Historical New Zealand Dollar / Franc ( Euro) (NZD/BEF)

New Zealand Dollar<=>Franc ( Euro). Historical prices. Updated daily

dateNZD/BEF
2012-02-1825.6283
2012-02-1725.7221
2012-02-1625.6305
2012-02-1525.6501
2012-02-1425.4366
2012-02-1325.3391
2012-02-1225.4966
2012-02-1125.4966
2012-02-1025.3169
2012-02-0925.3822
2012-02-0825.4318
2012-02-0725.6729
2012-02-0625.6452
2012-02-0525.5405
2012-02-0425.5405
2012-02-0325.5591
2012-02-0225.5364
2012-02-0125.4671
2012-01-3125.192
2012-01-3025.1073
2012-01-2925.2197
2012-01-2825.2197
2012-01-2725.2645
2012-01-2625.1668
2012-01-2525.0574
2012-01-2425.137
2012-01-2325.244
2012-01-2225.0943
2012-01-2125.0943
2012-01-2024.9674
2012-01-1925.3073
2012-01-1825.3073
2012-01-1725.282
2012-01-1625.1794
2012-01-1525.0959
2012-01-1425.0959
2012-01-1324.8996
2012-01-1225.2582
2012-01-1125.0776
2012-01-1025.0263
2012-01-0924.7986
2012-01-0824.6504
2012-01-0724.6504
2012-01-0624.6426
2012-01-0524.5705
2012-01-0424.41
2012-01-0324.329
2012-01-0224.2311
2012-01-0124.234
2011-12-3124.234
2011-12-3024.0821
2011-12-2923.9819
2011-12-2823.9165
2011-12-2723.915
2011-12-2623.8995
2011-12-2523.9221
2011-12-2423.9221
2011-12-2323.9193
2011-12-2223.721
2011-12-2123.714
2011-12-2023.5603
2011-12-1923.4999
2011-12-1823.2701
2011-12-1723.2701
2011-12-1623.4903
2011-12-1523.2359
2011-12-1423.4112
2011-12-1323.3462
2011-12-1223.353
2011-12-1123.2774
2011-12-1023.2774
2011-12-0923.3098
2011-12-0823.4398
2011-12-0723.4398
2011-12-0623.4766
2011-12-0523.418
2011-12-0423.2468
2011-12-0323.2468
2011-12-0223.3882
2011-12-0123.3138
2011-11-3023.1187
2011-11-2922.8051
2011-11-2822.8231
2011-11-2722.5189
2011-11-2622.5189
2011-11-2522.466
2011-11-2422.4048
2011-11-2322.2835
2011-11-2222.3502
2011-11-2122.5274
2011-11-2022.5501
2011-11-1922.5501
2011-11-1822.7562
2011-11-1722.8957
2011-11-1622.987
2011-11-1522.9752
2011-11-1423.1121
2011-11-1322.9716
2011-11-1222.9716
2011-11-1123.0343
2011-11-1023.2132
2011-11-0923.2306
2011-11-0823.295
2011-11-0723.295
2011-11-0623.2702
2011-11-0523.2702
2011-11-0423.1785
2011-11-0323.0514
2011-11-0223.3381
2011-11-0123.552
2011-10-3123.353
2011-10-3023.4262
2011-10-2923.4262
2011-10-2823.3827
2011-10-2723.2413
2011-10-2623.0791
2011-10-2523.3476
2011-10-2423.3516
2011-10-2323.2017
2011-10-2223.2017
2011-10-2123.2493
2011-10-2023.2306
2011-10-1923.3165
2011-10-1823.2507
2011-10-1723.3733
2011-10-1623.2129
2011-10-1523.2129
2011-10-1423.2641
2011-10-1323.2319
2011-10-1223.0646
2011-10-1123.1705
2011-10-1023.2145
2011-10-0923.0916
2011-10-0823.0916
2011-10-0723.1719
2011-10-0623.1386
2011-10-0523.0211
2011-10-0422.9543
2011-10-0323.0172
2011-10-0222.9946
2011-10-0122.9946
2011-09-3022.8581
2011-09-2923.0316
2011-09-2823.376
2011-09-2723.0953
2011-09-2623.5311
2011-09-2523.5311
2011-09-2423.5311
2011-09-2323.3543
2011-09-2223.7531
2011-09-2124.2064
2011-09-2024.3129
2011-09-1924.2997
2011-09-1824.1249
2011-09-1724.1249
2011-09-1624.25
2011-09-1523.9278
2011-09-1424.0276
2011-09-1324.2953
2011-09-1224.3055
2011-09-1124.3989
2011-09-1024.3989
2011-09-0924.288
2011-09-0824.2136
2011-09-0723.8896
2011-09-0623.7545
2011-09-0523.7573
2011-09-0424.1077
2011-09-0324.1077
2011-09-0224.0878
2011-09-0124.0806
2011-08-3123.9051
2011-08-3023.7951
2011-08-2923.5837
2011-08-2823.2175
2011-08-2723.2175
2011-08-2623.3949
2011-08-2523.2936
2011-08-2423.2012
2011-08-2323.252
2011-08-2223.1015
2011-08-2123.0514
2011-08-2023.0514
2011-08-1922.9269
2011-08-1823.0949
2011-08-1723.4017
2011-08-1623.3868
2011-08-1523.2936
2011-08-1423.4622
2011-08-1323.4622
2011-08-1223.5685
2011-08-1123.5095
2011-08-1023.1214
2011-08-0923.5081
2011-08-0823.2627
2011-08-0723.6141
2011-08-0623.6141
2011-08-0523.8289
2011-08-0423.7713
2011-08-0324.3187
2011-08-0224.5421
2011-08-0124.7712
2011-07-3124.6169
2011-07-3024.6169
2011-07-2924.6441
2011-07-2824.5004
2011-07-2724.5034
2011-07-2624.2354
2011-07-2524.2136
2011-07-2424.1687
2011-07-2324.1687
2011-07-2224.2997
2011-07-2124.1658
2011-07-2024.2515
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2221.0564
2011-03-2120.8766
2011-03-2020.767
2011-03-1920.767
2011-03-1820.797
2011-03-1720.7681
2011-03-1620.982
2011-03-1521.1226
2011-03-1421.31
2011-03-1321.5817
2011-03-1221.5817
2011-03-1121.556
2011-03-1021.4734
2011-03-0921.3619
2011-03-0821.4871
2011-03-0721.3033
2011-03-0621.2767
2011-03-0521.2767
2011-03-0421.292
2011-03-0321.3835
2011-03-0221.6161
2011-03-0121.8941
2011-02-2821.9764
2011-02-2722.0164
2011-02-2622.0144
2011-02-2522.0509
2011-02-2421.9322
2011-02-2321.8455
2011-02-2222.0678
2011-02-2122.5011
2011-02-2022.5082
2011-02-1922.5107
2011-02-1822.456
2011-02-1722.4722
2011-02-1622.4547
2011-02-1522.4797
2011-02-1422.6133
2011-02-1322.6028
2011-02-1222.6028
2011-02-1122.6463
2011-02-1022.5918
2011-02-0922.6871
2011-02-0822.9635
2011-02-0722.9308
2011-02-0622.8287
2011-02-0522.7746
2011-02-0422.8775
2011-02-0322.8866
2011-02-0222.6006
2011-02-0122.8206
2011-01-3122.7344
2011-01-3022.8892
2011-01-2922.8901
2011-01-2822.936
2011-01-2722.7037
2011-01-2622.76
2011-01-2522.6273
2011-01-2422.5994
2011-01-2322.5564
