| 2011-10-04 | 36.9124 |
| 2011-10-03 | 37.2706 |
| 2011-10-02 | 37.6967 |
| 2011-10-01 | 37.6967 |
| 2011-09-30 | 37.654 |
| 2011-09-29 | 37.6762 |
| 2011-09-28 | 38.6117 |
| 2011-09-27 | 38.2294 |
| 2011-09-26 | 38.7267 |
| 2011-09-25 | 38.7267 |
| 2011-09-24 | 38.7267 |
| 2011-09-23 | 38.8767 |
| 2011-09-22 | 38.6372 |
| 2011-09-21 | 39.5196 |
| 2011-09-20 | 39.275 |
| 2011-09-19 | 38.9586 |
| 2011-09-18 | 38.8953 |
| 2011-09-17 | 38.8953 |
| 2011-09-16 | 39.5904 |
| 2011-09-15 | 38.7642 |
| 2011-09-14 | 38.7388 |
| 2011-09-13 | 38.8803 |
| 2011-09-12 | 38.118 |
| 2011-09-11 | 38.9133 |
| 2011-09-10 | 38.9133 |
| 2011-09-09 | 38.7369 |
| 2011-09-08 | 38.9659 |
| 2011-09-07 | 38.3085 |
| 2011-09-06 | 38.1167 |
| 2011-09-05 | 38.2041 |
| 2011-09-04 | 39.0045 |
| 2011-09-03 | 39.0045 |
| 2011-09-02 | 39.2664 |
| 2011-09-01 | 39.5131 |
| 2011-08-31 | 39.3697 |
| 2011-08-30 | 39.4235 |
| 2011-08-29 | 39.0828 |
| 2011-08-28 | 38.2724 |
| 2011-08-27 | 38.2724 |
| 2011-08-26 | 38.4705 |
| 2011-08-25 | 38.2575 |
| 2011-08-24 | 37.833 |
| 2011-08-23 | 37.837 |
| 2011-08-22 | 37.6869 |
| 2011-08-21 | 37.6017 |
| 2011-08-20 | 37.6017 |
| 2011-08-19 | 37.2199 |
| 2011-08-18 | 37.4691 |
| 2011-08-17 | 37.9835 |
| 2011-08-16 | 37.9592 |
| 2011-08-15 | 37.4781 |
| 2011-08-14 | 37.5814 |
| 2011-08-13 | 37.5814 |
| 2011-08-12 | 37.6499 |
| 2011-08-11 | 37.4866 |
| 2011-08-10 | 37.1576 |
| 2011-08-09 | 37.1946 |
| 2011-08-08 | 36.9945 |
| 2011-08-07 | 37.0685 |
| 2011-08-06 | 37.0685 |
| 2011-08-05 | 37.1235 |
| 2011-08-04 | 37.3844 |
| 2011-08-03 | 37.8292 |
| 2011-08-02 | 38.2754 |
| 2011-08-01 | 39.0397 |
| 2011-07-31 | 38.4603 |
| 2011-07-30 | 38.4603 |
| 2011-07-29 | 38.5327 |
| 2011-07-28 | 38.4315 |
| 2011-07-27 | 38.9 |
| 2011-07-26 | 38.4836 |
| 2011-07-25 | 38.3367 |
| 2011-07-24 | 38.2428 |
| 2011-07-23 | 38.2428 |
| 2011-07-22 | 38.1275 |
| 2011-07-21 | 37.9461 |
| 2011-07-20 | 0.0095 |
| 2011-07-19 | 37.9616 |
| 2011-07-18 | 37.4522 |
| 2011-07-17 | 37.4178 |
| 2011-07-16 | 37.53 |
| 2011-07-15 | 37.6675 |
| 2011-07-14 | 37.5016 |
| 2011-07-13 | 37.2404 |
| 2011-07-12 | 36.603 |
| 2011-07-11 | 37.1101 |
| 2011-07-10 | 37.0473 |
| 2011-07-09 | 37.0473 |
| 2011-07-08 | 37.4818 |
| 2011-07-07 | 36.9626 |
| 2011-07-06 | 37.039 |
| 2011-07-05 | 36.8489 |
| 2011-07-04 | 37.1312 |
| 2011-07-03 | 36.897 |
| 2011-07-02 | 36.897 |
| 2011-07-01 | 36.891 |
| 2011-06-30 | 37.0393 |
| 2011-06-29 | 36.9989 |
| 2011-06-28 | 36.4209 |
| 2011-06-27 | 35.7587 |
| 2011-06-26 | 36.5125 |
| 2011-06-25 | 36.5125 |
| 2011-06-24 | 36.666 |
| 2011-06-23 | 36.645 |
| 2011-06-22 | 36.6583 |