2011-01-2222.5687
2011-01-2122.5149
2011-01-2022.6235
2011-01-1922.9413
2011-01-1823.2694
2011-01-1723.4521
2011-01-1623.1506
2011-01-1523.1506
2011-01-1423.0923
2011-01-1323.326
2011-01-1223.4289
2011-01-1123.5892
2011-01-1023.7489
2011-01-0923.6352
2011-01-0823.53
2011-01-0723.7587
2011-01-0623.493
2011-01-0523.256
2011-01-0423.2587
2011-01-0323.3733
2011-01-0223.4721
2011-01-0123.4716
2010-12-3123.5204
2010-12-3023.4017
2010-12-2923.3977
2010-12-2823.2748
2010-12-2722.9582
2010-12-2622.9687
2010-12-2522.97
2010-12-2423.0435
2010-12-2323.0119
2010-12-2222.8529
2010-12-2122.8892
2010-12-2022.778
2010-12-1922.4973
2010-12-1822.4977
2010-12-1722.53
2010-12-1622.5615
2010-12-1522.588
2010-12-1422.6705
2010-12-1322.6412
2010-12-1222.8287
2010-12-1122.8283
2010-12-1022.787
2010-12-0922.8257
2010-12-0822.7498
2010-12-0723.0435
2010-12-0623.1095
2010-12-0523.0378
2010-12-0423.0299
2010-12-0323.0343
2010-12-0223.0976
2010-12-0122.9936
2010-11-3023.029
2010-11-2922.9321
2010-11-2822.8494
2010-11-2722.8507
2010-11-2622.8477
2010-11-2523.0106
2010-11-2423.0145
2010-11-2322.9178
2010-11-2222.8723
2010-11-2122.9191
2010-11-2022.9191
2010-11-1922.9674
2010-11-1823.0264
2010-11-1722.9621
2010-11-1622.9739
2010-11-1522.9569
2010-11-1422.8386
2010-11-1322.827
2010-11-1222.7922
2010-11-1123.0303
2010-11-1022.8944
2010-11-0922.7408
2010-11-0822.8749
2010-11-0722.7764
2010-11-0622.7764
2010-11-0522.8736
2010-11-0422.5287
2010-11-0322.4647
2010-11-0222.1672
2010-11-0122.243
2010-10-3122.102
2010-10-3022.102
2010-10-2922.177
2010-10-2821.8325
2010-10-2721.8727
2010-10-2621.7924
2010-10-2521.7818
2010-10-2421.6268
2010-10-2321.6268
2010-10-2221.5952
2010-10-2121.6439
2010-10-2021.763
2010-10-1921.8989
2010-10-1821.8822
2010-10-170
2010-10-1621.7556
2010-10-1521.8278
2010-10-1421.7466
2010-10-1321.9084
2010-10-1221.9191
2010-10-1121.8325
2010-10-1021.7446
2010-10-0921.7446
2010-10-0821.8739
2010-10-0721.7477
2010-10-0621.8384
2010-10-0521.783
2010-10-0421.8349
2010-10-0321.8062
2010-10-0221.8062
2010-10-0121.7971
2010-09-3021.763
2010-09-2910.9033
2010-09-2810.9763
2010-09-2711.0092
2010-09-2611.019
2010-09-2511.019
2010-09-2410.9781
2010-09-2311.0424
2010-09-2211.0321
2010-09-2111.1702
2010-09-2011.2587
2010-09-1911.2318
2010-09-1811.2318
2010-09-1711.2224
2010-09-1611.1776
2010-09-1511.2947
2010-09-1411.382
2010-09-1311.4518
2010-09-1211.574
2010-09-1111.5722
2010-09-1011.592
2010-09-0911.5283
2010-09-0811.4342
2010-09-0722.8658
2010-09-0622.7114
2010-09-0522.5363
2010-09-0422.5363
2010-09-0322.5426
2010-09-0222.466
2010-09-0122.3936
2010-08-3122.2651
2010-08-3022.3924
2010-08-2922.3862
2010-08-2822.3862
2010-08-2722.4735
2010-08-2622.3094
2010-08-2522.3317
2010-08-2422.4422
2010-08-2322.5262
2010-08-2222.3168
2010-08-2122.3168
2010-08-2022.4397
2010-08-1922.2295
2010-08-1822.441
2010-08-1722.3193
2010-08-1622.1965
2010-08-1522.349
2010-08-1422.349
2010-08-1322.3218
2010-08-1222.375
2010-08-1122.3912
2010-08-1022.138
2010-08-0922.2381
2010-08-0822.3725
2010-08-0722.3725
2010-08-0622.2983
2010-08-0522.3205
2010-08-0422.3552
2010-08-0322.4123
2010-08-0222.4572
2010-08-0122.3949
2010-07-3122.3949
2010-07-3022.4485
2010-07-2922.3378
2010-07-2822.4472
2010-07-2722.719
2010-07-2622.7716
2010-07-2522.7382
2010-07-2422.7382
2010-07-2322.7613
2010-07-2222.6896
2010-07-2122.5048
2010-07-2022.4585
2010-07-1922.0076
2010-07-1822.2307
2010-07-1722.2307
2010-07-1622.1733
2010-07-1522.5741
2010-07-1422.8594
2010-07-1322.7845
2010-07-1222.8051
2010-07-1122.2136
2010-07-1022.2136
2010-07-0922.7062
2010-07-0822.5224
2010-07-0722.461
2010-07-0622.2014
2010-07-0522.1101
2010-07-0422.3415
2010-07-0322.7126
2010-07-0222.1101
2010-07-0122.2897
2010-06-3022.6273
2010-06-2922.9308
2010-06-2823.2025
2010-06-2723.1546
2010-06-2623.1546
2010-06-2523.2762
2010-06-2423.1453
2010-06-2323.3773
2010-06-2223.1799
2010-06-2123.2119
2010-06-2022.936
2010-06-1922.936
2010-06-1823.0106
2010-06-1722.9204
2010-06-1622.8581
2010-06-1522.8619
2010-06-1422.9687
2010-06-1322.8931
2010-06-1222.8931
2010-06-1122.9896
2010-06-1022.787
2010-06-0922.6629
2010-06-0822.421
2010-06-0722.3205
2010-06-0622.7434
2010-06-0522.7434
2010-06-0422.6184
2010-06-0322.6743
2010-06-0222.4747
2010-06-0122.3205
2010-05-3122.3539
2010-05-3022.2075
2010-05-2922.2075
2010-05-2822.3279
2010-05-2722.27
2010-05-2622.0376
2010-05-2521.8633
2010-05-2421.968
2010-05-2321.6242
2010-05-2221.6242
2010-05-2121.7806
2010-05-2021.4997
2010-05-1922.1953
2010-05-1822.8051
2010-05-1722.7229
2010-05-1622.9569
2010-05-1522.9569
2010-05-1423.1201
2010-05-1322.9204
2010-05-1222.8193
2010-05-1122.9165
2010-05-1022.7883
2010-05-0922.5779
2010-05-0822.5779
2010-05-0722.6057
2010-05-0622.7832
2010-05-0522.8645
2010-05-0422.4086
2010-05-0322.3354
2010-05-0222.0992
2010-05-0122.0992
2010-04-3022.0666
2010-04-2922.0485
2010-04-2821.9108
2010-04-2721.8101
2010-04-2621.7595
2010-04-2521.5698
2010-04-2421.5698
2010-04-2321.6219
2010-04-2221.6404
2010-04-2121.3982
2010-04-2021.3552
2010-04-1921.2282
2010-04-1821.2617
2010-04-1721.2617
2010-04-1621.1825
2010-04-1521.2003
2010-04-1421.1392
2010-04-1321.0389
2010-04-1221.1969
2010-04-1121.4597
2010-04-1021.4597
2010-04-0921.4198
2010-04-0821.3563
2010-04-0721.3823
2010-04-0621.2752
2010-04-0521.095
2010-04-0421.0883
2010-04-0321.0883
2010-04-0221.1137
2010-04-0121.0235
2010-03-3121.1314
2010-03-3021.3529
2010-03-2921.2181
2010-03-2821.2595
2010-03-2721.2595
2010-03-2621.1858
2010-03-2521.3687
2010-03-2421.2932
2010-03-2321.1204
2010-03-2221.0367
2010-03-2121.1814
2010-03-2021.1814
2010-03-1921.1359
2010-03-1821.1969
2010-03-1720.9667
2010-03-1620.8723
2010-03-1520.7392
2010-03-1420.6047
2010-03-1320.6047
2010-03-1220.5868
2010-03-1120.6247
2010-03-1020.7094
2010-03-0920.8626
2010-03-0820.7275
2010-03-0720.4688
2010-03-0620.4688
2010-03-0520.6395
2010-03-0420.384
2010-03-0320.4232
2010-03-0220.6458
2010-03-0120.812
2010-02-2820.6353
2010-02-2720.6353
2010-02-2620.6999
2010-02-2520.5879
2010-02-2420.6744
2010-02-2320.7243
2010-02-2220.8152
2010-02-2120.7116
2010-02-2020.7116
2010-02-1920.7339
2010-02-1820.841
2010-02-1720.8378
2010-02-1620.7084
2010-02-1520.702
2010-02-1420.6237
2010-02-1320.6237
2010-02-1220.6458
2010-02-1120.5816
2010-02-1020.3819
2010-02-0920.3542
2010-02-0820.172
2010-02-0720.3101
2010-02-0620.3101
2010-02-0520.3603
2010-02-0420.2185
2010-02-0320.2815
2010-02-0220.5994
2010-02-0120.5376
2010-01-3120.4036
2010-01-3020.4036
2010-01-2920.4046
2010-01-2820.3685
2010-01-2720.307
2010-01-2620.2764
2010-01-2520.3624
2010-01-2420.2795
2010-01-2320.2795
2010-01-2220.2795
2010-01-2120.417
2010-01-2020.6342
2010-01-1920.7243
2010-01-1820.7574
2010-01-1720.6903
2010-01-1620.6903
2010-01-1520.6999
2010-01-1420.6564
2010-01-1320.5616
2010-01-1220.5742
2010-01-1120.63
2010-01-1020.6173
2010-01-0920.6173
2010-01-0820.6332
2010-01-0720.6437
2010-01-0620.6744
2010-01-0520.6047
2010-01-0420.5386
2010-01-0320.3706
2010-01-0220.3706
2010-01-0120.448
2009-12-3120.4418
2009-12-3020.3511
2009-12-2920.1609
2009-12-2819.8611
2009-12-2719.9436
2009-12-2619.9436
2009-12-2519.8084
2009-12-2419.8484
2009-12-2319.8279
2009-12-2219.7871
2009-12-2119.9072
2009-12-2019.9436
2009-12-1919.9436
2009-12-1820.0297
2009-12-1719.9554
2009-12-1619.9851
2009-12-1520.0178
2009-12-1420.0138
2009-12-1319.8974
2009-12-1219.8974
2009-12-1120.0128
2009-12-1019.9485
2009-12-0919.7716
2009-12-0819.3858
2009-12-0719.4428
2009-12-0619.4166
2009-12-0519.4166
2009-12-0419.4569
2009-12-0319.3467
2009-12-0219.3951
2009-12-0119.4269
2009-11-3019.2636
2009-11-2919.1302
2009-11-2819.1302
2009-11-2719.1411
2009-11-2619.1175
2009-11-2519.4813
2009-11-2419.5606
2009-11-2319.7319
2009-11-2219.6492
2009-11-2119.6492
2009-11-2019.6617
2009-11-1919.7638
2009-11-1820.1076
2009-11-1720.2286
2009-11-1620.1669
2009-11-1519.998
2009-11-1419.998
2009-11-1320.1287
2009-11-1219.9219
2009-11-1119.9436
2009-11-1019.9485
2009-11-0920.0178
2009-11-0819.6282
2009-11-0719.6282
2009-11-0619.7049
2009-11-0519.5768
2009-11-0419.6053
2009-11-0319.7958
2009-11-0219.6684
2009-11-0119.8269
2009-10-3119.8269
2009-10-3019.6646
2009-10-2919.8425
2009-10-2819.7309
2009-10-2720.2744
2009-10-2620.2581
2009-10-2520.2999
2009-10-2420.2999
2009-10-2320.2866
2009-10-2220.3459
2009-10-2120.3675
2009-10-2020.2703
2009-10-1920.3891
2009-10-1820.0317
2009-10-1720.0317
2009-10-1620.0477
2009-10-1520.1881
2009-10-1420.0926
2009-10-1320.0686
2009-10-1220.1528
2009-10-1120.1538
2009-10-1020.1538
2009-10-0920.1166
2009-10-0820.2469
2009-10-0720.2683
2009-10-0620.1458
2009-10-0520.0856
2009-10-0419.8153
2009-10-0319.8153
2009-10-0219.8192
2009-10-0119.8192
2009-09-3019.9219
2009-09-2919.825
2009-09-2819.8084
2009-09-2719.7145
2009-09-2619.7145
2009-09-2519.7561
2009-09-2419.6225
2009-09-2319.6934
2009-09-2219.8396
2009-09-2119.6139
2009-09-2019.4803
2009-09-1919.4803
2009-09-1819.4531
2009-09-1719.4456
2009-09-1619.5815
2009-09-1519.3988
2009-09-1419.3291
2009-09-1319.5256
2009-09-1219.5256
2009-09-1119.591
2009-09-1019.4587
2009-09-0919.356
2009-09-0819.41
2009-09-0719.4851
2009-09-0619.3467
2009-09-0519.3467
2009-09-0419.3998
2009-09-0319.2086
2009-09-0219.0642
2009-09-0119.1839
2009-08-3119.294
2009-08-3019.294
2009-08-2919.294
2009-08-2819.2949
2009-08-2719.3273
2009-08-2619.2894
2009-08-2519.3005
2009-08-2419.3393
2009-08-2319.1958
2009-08-2219.1958
2009-08-2119.2214
2009-08-2019.1657
2009-08-1919.1329
2009-08-1819.2728
2009-08-1719.1466
2009-08-1619.4082
2009-08-1519.4082
2009-08-1419.2645
2009-08-1319.193
2009-08-1219.0588
2009-08-1119.0309
2009-08-1019.306
2009-08-0918.9256
2009-08-0818.9256
2009-08-0719.1121
2009-08-0618.8416
2009-08-0518.8047
2009-08-0418.861
2009-08-0318.7157
2009-08-0218.6949
2009-08-0118.6949
2009-07-3118.7288
2009-07-3018.7019
2009-07-2918.6828
2009-07-2818.6889
2009-07-2718.5761
2009-07-2618.6216
2009-07-2518.6216
2009-07-2418.6327
2009-07-2318.6698
2009-07-2218.7045
2009-07-2118.65
2009-07-2018.6474
2009-07-1918.4605
2009-07-1818.4605
2009-07-1718.4478
2009-07-1618.485
2009-07-1518.565
2009-07-1418.4978
2009-07-1318.2583
2009-07-1218.1303
2009-07-1118.1303
2009-07-1018.1629
2009-07-0918.2179
2009-07-0818.2031
2009-07-0718.2204
2009-07-0618.3714
2009-07-0518.2377