| 2011-06-21 | 36.4242 |
| 2011-06-20 | 36.1689 |
| 2011-06-19 | 36.414 |
| 2011-06-18 | 36.414 |
| 2011-06-17 | 36.2033 |
| 2011-06-16 | 36.0418 |
| 2011-06-15 | 36.6745 |
| 2011-06-14 | 36.6418 |
| 2011-06-13 | 36.3692 |
| 2011-06-12 | 36.6671 |
| 2011-06-11 | 36.6671 |
| 2011-06-10 | 37.2262 |
| 2011-06-09 | 37.155 |
| 2011-06-08 | 36.9699 |
| 2011-06-07 | 36.4424 |
| 2011-06-06 | 36.6563 |
| 2011-06-05 | 36.6311 |
| 2011-06-04 | 36.6311 |
| 2011-06-03 | 36.2019 |
| 2011-06-02 | 36.2383 |
| 2011-06-01 | 36.9482 |
| 2011-05-31 | 37.1012 |
| 2011-05-30 | 36.8965 |
| 2011-05-29 | 36.9852 |
| 2011-05-28 | 36.9852 |
| 2011-05-27 | 36.7528 |
| 2011-05-26 | 36.8113 |
| 2011-05-25 | 35.9594 |
| 2011-05-24 | 35.9344 |
| 2011-05-23 | 35.7142 |
| 2011-05-22 | 35.6847 |
| 2011-05-21 | 35.6847 |
| 2011-05-20 | 36.1806 |
| 2011-05-19 | 35.5774 |
| 2011-05-18 | 35.6728 |
| 2011-05-17 | 35.1699 |
| 2011-05-16 | 34.8569 |
| 2011-05-15 | 35.2461 |
| 2011-05-14 | 35.2524 |
| 2011-05-13 | 35.6379 |
| 2011-05-12 | 35.4662 |
| 2011-05-11 | 35.7988 |
| 2011-05-10 | 35.3414 |
| 2011-05-09 | 35.5664 |
| 2011-05-08 | 35.1114 |
| 2011-05-07 | 35.1114 |
| 2011-05-06 | 36.0434 |
| 2011-05-05 | 35.7284 |
| 2011-05-04 | 35.0653 |
| 2011-05-03 | 35.2823 |
| 2011-05-02 | 35.6281 |
| 2011-05-01 | 35.6831 |
| 2011-04-30 | 35.6831 |
| 2011-04-29 | 36.0496 |
| 2011-04-28 | 35.6873 |
| 2011-04-27 | 35.4858 |
| 2011-04-26 | 35.5714 |
| 2011-04-25 | 35.4774 |
| 2011-04-24 | 35.5386 |
| 2011-04-23 | 35.5386 |
| 2011-04-22 | 35.5797 |
| 2011-04-21 | 35.5721 |
| 2011-04-20 | 35.1693 |
| 2011-04-19 | 34.787 |
| 2011-04-18 | 35.2153 |
| 2011-04-17 | 35.3423 |
| 2011-04-16 | 35.3423 |
| 2011-04-15 | 35.7473 |
| 2011-04-14 | 35.1833 |
| 2011-04-13 | 35.0235 |
| 2011-04-12 | 34.6939 |
| 2011-04-11 | 34.5706 |
| 2011-04-10 | 34.5572 |
| 2011-04-09 | 34.5586 |
| 2011-04-08 | 34.3223 |
| 2011-04-07 | 34.3304 |
| 2011-04-06 | 34.4392 |
| 2011-04-05 | 34.1896 |
| 2011-04-04 | 34.2892 |
| 2011-04-03 | 34.2438 |
| 2011-04-02 | 34.2438 |
| 2011-04-01 | 34.0558 |
| 2011-03-31 | 33.9508 |
| 2011-03-30 | 33.9734 |
| 2011-03-29 | 33.859 |
| 2011-03-28 | 33.4573 |
| 2011-03-27 | 33.6083 |
| 2011-03-26 | 33.6078 |
| 2011-03-25 | 33.9132 |
| 2011-03-24 | 33.4675 |
| 2011-03-23 | 33.5975 |
| 2011-03-22 | 33.4122 |
| 2011-03-21 | 33.1039 |
| 2011-03-20 | 32.8496 |
| 2011-03-19 | 32.8496 |
| 2011-03-18 | 32.7897 |
| 2011-03-17 | 32.3335 |
| 2011-03-16 | 32.863 |
| 2011-03-15 | 32.9375 |
| 2011-03-14 | 33.298 |
| 2011-03-13 | 33.4941 |
| 2011-03-12 | 33.4941 |
| 2011-03-11 | 33.3646 |
| 2011-03-10 | 33.2926 |
| 2011-03-09 | 33.1451 |