2009-07-0418.2377
2009-07-0318.1818
2009-07-0218.1474
2009-07-0118.3022
2009-06-3018.5761
2009-06-2918.6854
2009-06-2818.5088
2009-06-2718.5088
2009-06-2618.5309
2009-06-2518.5122
2009-06-2418.4901
2009-06-2318.3222
2009-06-2218.2806
2009-06-2118.6027
2009-06-2018.6027
2009-06-1918.607
2009-06-1818.536
2009-06-1718.3388
2009-06-1618.2691
2009-06-1518.4335
2009-06-1418.5198
2009-06-1318.5198
2009-06-1218.5096
2009-06-1118.4369
2009-06-1018.2815
2009-06-0917.972
2009-06-0818.0363
2009-06-0718.0848
2009-06-0618.0905
2009-06-0518.0929
2009-06-0418.0049
2009-06-0318.1116
2009-06-0218.4614
2009-06-0118.4521
2009-05-3118.2451
2009-05-3018.2401
2009-05-2918.2426
2009-05-2818.0734
2009-05-2717.9648
2009-05-2617.9536
2009-05-2517.8614
2009-05-2417.8843
2009-05-2317.8843
2009-05-2217.8788
2009-05-2117.8015
2009-05-2017.7552
2009-05-1917.8424
2009-05-1817.7342
2009-05-1717.4897
2009-05-1617.4897
2009-05-1517.4935
2009-05-1417.5811
2009-05-1317.6581
2009-05-1217.8931
2009-05-1117.844
2009-05-1017.8558
2009-05-0917.8558
2009-05-0817.8622
2009-05-0717.897
2009-05-0617.829
2009-05-0517.5544
2009-05-0417.3632
2009-05-0317.3207
2009-05-0217.3207
2009-05-0117.3348
2009-04-3017.2651
2009-04-2917.1798
2009-04-2817.2525
2009-04-2717.4382
2009-04-2617.4428
2009-04-2517.4518
2009-04-2417.4352
2009-04-2317.226
2009-04-2217.2385
2009-04-2117.4405
2009-04-2017.2636
2009-04-1917.5079
2009-04-1817.5079
2009-04-1717.5689
2009-04-1617.5742
2009-04-1517.6496
2009-04-1417.717
2009-04-1317.8582
2009-04-1217.8923
2009-04-1117.8923
2009-04-1017.8574
2009-04-0917.9193
2009-04-0817.6003
2009-04-0717.517
2009-04-0617.5696
2009-04-0517.5299
2009-04-0417.5299
2009-04-0317.5299
2009-04-0217.6088
2009-04-0117.2503
2009-03-3117.0578
2009-03-3017.1959
2009-03-2917.3029
2009-03-2817.3214
2009-03-2717.3014
2009-03-2617.2518
2009-03-2516.9062
2009-03-2416.8652
2009-03-2316.9147
2009-03-2216.6371
2009-03-2116.6371
2009-03-2016.5946
2009-03-1916.4512
2009-03-1816.2937
2009-03-1716.4117
2009-03-1616.4693
2009-03-1516.3997
2009-03-1416.3997
2009-03-1316.3857
2009-03-1216.2766
2009-03-1116.1121
2009-03-1016.0384
2009-03-0915.8214
2009-03-0815.9768
2009-03-0716.0187
2009-03-0616.0098
2009-03-0516.0448
2009-03-0416.1018
2009-03-0315.9151
2009-03-0215.8258
2009-03-0115.956
2009-02-2815.9977
2009-02-2715.9421
2009-02-2616.0967
2009-02-2516.1495
2009-02-2416.1083
2009-02-2316.1263
2009-02-2216.125
2009-02-2116.125
2009-02-2016.0826
2009-02-1916.2327
2009-02-1816.4097
2009-02-1716.2825
2009-02-1616.4077
2009-02-1516.4411
2009-02-1416.4411
2009-02-1316.3957
2009-02-1216.3564
2009-02-1116.4545
2009-02-1016.399
2009-02-0916.6295
2009-02-0816.5967
2009-02-0716.5967
2009-02-0616.6419
2009-02-0516.27
2009-02-0415.9908
2009-02-0315.8252
2009-02-0215.8407
2009-02-0116.0047
2009-01-3116.0047
2009-01-3016.0136
2009-01-2915.9908
2009-01-2816.0302
2009-01-2716.1334
2009-01-2616.1865
2009-01-2516.4956
2009-01-2416.4956
2009-01-2316.4794
2009-01-2216.3677
2009-01-2116.4331
2009-01-2016.2602
2009-01-1916.5579
2009-01-1816.5783
2009-01-1716.5783
2009-01-1616.6453
2009-01-1516.583
2009-01-1416.5871
2009-01-1316.8963
2009-01-1217.2791
2009-01-1117.7623
2009-01-1017.7623
2009-01-0917.7427
2009-01-0817.5071
2009-01-0717.4473
2009-01-0617.8156
2009-01-0517.4119
2009-01-0417.0635
2009-01-0317.0635
2009-01-0216.9752
2009-01-0116.8132
2008-12-3116.6894
2008-12-3016.4983
2008-12-2916.6453
2008-12-2816.5674
2008-12-2716.5674
2008-12-2616.6021
2008-12-2516.5294
2008-12-2416.5762
2008-12-2316.4485
2008-12-2216.6083
2008-12-2116.6859
2008-12-2016.6859
2008-12-1916.6302
2008-12-1816.5395
2008-12-1716.598
2008-12-1616.5987
2008-12-1516.3372
2008-12-1416.4747
2008-12-1316.4747
2008-12-1216.5321
2008-12-1116.6818
2008-12-1016.8899
2008-12-0916.8935
2008-12-0817.0376
2008-12-0716.9382
2008-12-0616.9382
2008-12-0516.9609
2008-12-0416.8237
2008-12-0316.9389
2008-12-0216.9027
2008-12-0116.8652
2008-11-3017.4465
2008-11-2917.4465
2008-11-2817.445
2008-11-2717.2525
2008-11-2617.3073
2008-11-2516.9112
2008-11-2417.0925
2008-11-2317.052
2008-11-2217.052
2008-11-2117.2113
2008-11-2016.9069
2008-11-1917.4919
2008-11-1817.6318
2008-11-1717.6011
2008-11-1617.7811
2008-11-1517.7811
2008-11-1417.7201
2008-11-1318.0073
2008-11-1218.05
2008-11-1118.4293
2008-11-1018.4411
2008-11-0918.6621
2008-11-0818.6621
2008-11-0718.7479
2008-11-0618.5855
2008-11-0518.6958
2008-11-0418.8619
2008-11-0318.907
2008-11-0218.513
2008-11-0118.513
2008-10-3118.458
2008-10-3018.4478
2008-10-2918.1393
2008-10-2818.1703
2008-10-2717.717
2008-10-2617.8661
2008-10-2517.8661
2008-10-2417.7709
2008-10-2318.5701
2008-10-2218.5898
2008-10-2118.8399
2008-10-2018.7811
2008-10-1918.5198
2008-10-1818.5198
2008-10-1718.4369
2008-10-1618.3639
2008-10-1517.944
2008-10-1418.3747
2008-10-1318.338
2008-10-1218.0218
2008-10-1118.0218
2008-10-1017.8772
2008-10-0917.796
2008-10-0817.717
2008-10-0718.5275
2008-10-0618.8981
2008-10-0519.3375
2008-10-0419.3375
2008-10-0319.3718
2008-10-0219.2535
2008-10-0119.396
2008-09-3019.1166
2008-09-2918.8082
2008-09-2818.9203
2008-09-2718.9203
2008-09-2618.938
2008-09-2518.8972
2008-09-2418.839
2008-09-2318.7418
2008-09-2218.8363
2008-09-2119.1638
2008-09-2019.1638
2008-09-1919.2177
2008-09-1819.0139
2008-09-1718.6044
2008-09-1618.8725
2008-09-1518.5616
2008-09-1418.9229
2008-09-1318.9229
2008-09-1218.9532
2008-09-1118.8249
2008-09-1018.8919
2008-09-0919.0489
2008-09-0819.1457
2008-09-0718.8831
2008-09-0618.8831
2008-09-0518.9265
2008-09-0418.8065
2008-09-0319.0354
2008-09-0219.0139
2008-09-0119.1693
2008-08-3119.2599
2008-08-3019.2599
2008-08-2919.2636
2008-08-2819.2912
2008-08-2719.2425
2008-08-2619.162
2008-08-2519.1175
2008-08-2419.3635
2008-08-2319.3635
2008-08-2219.3486
2008-08-2119.4869
2008-08-2019.4992
2008-08-1919.5029
2008-08-1819.4879
2008-08-1719.4157
2008-08-1619.4157
2008-08-1519.397
2008-08-1419.0904
2008-08-1318.9291
2008-08-1218.7549
2008-08-1118.9194
2008-08-1018.9398
2008-08-0918.9398
2008-08-0818.9371
2008-08-0718.7925
2008-08-0618.8681
2008-08-0518.9478
2008-08-0418.8619
2008-08-0318.8592
2008-08-0218.8592
2008-08-0118.8654
2008-07-3118.9345
2008-07-3019.0193
2008-07-2919.1221
2008-07-2819.1121
2008-07-2719.0967
2008-07-2619.0967
2008-07-2519.0543
2008-07-2419.1193
2008-07-2319.1502
2008-07-2219.4091
2008-07-2119.2875
2008-07-2019.3811
2008-07-1919.3811
2008-07-1819.3942
2008-07-1719.44
2008-07-1619.6617
2008-07-1519.5644
2008-07-1419.3849
2008-07-1319.2783
2008-07-1219.2783
2008-07-1119.2737
2008-07-1019.3923
2008-07-0919.4194
2008-07-0819.3877
2008-07-0719.3153
2008-07-0619.4362
2008-07-0519.4362
2008-07-0419.5143
2008-07-0319.41
2008-07-0219.3171
2008-07-0119.3663
2008-06-3019.5096
2008-06-2919.4625
2008-06-2819.4625
2008-06-2719.4381
2008-06-2619.3236
2008-06-2519.4945
2008-06-2419.6809
2008-06-2319.6895
2008-06-2219.6694
2008-06-2119.6694
2008-06-2019.6713
2008-06-1919.8036
2008-06-1819.6809
2008-06-1719.6713
2008-06-1619.6627
2008-06-1519.6905
2008-06-1419.6905
2008-06-1319.6512
2008-06-1219.5901
2008-06-1119.591
2008-06-1019.6607
2008-06-0919.5777
2008-06-0819.6378
2008-06-0719.6378
2008-06-0619.6187
2008-06-0519.8123
2008-06-0420.1126
2008-06-0320.3747
2008-06-0220.3644
2008-06-0120.3234
2008-05-3120.3234
2008-05-3020.3234
2008-05-2920.2876
2008-05-2820.2744
2008-05-2720.2683
2008-05-2620.1367
2008-05-2520.1347
2008-05-2420.1347
2008-05-2320.0916
2008-05-2220.1377
2008-05-2119.8866
2008-05-2019.9614
2008-05-1920.0976
2008-05-1820.0029
2008-05-1720.0029
2008-05-1620.0676
2008-05-1519.9268
2008-05-1419.7396
2008-05-1319.9101
2008-05-1219.9782
2008-05-1120.0168
2008-05-1020.0168
2008-05-0920.0546
2008-05-0820.2246
2008-05-0720.3009
2008-05-0620.5313
2008-05-0520.4439
2008-05-0420.447
2008-05-0320.447
2008-05-0220.4015
2008-05-0120.2744
2008-04-3020.1912
2008-04-2920.0407
2008-04-2820.178
2008-04-2720.1982
2008-04-2620.1982
2008-04-2520.179
2008-04-2420.2266
2008-04-2320.1689
2008-04-2220.1488
2008-04-2120.1689
2008-04-2020.172
2008-04-1920.172
2008-04-1820.1548
2008-04-1720.0576
2008-04-1620.0248
2008-04-1520.0676
2008-04-1420.1418
2008-04-1320.2418
2008-04-1220.2418
2008-04-1120.252
2008-04-1020.4626
2008-04-0920.3295
2008-04-0820.5073
2008-04-0720.4698
2008-04-0620.2398
2008-04-0520.2398
2008-04-0420.2317
2008-04-0320.2327
2008-04-0220.3091
2008-04-0120.3316
2008-03-3120.0956
2008-03-3020.3531
2008-03-2920.3531
2008-03-2820.3655
2008-03-2720.57
2008-03-2620.5073
2008-03-2520.8303
2008-03-2420.9547
2008-03-2320.6776
2008-03-2220.6776
2008-03-2120.6924
2008-03-2020.7158
2008-03-1920.6363
2008-03-1820.8766
2008-03-1720.5282
2008-03-1620.934
2008-03-1520.934
2008-03-1420.9275
2008-03-1321.0939
2008-03-1220.9482
2008-03-1121.0895
2008-03-1020.7446
2008-03-0920.84
2008-03-0820.84
2008-03-0720.8453
2008-03-0620.9113
2008-03-0521.2081
2008-03-0421.2181
2008-03-0321.413
2008-03-0221.2125
2008-03-0121.2125
2008-02-2921.2315
2008-02-2821.6033
2008-02-2721.7677
2008-02-2621.9716
2008-02-2522.1392
2008-02-2421.9621
2008-02-2321.9621
2008-02-2222.0124
2008-02-2121.8101
2008-02-2021.8941
2008-02-1921.8799
2008-02-1821.9394
2008-02-1721.6881
2008-02-1621.6881
2008-02-1521.7161
2008-02-1421.6835
2008-02-1321.756
2008-02-1221.8384
2008-02-1121.9179
2008-02-1021.9096
2008-02-0921.9096
2008-02-0821.9322
2008-02-0721.9239
2008-02-0621.6706
2008-02-0521.5548
2008-02-0421.5733
2008-02-0321.6195
2008-02-0221.6195
2008-02-0121.6683
2008-01-3121.3687
2008-01-3021.1536
2008-01-2921.2427
2008-01-2821.2304
2008-01-2721.1436
2008-01-2621.1436
2008-01-2521.1403
2008-01-2421.1547
2008-01-2321.0608
2008-01-2221.1027
2008-01-2120.7339
2008-01-2020.9623
2008-01-1920.9623
2008-01-1820.9907
2008-01-1721.0367
2008-01-1621.148
2008-01-1521.207
2008-01-1421.4096
2008-01-1321.3473
2008-01-1221.3473
2008-01-1121.3744
2008-01-1021.4243
2008-01-0921.2954
2008-01-0821.0773
2008-01-0721.1071
2008-01-0620.9373
2008-01-0520.9373
2008-01-0420.9351
2008-01-0321.1458
2008-01-0221.2505
2008-01-0121.2081
2007-12-3121.188
2007-12-3021.1702
2007-12-2921.1702
2007-12-2821.2315
2007-12-2721.3258
2007-12-2621.3835
2007-12-2521.454
2007-12-2421.4905
2007-12-2321.4448
2007-12-2221.4448
2007-12-2121.4551
2007-12-2021.4289
2007-12-1921.1714
2007-12-1821.1458