| 2011-03-08 | 33.532 |
| 2011-03-07 | 33.2054 |
| 2011-03-06 | 33.1352 |
| 2011-03-05 | 33.1352 |
| 2011-03-04 | 33.1714 |
| 2011-03-03 | 33.0113 |
| 2011-03-02 | 33.1211 |
| 2011-03-01 | 33.9531 |
| 2011-02-28 | 33.9333 |
| 2011-02-27 | 34.0294 |
| 2011-02-26 | 34.0314 |
| 2011-02-25 | 34.3747 |
| 2011-02-24 | 33.8015 |
| 2011-02-23 | 33.5615 |
| 2011-02-22 | 33.4066 |
| 2011-02-21 | 34.4912 |
| 2011-02-20 | 34.4531 |
| 2011-02-19 | 34.4506 |
| 2011-02-18 | 34.3344 |
| 2011-02-17 | 34.4501 |
| 2011-02-16 | 34.2851 |
| 2011-02-15 | 34.2867 |
| 2011-02-14 | 34.6792 |
| 2011-02-13 | 34.6327 |
| 2011-02-12 | 34.6327 |
| 2011-02-11 | 34.8758 |
| 2011-02-10 | 34.9123 |
| 2011-02-09 | 34.759 |
| 2011-02-08 | 35.2394 |
| 2011-02-07 | 35.2835 |
| 2011-02-06 | 35.1585 |
| 2011-02-05 | 35.2019 |
| 2011-02-04 | 35.2829 |
| 2011-02-03 | 35.7472 |
| 2011-02-02 | 35.5038 |
| 2011-02-01 | 35.6291 |
| 2011-01-31 | 35.0795 |
| 2011-01-30 | 35.5348 |
| 2011-01-29 | 35.5336 |
| 2011-01-28 | 35.5664 |
| 2011-01-27 | 35.2421 |
| 2011-01-26 | 35.2883 |
| 2011-01-25 | 35.0184 |
| 2011-01-24 | 34.7389 |
| 2011-01-23 | 34.6257 |
| 2011-01-22 | 34.6394 |
| 2011-01-21 | 34.3336 |
| 2011-01-20 | 34.2652 |
| 2011-01-19 | 34.7316 |
| 2011-01-18 | 34.887 |
| 2011-01-17 | 35.2017 |
| 2011-01-16 | 34.8015 |
| 2011-01-15 | 34.8015 |
| 2011-01-14 | 34.5328 |
| 2011-01-13 | 34.2023 |
| 2011-01-12 | 34.1067 |
| 2011-01-11 | 34.3619 |
| 2011-01-10 | 34.5157 |
| 2011-01-09 | 34.3538 |
| 2011-01-08 | 34.327 |
| 2011-01-07 | 34.6606 |
| 2011-01-06 | 34.6701 |
| 2011-01-05 | 34.4455 |
| 2011-01-04 | 34.4489 |
| 2011-01-03 | 34.4216 |
| 2011-01-02 | 34.7845 |
| 2011-01-01 | 34.7875 |
| 2010-12-31 | 34.8532 |
| 2010-12-30 | 34.5611 |
| 2010-12-29 | 34.3411 |
| 2010-12-28 | 34.559 |
| 2010-12-27 | 33.7016 |
| 2010-12-26 | 33.7783 |
| 2010-12-25 | 33.7764 |
| 2010-12-24 | 33.8686 |
| 2010-12-23 | 33.7262 |
| 2010-12-22 | 33.6483 |
| 2010-12-21 | 33.9734 |
| 2010-12-20 | 33.6554 |
| 2010-12-19 | 33.4091 |
| 2010-12-18 | 33.4084 |
| 2010-12-17 | 33.6498 |
| 2010-12-16 | 33.5765 |
| 2010-12-15 | 33.5873 |
| 2010-12-14 | 33.9654 |
| 2010-12-13 | 33.3582 |
| 2010-12-12 | 33.7363 |
| 2010-12-11 | 33.7363 |
| 2010-12-10 | 33.8353 |
| 2010-12-09 | 33.9752 |
| 2010-12-08 | 33.3 |
| 2010-12-07 | 34.2824 |
| 2010-12-06 | 34.516 |
| 2010-12-05 | 34.3095 |
| 2010-12-04 | 34.3158 |
| 2010-12-03 | 34.1326 |
| 2010-12-02 | 34.0774 |
| 2010-12-01 | 33.9992 |
| 2010-11-30 | 34.4047 |
| 2010-11-29 | 34.46 |
| 2010-11-28 | 34.3844 |
| 2010-11-27 | 34.3857 |
| 2010-11-26 | 34.3669 |
| 2010-11-25 | 34.7123 |
| 2010-11-24 | 35.1728 |