2007-12-1721.074
2007-12-1621.454
2007-12-1521.454
2007-12-1421.3869
2007-12-1321.5583
2007-12-1221.5779
2007-12-1121.3925
2007-12-1021.4483
2007-12-0921.3699
2007-12-0821.3699
2007-12-0721.3721
2007-12-0621.405
2007-12-0521.3269
2007-12-0420.8303
2007-12-0321.0312
2007-12-0220.9743
2007-12-0120.9743
2007-11-3021.0553
2007-11-2921.0795
2007-11-2820.9525
2007-11-2720.6564
2007-11-2620.416
2007-11-2520.6026
2007-11-2420.6026
2007-11-2320.6427
2007-11-2220.448
2007-11-2120.4377
2007-11-2020.7041
2007-11-1920.7798
2007-11-1820.7702
2007-11-1720.7702
2007-11-1620.7702
2007-11-1520.826
2007-11-1421.0861
2007-11-1320.8864
2007-11-1220.7702
2007-11-1121.0729
2007-11-1021.0729
2007-11-0921.0729
2007-11-0821.2707
2007-11-0721.4791
2007-11-0621.5871
2007-11-0521.4255
2007-11-0421.2159
2007-11-0321.2159
2007-11-0221.2159
2007-11-0121.2763
2007-10-3121.5135
2007-10-3021.4062
2007-10-2921.4711
2007-10-2821.4757
2007-10-2721.4757
2007-10-2621.4757
2007-10-2521.4471
2007-10-2421.2932
2007-10-2321.4016
2007-10-2221.1558
2007-10-2121.2148
2007-10-2021.2148
2007-10-1921.2148
2007-10-1821.2819
2007-10-1721.2271
2007-10-1621.1414
2007-10-1521.6404
2007-10-1422.0593
2007-10-1322.0593
2007-10-1222.0593
2007-10-1121.9048
2007-10-1021.7477
2007-10-0921.8219
2007-10-0821.8716
2007-10-0721.6963
2007-10-0621.6963
2007-10-0521.6963
2007-10-0421.5514
2007-10-0321.6056
2007-10-0221.6975
2007-10-0121.7255
2007-09-3021.43
2007-09-2921.43
2007-09-2821.43
2007-09-2721.3891
2007-09-2621.2103
2007-09-2521.1636
2007-09-2421.3439
2007-09-2321.2786
2007-09-2221.2786
2007-09-2121.2786
2007-09-2021.2371
2007-09-1921.1914
2007-09-1820.8174
2007-09-1720.5344
2007-09-1620.7328
2007-09-1520.7328
2007-09-1420.7328
2007-09-1320.8023
2007-09-1220.7009
2007-09-1120.5973
2007-09-1020.3213
2007-09-0920.2317
2007-09-0820.2317
2007-09-0720.2317
2007-09-0620.4304
2007-09-0520.2948
2007-09-0420.5952
2007-09-0320.751
2007-09-0220.751
2007-09-0120.751
2007-08-3120.751
2007-08-3020.7766
2007-08-2920.7116
2007-08-2820.7905
2007-08-2721.2595
2007-08-2621.2092
2007-08-2521.2092
2007-08-2421.2092
2007-08-2321.1614
2007-08-2220.9015
2007-08-2120.868
2007-08-2020.9569
2007-08-1920.7371
2007-08-1820.7371
2007-08-1720.7371
2007-08-1620.4605
2007-08-1521.4585
2007-08-1421.6706
2007-08-1321.906
2007-08-1221.9632
2007-08-1121.9632
2007-08-1021.9632
2007-08-0922.2418
2007-08-0822.4797
2007-08-0722.2811
2007-08-0622.3094
2007-08-0522.3341
2007-08-0422.3341
2007-08-0322.3341
2007-08-0222.5943
2007-08-0122.4422
2007-07-3122.5867
2007-07-3022.5262
2007-07-2922.6629
2007-07-2822.6629
2007-07-2722.6629
2007-07-2622.9818
2007-07-2523.6293
2007-07-2423.574
2007-07-2323.5369
2007-07-2223.2413
2007-07-2123.2413
2007-07-2023.2413
2007-07-1923.1825
2007-07-1823.1865
2007-07-1723.1572
2007-07-1623.1918
2007-07-1522.9857
2007-07-1422.9857
2007-07-1322.9857
2007-07-1222.9269
2007-07-1122.8542
2007-07-1022.8918
2007-07-0923.1055
2007-07-0823.1055
2007-07-0723.1055
2007-07-0623.1055
2007-07-0523.1999
2007-07-0423.1559
2007-07-0323.1559
2007-07-0223.1772
2007-07-0122.9426
2007-06-3022.9426
2007-06-2922.9426
2007-06-2823.0751
2007-06-2722.7536
2007-06-2622.9635
2007-06-2522.8931
2007-06-2422.9426
2007-06-2322.9426
2007-06-2222.9426
2007-06-2122.9752
2007-06-2022.9074
2007-06-1922.8064
2007-06-1822.6692
2007-06-1722.7229
2007-06-1622.7229
2007-06-1522.7229
2007-06-1422.7459
2007-06-1322.7459
2007-06-1222.7806
2007-06-1122.6782
2007-06-1022.9778
2007-06-0922.9778
2007-06-0822.9778
2007-06-0722.6032
2007-06-0622.4198
2007-06-0522.349
2007-06-0422.3329
2007-06-0322.3341
2007-06-0222.3341
2007-06-0122.3341
2007-05-3122.0944
2007-05-3021.9346
2007-05-2921.7747
2007-05-2821.7607
2007-05-2721.7607
2007-05-2621.7607
2007-05-2521.7607
2007-05-2421.7853
2007-05-2321.8644
2007-05-2221.7853
2007-05-2121.8727
2007-05-2021.823
2007-05-1921.823
2007-05-1821.823
2007-05-1721.849
2007-05-1621.8633
2007-05-1521.8941
2007-05-1421.9621
2007-05-1321.8787
2007-05-1221.8787
2007-05-1121.8787
2007-05-1021.829
2007-05-0921.9477
2007-05-0821.9477
2007-05-0721.8739
2007-05-0621.8514
2007-05-0521.8514
2007-05-0421.8514
2007-05-0321.8882
2007-05-0221.887
2007-05-0121.9668
2007-04-3021.9274
2007-04-2921.9465
2007-04-2821.9465
2007-04-2721.9465
2007-04-2621.9394
2007-04-2522.0124
2007-04-2421.992
2007-04-2322.1344
2007-04-2222.177
2007-04-2122.177
2007-04-2022.177
2007-04-1922.0726
2007-04-1822.138
2007-04-1722.1332
2007-04-1622.0016
2007-04-1521.968
2007-04-1421.968
2007-04-1321.968
2007-04-1221.823
2007-04-1121.8585
2007-04-1021.906
2007-04-0921.7302
2007-04-0821.7278
2007-04-0721.7278
2007-04-0621.7278
2007-04-0521.7278
2007-04-0421.7419
2007-04-0321.7795
2007-04-0221.7689
2007-04-0121.5779
2007-03-3121.5779
2007-03-3021.5779
2007-03-2921.6114
2007-03-2821.4928
2007-03-2721.7021
2007-03-2621.6928
2007-03-2521.6103
2007-03-2421.6103
2007-03-2321.6103
2007-03-2221.5479
2007-03-2121.4175
2007-03-2021.4016
2007-03-1921.2718
2007-03-1821.1536
2007-03-1721.1536
2007-03-1621.1536
2007-03-1521.2025
2007-03-1421.0641
2007-03-1321.1325
2007-03-1221.2752
2007-03-1121.2259
2007-03-1021.2259
2007-03-0921.2259
2007-03-0821.0158
2007-03-0720.9656
2007-03-0620.9667
2007-03-0520.8088
2007-03-0421.0641
2007-03-0321.0641
2007-03-0221.0641
2007-03-0121.1947
2007-02-2821.3631
2007-02-2721.3506
2007-02-2621.756
2007-02-2521.6369
2007-02-2421.6369
2007-02-2321.6369
2007-02-2221.68
2007-02-2121.6765
2007-02-2021.541
2007-02-1921.4312
2007-02-1821.4312
2007-02-1721.4312
2007-02-1621.4312
2007-02-1521.2988
2007-02-1421.3439
2007-02-1321.345
2007-02-1221.2943
2007-02-1121.1547
2007-02-1021.1547
2007-02-0921.1547
2007-02-0821.1536
2007-02-0721.2338
2007-02-0621.1769
2007-02-0521.3371
2007-02-0421.1791
2007-02-0321.1791
2007-02-0221.1791
2007-02-0121.1359
2007-01-3121.31
2007-01-3021.438
2007-01-2921.701
2007-01-2821.756
2007-01-2721.756
2007-01-2621.756
2007-01-2521.756
2007-01-2421.571
2007-01-2321.7302
2007-01-2221.7489
2007-01-2121.6346
2007-01-2021.6346
2007-01-1921.6346
2007-01-1821.6555
2007-01-1721.5675
2007-01-1621.7196
2007-01-1521.5837
2007-01-1421.5837
2007-01-1321.5837
2007-01-1221.5837
2007-01-1121.6532
2007-01-1021.405
2007-01-0921.4688
2007-01-0821.3236
2007-01-0721.2898
2007-01-0621.2898
2007-01-0521.2898
2007-01-0421.5043
2007-01-0321.6753
2007-01-0221.5054
2007-01-0121.5054
2006-12-3121.5054
2006-12-3021.5054
2006-12-2921.5054
2006-12-2821.5054
2006-12-2721.5054
2006-12-2621.5054
2006-12-2521.5054
2006-12-2421.5054
2006-12-2321.5054
2006-12-2221.5054
2006-12-2121.3067
2006-12-2021.3518
2006-12-1921.2259
2006-12-1821.2808
2006-12-1721.273
2006-12-1621.273
2006-12-1521.273
2006-12-1421.148
2006-12-1321.0828
2006-12-1221.0115
2006-12-1120.933
2006-12-1020.9787
2006-12-0920.9787
2006-12-0820.9787
2006-12-0720.9167
2006-12-0620.7116
2006-12-0520.7809
2006-12-0420.8885
2006-12-0320.8034
2006-12-0220.8034
2006-12-0120.8034
2006-11-3020.8464
2006-11-2920.8152
2006-11-2820.8346
2006-11-2720.5658
2006-11-2620.6818
2006-11-2520.6818
2006-11-2420.6818
2006-11-2320.934
2006-11-2220.934
2006-11-2121.0334
2006-11-2021.0718
2006-11-1920.9156
2006-11-1820.9156
2006-11-1720.9156
2006-11-1620.9384
2006-11-1520.735
2006-11-1420.7777
2006-11-1320.7948
2006-11-1220.9015
2006-11-1120.9015
2006-11-1020.9015
2006-11-0920.9145
2006-11-0821.1336
2006-11-0721.1958
2006-11-0621.2271
2006-11-0521.2595
2006-11-0421.2595
2006-11-0321.2595
2006-11-0221.2797
2006-11-0121.2718
2006-10-3121.1858
2006-10-3021.1038
2006-10-2920.9754
2006-10-2820.9754
2006-10-2720.9754
2006-10-2620.8896
2006-10-2521.1669
2006-10-2421.2965
2006-10-2321.3292
2006-10-2221.3653
2006-10-2121.3653
2006-10-2021.3653
2006-10-1921.3733
2006-10-1821.3687
2006-10-1721.3631
2006-10-1621.1891
2006-10-1521.1891
2006-10-1421.1891
2006-10-1321.1891
2006-10-1221.2192
2006-10-1121.2517
2006-10-1021.0049
2006-10-0921.0049
2006-10-0821.0696
2006-10-0721.0696
2006-10-0621.0696
2006-10-0521.0972
2006-10-0421.0005
2006-10-0320.8518
2006-10-0220.8088
2006-10-0120.7713
2006-09-3020.7713
2006-09-2920.7713
2006-09-2820.8367
2006-09-2720.8389
2006-09-2621.1847
2006-09-2521.1469
2006-09-2420.8626
2006-09-2320.8626
2006-09-2220.8626
2006-09-2120.8303
2006-09-2021.0795
2006-09-1920.9601
2006-09-1821.1115
2006-09-1721.1005
2006-09-1621.1005
2006-09-1521.1005
2006-09-1420.9004
2006-09-1320.4885
2006-09-1220.3912
2006-09-1120.2713
2006-09-1020.256
2006-09-0920.256
2006-09-0820.256
2006-09-0720.5156
2006-09-0620.4129
2006-09-0520.308
2006-09-0420.5512
2006-09-0320.5512
2006-09-0220.5512
2006-09-0120.5512
2006-08-3120.6511
2006-08-3020.4108
2006-08-2920.1942
2006-08-2820.1287
2006-08-2720.1287
2006-08-2620.1287
2006-08-2520.1287
2006-08-2420.1036
2006-08-2320.1418
2006-08-2220.0906
2006-08-2120.0327
2006-08-2020.0986
2006-08-1920.0986
2006-08-1820.0986
2006-08-1720.1689
2006-08-1620.1891
2006-08-1520.0099
2006-08-1419.997
2006-08-1320.0407
2006-08-1220.0407
2006-08-1120.0407
2006-08-1019.9712
2006-08-0919.7367
2006-08-0819.6934
2006-08-0719.572
2006-08-0619.6044
2006-08-0519.6044
2006-08-0419.6044
2006-08-0319.5275
2006-08-0219.5493
2006-08-0119.4973
2006-07-3119.4747
2006-07-3019.5228
2006-07-2919.5228
2006-07-2819.5228
2006-07-2719.6914
2006-07-2619.8552
2006-07-2519.9722
2006-07-2419.918
2006-07-2319.8435
2006-07-2219.8435
2006-07-2119.8435
2006-07-2019.8964
2006-07-1919.9702
2006-07-1820.1186
2006-07-1720.0317
2006-07-1619.8046
2006-07-1519.8046
2006-07-1419.8046
2006-07-1319.6588
2006-07-1219.5313
2006-07-1119.47
2006-07-1019.3291
2006-07-0919.2159
2006-07-0819.2159
2006-07-0719.2159
2006-07-0619.0832
2006-07-0519.1302
2006-07-0419.0796
2006-07-0319.0796
2006-07-0219.1584
2006-07-0119.1584
2006-06-3019.1584
2006-06-2919.0318
2006-06-2819.1547
2006-06-2719.3905
2006-06-2619.4128
2006-06-2519.5426
2006-06-2419.5426
2006-06-2319.5426
2006-06-2219.4945
2006-06-2119.79
2006-06-2019.8983
2006-06-1919.759
2006-06-1819.6972
2006-06-1719.6972
2006-06-1619.6972
2006-06-1519.9416
2006-06-1419.9268
2006-06-1319.9791
2006-06-1220.17
2006-06-1120.2185
2006-06-1020.2185
2006-06-0920.2185
2006-06-0819.918
2006-06-0719.7406
2006-06-0619.6895
2006-06-0519.824
2006-06-0419.6876
2006-06-0319.6876
2006-06-0219.6876
2006-06-0119.8777
2006-05-3120.0467
2006-05-3020.0616