| 2010-11-23 | 35.0249 |
| 2010-11-22 | 35.3138 |
| 2010-11-21 | 35.2359 |
| 2010-11-20 | 35.2359 |
| 2010-11-19 | 35.116 |
| 2010-11-18 | 35.0772 |
| 2010-11-17 | 34.8542 |
| 2010-11-16 | 35.0733 |
| 2010-11-15 | 34.9038 |
| 2010-11-14 | 34.6283 |
| 2010-11-13 | 34.574 |
| 2010-11-12 | 34.112 |
| 2010-11-11 | 34.9247 |
| 2010-11-10 | 34.5629 |
| 2010-11-09 | 34.7782 |
| 2010-11-08 | 35.0035 |
| 2010-11-07 | 34.9719 |
| 2010-11-06 | 34.9719 |
| 2010-11-05 | 35.6433 |
| 2010-11-04 | 35.0188 |
| 2010-11-03 | 34.6384 |
| 2010-11-02 | 33.9964 |
| 2010-11-01 | 34.2496 |
| 2010-10-31 | 33.8041 |
| 2010-10-30 | 33.8041 |
| 2010-10-29 | 34.0572 |
| 2010-10-28 | 33.2166 |
| 2010-10-27 | 33.3535 |
| 2010-10-26 | 33.4322 |
| 2010-10-25 | 33.7724 |
| 2010-10-24 | 33.2771 |
| 2010-10-23 | 33.2771 |
| 2010-10-22 | 32.9618 |
| 2010-10-21 | 33.1505 |
| 2010-10-20 | 32.9073 |
| 2010-10-19 | 33.5369 |
| 2010-10-18 | 33.1897 |
| 2010-10-17 | 33.2803 |
| 2010-10-16 | 33.3974 |
| 2010-10-15 | 33.4815 |
| 2010-10-14 | 33.799 |
| 2010-10-13 | 33.8584 |
| 2010-10-12 | 33.4597 |
| 2010-10-11 | 33.6163 |
| 2010-10-10 | 33.3274 |
| 2010-10-09 | 33.3274 |
| 2010-10-08 | 33.3645 |
| 2010-10-07 | 33.3503 |
| 2010-10-06 | 33.4297 |
| 2010-10-05 | 32.8891 |
| 2010-10-04 | 33.1185 |
| 2010-10-03 | 33.1588 |
| 2010-10-02 | 33.1588 |
| 2010-10-01 | 33.1458 |
| 2010-09-30 | 33.0698 |
| 2010-09-29 | 32.8412 |
| 2010-09-28 | 33.061 |
| 2010-09-27 | 33.1603 |
| 2010-09-26 | 33.1898 |
| 2010-09-25 | 33.1898 |
| 2010-09-24 | 33.0664 |
| 2010-09-23 | 33.39 |
| 2010-09-22 | 33.0013 |
| 2010-09-21 | 33.1299 |
| 2010-09-20 | 33.4348 |
| 2010-09-19 | 33.3547 |
| 2010-09-18 | 33.3547 |
| 2010-09-17 | 33.5754 |
| 2010-09-16 | 33.3841 |
| 2010-09-15 | 33.567 |
| 2010-09-14 | 33.6048 |
| 2010-09-13 | 33.5822 |
| 2010-09-12 | 33.788 |
| 2010-09-11 | 33.7914 |
| 2010-09-10 | 33.8524 |
| 2010-09-09 | 33.8333 |
| 2010-09-08 | 33.6496 |
| 2010-09-07 | 40.9895 |
| 2010-09-06 | 33.6168 |
| 2010-09-05 | 33.3577 |
| 2010-09-04 | 33.3577 |
| 2010-09-03 | 33.367 |
| 2010-09-02 | 33.3472 |
| 2010-09-01 | 33.2531 |
| 2010-08-31 | 32.9007 |
| 2010-08-30 | 33.0598 |
| 2010-08-29 | 33.0506 |
| 2010-08-28 | 33.0506 |
| 2010-08-27 | 33.1795 |
| 2010-08-26 | 32.7869 |
| 2010-08-25 | 32.8196 |
| 2010-08-24 | 32.9821 |
| 2010-08-23 | 33.1055 |
| 2010-08-22 | 32.7978 |
| 2010-08-21 | 32.7978 |
| 2010-08-20 | 32.9784 |
| 2010-08-19 | 32.7937 |
| 2010-08-18 | 33.2769 |
| 2010-08-17 | 33.1756 |
| 2010-08-16 | 32.9931 |
| 2010-08-15 | 33.1329 |
| 2010-08-14 | 33.1329 |
| 2010-08-13 | 33.0925 |
| 2010-08-12 | 33.1997 |
| 2010-08-11 | 33.7428 |
| 2010-08-10 | 33.5042 |
| 2010-08-09 | 33.6687 |
| 2010-08-08 | 33.7325 |
| 2010-08-07 | 33.7325 |
| 2010-08-06 | 33.6206 |
| 2010-08-05 | 33.6334 |
| 2010-08-04 | 33.8098 |
| 2010-08-03 | 33.8962 |
| 2010-08-02 | 33.5585 |
| 2010-08-01 | 33.6317 |
| 2010-07-31 | 33.6317 |
| 2010-07-30 | 33.7121 |
| 2010-07-29 | 33.6698 |
| 2010-07-28 | 33.8224 |
| 2010-07-27 | 34.2271 |
| 2010-07-26 | 34.3507 |
| 2010-07-25 | 34.1075 |
| 2010-07-24 | 34.1075 |
| 2010-07-23 | 34.1421 |
| 2010-07-22 | 34.0947 |
| 2010-07-21 | 33.7241 |
| 2010-07-20 | 33.8755 |
| 2010-07-19 | 33.3067 |
| 2010-07-18 | 33.6177 |
| 2010-07-17 | 33.6177 |
| 2010-07-16 | 33.5309 |
| 2010-07-15 | 33.4655 |
| 2010-07-14 | 33.6254 |
| 2010-07-13 | 33.366 |
| 2010-07-12 | 33.3962 |
| 2010-07-11 | 32.53 |
| 2010-07-10 | 32.53 |
| 2010-07-09 | 33.2514 |
| 2010-07-08 | 32.9822 |
| 2010-07-07 | 32.8923 |
| 2010-07-06 | 32.4243 |
| 2010-07-05 | 32.1303 |
| 2010-07-04 | 32.3568 |
| 2010-07-03 | 32.0803 |
| 2010-07-02 | 31.2293 |
| 2010-07-01 | 31.4829 |
| 2010-06-30 | 31.9597 |
| 2010-06-29 | 32.4036 |
| 2010-06-28 | 32.7876 |
| 2010-06-27 | 32.65 |
| 2010-06-26 | 32.65 |
| 2010-06-25 | 32.8215 |
| 2010-06-24 | 32.6946 |
| 2010-06-23 | 32.9877 |
| 2010-06-22 | 32.7091 |
| 2010-06-21 | 32.7542 |
| 2010-06-20 | 32.365 |
| 2010-06-19 | 32.365 |
| 2010-06-18 | 32.4837 |
| 2010-06-17 | 32.4019 |
| 2010-06-16 | 32.3138 |
| 2010-06-15 | 32.3193 |
| 2010-06-14 | 32.4339 |
| 2010-06-13 | 32.2093 |
| 2010-06-12 | 32.2093 |
| 2010-06-11 | 32.3451 |
| 2010-06-10 | 31.9423 |
| 2010-06-09 | 31.4259 |
| 2010-06-08 | 31.0905 |
| 2010-06-07 | 31.1687 |
| 2010-06-06 | 31.8859 |
| 2010-06-05 | 31.8859 |
| 2010-06-04 | 31.7107 |
| 2010-06-03 | 32.1277 |
| 2010-06-02 | 31.9851 |
| 2010-06-01 | 31.6648 |
| 2010-05-31 | 31.6106 |
| 2010-05-30 | 31.6941 |
| 2010-05-29 | 31.6941 |
| 2010-05-28 | 31.8661 |
| 2010-05-27 | 32.0948 |
| 2010-05-26 | 31.7599 |
| 2010-05-25 | 31.5718 |
| 2010-05-24 | 31.6379 |
| 2010-05-23 | 31.4609 |
| 2010-05-22 | 31.4609 |
| 2010-05-21 | 31.6885 |
| 2010-05-20 | 30.773 |
| 2010-05-19 | 31.2205 |
| 2010-05-18 | 32.0238 |
| 2010-05-17 | 31.7283 |
| 2010-05-16 | 32.149 |
| 2010-05-15 | 32.149 |
| 2010-05-14 | 32.3775 |
| 2010-05-13 | 32.2132 |
| 2010-05-12 | 32.356 |
| 2010-05-11 | 32.6431 |
| 2010-05-10 | 32.9499 |
| 2010-05-09 | 32.4944 |
| 2010-05-08 | 32.4944 |
| 2010-05-07 | 32.5345 |
| 2010-05-06 | 32.6564 |
| 2010-05-05 | 32.994 |
| 2010-05-04 | 32.4325 |
| 2010-05-03 | 32.5913 |
| 2010-05-02 | 32.3542 |
| 2010-05-01 | 32.3542 |
| 2010-04-30 | 32.3064 |
| 2010-04-29 | 32.2554 |
| 2010-04-28 | 32.0869 |
| 2010-04-27 | 31.9337 |
| 2010-04-26 | 31.8752 |
| 2010-04-25 | 31.6766 |
| 2010-04-24 | 31.6766 |
| 2010-04-23 | 31.753 |
| 2010-04-22 | 31.8394 |
| 2010-04-21 | 31.6137 |
| 2010-04-20 | 31.7643 |
| 2010-04-19 | 31.6283 |
| 2010-04-18 | 31.6053 |
| 2010-04-17 | 31.6053 |
| 2010-04-16 | 31.4875 |
| 2010-04-15 | 31.6437 |
| 2010-04-14 | 31.5845 |
| 2010-04-13 | 31.5565 |
| 2010-04-12 | 31.6929 |
| 2010-04-11 | 31.5515 |
| 2010-04-10 | 31.5515 |
| 2010-04-09 | 31.4929 |
| 2010-04-08 | 31.3006 |
| 2010-04-07 | 31.498 |
| 2010-04-06 | 31.4341 |
| 2010-04-05 | 31.5641 |
| 2010-04-04 | 31.5542 |
| 2010-04-03 | 31.5542 |
| 2010-04-02 | 31.5922 |
| 2010-04-01 | 31.4572 |
| 2010-03-31 | 31.7375 |
| 2010-03-30 | 32.1444 |
| 2010-03-29 | 31.853 |
| 2010-03-28 | 31.851 |
| 2010-03-27 | 31.851 |
| 2010-03-26 | 31.7406 |
| 2010-03-25 | 32.1923 |
| 2010-03-24 | 32.0141 |
| 2010-03-23 | 32.2439 |
| 2010-03-22 | 31.9529 |
| 2010-03-21 | 32.3017 |
| 2010-03-20 | 32.3017 |
| 2010-03-19 | 32.2323 |
| 2010-03-18 | 32.6009 |
| 2010-03-17 | 32.4607 |
| 2010-03-16 | 32.2995 |
| 2010-03-15 | 32.1038 |
| 2010-03-14 | 31.939 |
| 2010-03-13 | 31.939 |
| 2010-03-12 | 31.9113 |
| 2010-03-11 | 31.8501 |
| 2010-03-10 | 31.7032 |
| 2010-03-09 | 31.9999 |
| 2010-03-08 | 31.916 |
| 2010-03-07 | 31.4113 |
| 2010-03-06 | 31.4113 |
| 2010-03-05 | 31.6732 |
| 2010-03-04 | 31.6252 |
| 2010-03-03 | 31.6396 |
| 2010-03-02 | 31.8147 |
| 2010-03-01 | 32.0621 |
| 2010-02-28 | 31.9973 |
| 2010-02-27 | 31.9973 |
| 2010-02-26 | 32.0974 |
| 2010-02-25 | 31.9071 |
| 2010-02-24 | 32.1851 |
| 2010-02-23 | 32.2197 |
| 2010-02-22 | 32.4525 |
| 2010-02-21 | 32.1579 |
| 2010-02-20 | 32.1579 |
| 2010-02-19 | 32.1926 |
| 2010-02-18 | 32.4514 |
| 2010-02-17 | 32.7007 |
| 2010-02-16 | 32.3472 |
| 2010-02-15 | 32.3379 |
| 2010-02-14 | 32.2037 |
| 2010-02-13 | 32.2037 |
| 2010-02-12 | 32.2383 |
| 2010-02-11 | 32.5092 |
| 2010-02-10 | 32.2849 |
| 2010-02-09 | 32.3961 |
| 2010-02-08 | 32.0208 |
| 2010-02-07 | 32.1823 |
| 2010-02-06 | 32.1823 |
| 2010-02-05 | 32.2619 |
| 2010-02-04 | 32.1271 |
| 2010-02-03 | 32.3449 |
| 2010-02-02 | 32.8362 |
| 2010-02-01 | 32.8279 |
| 2010-01-31 | 32.6014 |
| 2010-01-30 | 32.6014 |
| 2010-01-29 | 32.603 |
| 2010-01-28 | 32.7969 |
| 2010-01-27 | 32.8121 |
| 2010-01-26 | 32.8675 |
| 2010-01-25 | 33.0453 |
| 2010-01-24 | 32.9099 |
| 2010-01-23 | 32.9099 |
| 2010-01-22 | 32.9099 |
| 2010-01-21 | 32.7278 |
| 2010-01-20 | 33.2299 |
| 2010-01-19 | 33.6574 |
| 2010-01-18 | 33.6455 |
| 2010-01-17 | 33.6758 |
| 2010-01-16 | 33.6758 |
| 2010-01-15 | 33.6913 |
| 2010-01-14 | 33.8518 |
| 2010-01-13 | 33.7917 |
| 2010-01-12 | 33.7253 |
| 2010-01-11 | 33.6095 |
| 2010-01-10 | 33.2956 |
| 2010-01-09 | 33.2956 |
| 2010-01-08 | 33.3211 |
| 2010-01-07 | 33.4554 |
| 2010-01-06 | 33.731 |
| 2010-01-05 | 34.1145 |
| 2010-01-04 | 33.8863 |
| 2010-01-03 | 33.7475 |
| 2010-01-02 | 33.7475 |
| 2010-01-01 | 33.8758 |
| 2009-12-31 | 33.8655 |
| 2009-12-30 | 33.9342 |
| 2009-12-29 | 33.617 |
| 2009-12-28 | 33.0079 |
| 2009-12-27 | 33.2369 |
| 2009-12-26 | 33.2369 |
| 2009-12-25 | 33.0116 |
| 2009-12-24 | 33.0782 |
| 2009-12-23 | 33.0441 |
| 2009-12-22 | 32.976 |
| 2009-12-21 | 33.1762 |
| 2009-12-20 | 33.2369 |
| 2009-12-19 | 33.2369 |
| 2009-12-18 | 33.3804 |
| 2009-12-17 | 33.1979 |
| 2009-12-16 | 33.6015 |
| 2009-12-15 | 33.7254 |
| 2009-12-14 | 33.9422 |
| 2009-12-13 | 33.8706 |
| 2009-12-12 | 33.8706 |
| 2009-12-11 | 34.0672 |
| 2009-12-10 | 33.9883 |
| 2009-12-09 | 33.7407 |
| 2009-12-08 | 33.2333 |
| 2009-12-07 | 33.2251 |
| 2009-12-06 | 33.5226 |
| 2009-12-05 | 33.5226 |
| 2009-12-04 | 33.5921 |
| 2009-12-03 | 33.4396 |
| 2009-12-02 | 33.637 |
| 2009-12-01 | 33.5937 |
| 2009-11-30 | 33.3163 |
| 2009-11-29 | 33.0046 |
| 2009-11-28 | 33.0046 |
| 2009-11-27 | 33.0234 |
| 2009-11-26 | 33.2517 |
| 2009-11-25 | 33.5718 |
| 2009-11-24 | 33.6897 |
| 2009-11-23 | 34.051 |
| 2009-11-22 | 33.7219 |
| 2009-11-21 | 33.7219 |
| 2009-11-20 | 33.7432 |
| 2009-11-19 | 34.0118 |
| 2009-11-18 | 34.4618 |
| 2009-11-17 | 34.5366 |
| 2009-11-16 | 34.5156 |
| 2009-11-15 | 34.1773 |
| 2009-11-14 | 34.1773 |
| 2009-11-13 | 34.4007 |
| 2009-11-12 | 34.3673 |
| 2009-11-11 | 34.4356 |
| 2009-11-10 | 34.4696 |
| 2009-11-09 | 34.5166 |
| 2009-11-08 | 33.9267 |
| 2009-11-07 | 33.9267 |
| 2009-11-06 | 34.0593 |
| 2009-11-05 | 33.8889 |
| 2009-11-04 | 33.6715 |
| 2009-11-03 | 34.1041 |
| 2009-11-02 | 33.8993 |
| 2009-11-01 | 34.1414 |
| 2009-10-31 | 34.1414 |
| 2009-10-30 | 33.8618 |
| 2009-10-29 | 34.3339 |
| 2009-10-28 | 34.0929 |
| 2009-10-27 | 35.198 |
| 2009-10-26 | 35.1697 |
| 2009-10-25 | 35.1239 |
| 2009-10-24 | 35.1239 |
| 2009-10-23 | 35.1009 |
| 2009-10-22 | 35.2865 |
| 2009-10-21 | 35.0877 |
| 2009-10-20 | 34.698 |
| 2009-10-19 | 34.8606 |
| 2009-10-18 | 34.2555 |
| 2009-10-17 | 34.2555 |
| 2009-10-16 | 34.2828 |
| 2009-10-15 | 34.3474 |
| 2009-10-14 | 34.1245 |
| 2009-10-13 | 34.2113 |
| 2009-10-12 | 34.2788 |
| 2009-10-11 | 34.1469 |
| 2009-10-10 | 34.1469 |
| 2009-10-09 | 34.0839 |
| 2009-10-08 | 34.3556 |
| 2009-10-07 | 34.45 |
| 2009-10-06 | 34.4594 |
| 2009-10-05 | 34.5504 |
| 2009-10-04 | 34.072 |
| 2009-10-03 | 34.072 |
| 2009-10-02 | 34.0787 |
| 2009-10-01 | 34.1001 |
| 2009-09-30 | 34.5681 |
| 2009-09-29 | 34.3999 |
| 2009-09-28 | 34.6264 |
| 2009-09-27 | 34.5033 |
| 2009-09-26 | 34.5033 |
| 2009-09-25 | 34.5759 |
| 2009-09-24 | 34.3999 |
| 2009-09-23 | 34.604 |
| 2009-09-22 | 34.8345 |
| 2009-09-21 | 34.3379 |
| 2009-09-20 | 34.1041 |
| 2009-09-19 | 34.1041 |
| 2009-09-18 | 34.0564 |
| 2009-09-17 | 34.1083 |
| 2009-09-16 | 34.3467 |
| 2009-09-15 | 34.1821 |
| 2009-09-14 | 33.9425 |
| 2009-09-13 | 34.2075 |
| 2009-09-12 | 34.2075 |
| 2009-09-11 | 34.3221 |
| 2009-09-10 | 34.0009 |
| 2009-09-09 | 33.7413 |
| 2009-09-08 | 33.7188 |
| 2009-09-07 | 33.6134 |
| 2009-09-06 | 33.4189 |
| 2009-09-05 | 33.4189 |
| 2009-09-04 | 33.5105 |
| 2009-09-03 | 33.32 |
| 2009-09-02 | 32.8875 |
| 2009-09-01 | 33.3488 |
| 2009-08-31 | 33.1322 |
| 2009-08-30 | 33.4294 |
| 2009-08-29 | 33.4294 |
| 2009-08-28 | 33.431 |
| 2009-08-27 | 33.4432 |
| 2009-08-26 | 33.3519 |
| 2009-08-25 | 33.3904 |
| 2009-08-24 | 33.3426 |
| 2009-08-23 | 33.1295 |
| 2009-08-22 | 33.1295 |
| 2009-08-21 | 32.731 |
| 2009-08-20 | 32.6362 |
| 2009-08-19 | 32.5804 |
| 2009-08-18 | 32.8186 |
| 2009-08-17 | 32.6679 |
| 2009-08-16 | 33.132 |
| 2009-08-15 | 33.132 |
| 2009-08-14 | 32.8868 |
| 2009-08-13 | 32.7407 |
| 2009-08-12 | 32.3821 |
| 2009-08-11 | 32.025 |
| 2009-08-10 | 32.5038 |
| 2009-08-09 | 32.1684 |
| 2009-08-08 | 32.1684 |
| 2009-08-07 | 32.4854 |
| 2009-08-06 | 32.0092 |
| 2009-08-05 | 31.759 |
| 2009-08-04 | 32.0385 |
| 2009-08-03 | 31.5077 |
| 2009-08-02 | 31.5216 |
| 2009-08-01 | 31.5216 |
| 2009-07-31 | 31.5787 |
| 2009-07-30 | 31.5541 |
| 2009-07-29 | 31.5432 |
| 2009-07-28 | 31.7822 |
| 2009-07-27 | 31.6666 |
| 2009-07-26 | 31.6774 |
| 2009-07-25 | 31.6774 |
| 2009-07-24 | 31.6964 |
| 2009-07-23 | 31.7758 |
| 2009-07-22 | 31.8347 |
| 2009-07-21 | 31.742 |
| 2009-07-20 | 31.7376 |
| 2009-07-19 | 31.4195 |
| 2009-07-18 | 31.4195 |
| 2009-07-17 | 31.398 |
| 2009-07-16 | 31.4613 |
| 2009-07-15 | 31.4725 |
| 2009-07-14 | 31.3234 |
| 2009-07-13 | 30.9615 |
| 2009-07-12 | 30.5752 |
| 2009-07-11 | 30.5752 |
| 2009-07-10 | 30.6303 |
| 2009-07-09 | 30.7466 |
| 2009-07-08 | 30.6595 |
| 2009-07-07 | 30.6977 |
| 2009-07-06 | 30.7176 |
| 2009-07-05 | 30.3733 |
| 2009-07-04 | 30.3733 |
| 2009-07-03 | 30.2802 |
| 2009-07-02 | 30.2497 |
| 2009-07-01 | 30.6489 |
| 2009-06-30 | 31.1868 |
| 2009-06-29 | 31.3311 |
| 2009-06-28 | 31.2002 |
| 2009-06-27 | 31.2002 |
| 2009-06-26 | 31.2374 |
| 2009-06-25 | 31.0768 |
| 2009-06-24 | 31.1513 |
| 2009-06-23 | 30.8966 |
| 2009-06-22 | 30.3571 |
| 2009-06-21 | 30.894 |
| 2009-06-20 | 30.894 |
| 2009-06-19 | 30.9011 |
| 2009-06-18 | 30.7266 |
| 2009-06-17 | 30.1792 |
| 2009-06-16 | 30.0644 |