2006-05-2920.0726
2006-05-2820.0726
2006-05-2720.0726
2006-05-2620.0726
2006-05-2520.1247
2006-05-2420.0138
2006-05-2319.6876
2006-05-2219.4681
2006-05-2119.6091
2006-05-2019.6091
2006-05-1919.6091
2006-05-1819.5929
2006-05-1719.6273
2006-05-1619.6253
2006-05-1519.5417
2006-05-1419.6617
2006-05-1319.6617
2006-05-1219.6617
2006-05-1119.8347
2006-05-1019.7503
2006-05-0919.8895
2006-05-0820.0506
2006-05-0720.3101
2006-05-0620.3101
2006-05-0520.3101
2006-05-0420.3542
2006-05-0320.4698
2006-05-0220.4046
2006-05-0120.3531
2006-04-3020.3531
2006-04-2920.3531
2006-04-2820.3531
2006-04-2720.4025
2006-04-2620.4657
2006-04-2520.2744
2006-04-2420.4284
2006-04-2320.7233
2006-04-2220.7233
2006-04-2120.7233
2006-04-2020.5021
2006-04-1920.6247
2006-04-1820.569
2006-04-1720.5282
2006-04-1620.5774
2006-04-1520.5774
2006-04-1420.5774
2006-04-1320.5774
2006-04-1220.4938
2006-04-1120.3162
2006-04-1020.2795
2006-04-0920.305
2006-04-0820.305
2006-04-0720.305
2006-04-0620.2154
2006-04-0520.1689
2006-04-0420.0347
2006-04-0320.3152
2006-04-0220.474
2006-04-0120.474
2006-03-3120.474
2006-03-3020.3173
2006-03-2920.2856
2006-03-2820.3132
2006-03-2720.3213
2006-03-2620.4098
2006-03-2520.4098
2006-03-2420.4098
2006-03-2321.0421
2006-03-2220.9167
2006-03-2120.7809
2006-03-2020.7275
2006-03-1920.9656
2006-03-1820.9656
2006-03-1720.9656
2006-03-1621.1381
2006-03-1521.5802
2006-03-1421.5272
2006-03-1321.6369
2006-03-1221.6835
2006-03-1121.6835
2006-03-1021.6835
2006-03-0921.9036
2006-03-0822.0184
2006-03-0721.9872
2006-03-0622.0497
2006-03-0522.27
2006-03-0422.27
2006-03-0322.27
2006-03-0222.3366
2006-03-0122.4848
2006-02-2822.4397
2006-02-2722.4335
2006-02-2622.4985
2006-02-2522.4985
2006-02-2422.4985
2006-02-2322.3539
2006-02-2222.3218
2006-02-2122.3974
2006-02-2022.5665
2006-02-1922.5665
2006-02-1822.5665
2006-02-1722.5665
2006-02-1622.6871
2006-02-1522.8827
2006-02-1422.818
2006-02-1322.9988
2006-02-1223.0001
2006-02-1123.0001
2006-02-1023.0001
2006-02-0922.8386
2006-02-0822.9178
2006-02-0722.9295
2006-02-0622.9582
2006-02-0523.0343
2006-02-0423.0343
2006-02-0323.0343
2006-02-0222.9805
2006-02-0122.8918
2006-01-3122.7421
2006-01-3022.7716
2006-01-2922.6833
2006-01-2822.6833
2006-01-2722.6833
2006-01-2622.6146
2006-01-2522.5615
2006-01-2422.3862
2006-01-2322.4148
2006-01-2222.5653
2006-01-2122.5653
2006-01-2022.5653
2006-01-1922.654
2006-01-1822.8503
2006-01-1723.0237
2006-01-1623.2092
2006-01-1523.2092
2006-01-1423.2092
2006-01-1323.2092
2006-01-1223.2507
2006-01-1123.1772
2006-01-1023.1612
2006-01-0923.1519
2006-01-0822.9556
2006-01-0722.9556
2006-01-0622.9556
2006-01-0522.9139
2006-01-0422.9413
2006-01-0322.9308
2006-01-0223.2413
2006-01-0123.2413
2005-12-3123.2413
2005-12-3023.2413
2005-12-2923.2306
2005-12-2823.1294
2005-12-2722.9491
2005-12-2622.8645
2005-12-2522.8645
2005-12-2422.8645
2005-12-2322.8645
2005-12-2222.8723
2005-12-2123.1201
2005-12-2023.1825
2005-12-1923.1479
2005-12-1823.1187
2005-12-1723.1187
2005-12-1623.1187
2005-12-1523.3733
2005-12-1423.7503
2005-12-1323.8669
2005-12-1223.9904
2005-12-1124.0061
2005-12-1024.0061
2005-12-0924.0061
2005-12-0823.9193
2005-12-0724.2997
2005-12-0624.5526
2005-12-0524.6155
2005-12-0424.5481
2005-12-0324.5481
2005-12-0224.5481
2005-12-0124.1846
2005-11-3024.0433
2005-11-2923.9847
2005-11-2824.0033
2005-11-2723.952
2005-11-2623.952
2005-11-2523.952
2005-11-2423.7001
2005-11-2323.7001
2005-11-2223.4971
2005-11-2123.7043
2005-11-2023.5561
2005-11-1923.5561
2005-11-1823.5561
2005-11-1723.6362
2005-11-1623.6445
2005-11-1523.6058
2005-11-1423.4862
2005-11-1323.6487
2005-11-1223.6487
2005-11-1123.6487
2005-11-1023.6473
2005-11-0923.4712
2005-11-0823.3516
2005-11-0723.2641
2005-11-0623.2654
2005-11-0523.2654
2005-11-0423.2654
2005-11-0323.2493
2005-11-0223.1772
2005-11-0123.448
2005-10-3123.5314
2005-10-3023.5369
2005-10-2923.5369
2005-10-2823.5369
2005-10-2723.4876
2005-10-2623.4521
2005-10-2523.5177
2005-10-2423.657
2005-10-2323.657
2005-10-2223.657
2005-10-2123.657
2005-10-2023.5438
2005-10-1923.5218
2005-10-1823.4684
2005-10-1723.2909
2005-10-1623.2319
2005-10-1523.2319
2005-10-1423.2319
2005-10-1323.256
2005-10-1223.399
2005-10-1123.2815
2005-10-1023.3448
2005-10-0923.1532
2005-10-0823.1532
2005-10-0723.1532
2005-10-0623.1015
2005-10-0523.3909
2005-10-0423.4985
2005-10-0323.4031
2005-10-0223.2373
2005-10-0123.2373
2005-09-3023.2373
2005-09-2923.1506
2005-09-2822.9857
2005-09-2722.8218
2005-09-2622.9582
2005-09-2522.9792
2005-09-2422.9792
2005-09-2322.9792
2005-09-2223.0132
2005-09-2123.0487
2005-09-2023.2668
2005-09-1923.2399
2005-09-1823.1878
2005-09-1723.1878
2005-09-1623.1878
2005-09-1523.2802
2005-09-1423.2587
2005-09-1323.0817
2005-09-1223.1214
2005-09-1122.9805
2005-09-1022.9805
2005-09-0922.9805
2005-09-0822.9321
2005-09-0722.9087
2005-09-0622.8866
2005-09-0522.7177
2005-09-0422.7177
2005-09-0322.7177
2005-09-0222.7177
2005-09-0122.7523
2005-08-3122.6858
2005-08-3022.7485
2005-08-2922.8645
2005-08-2822.8012
2005-08-2722.8012
2005-08-2622.8012
2005-08-2522.8477
2005-08-2422.9491
2005-08-2323.008
2005-08-2222.9635
2005-08-2123.0185
2005-08-2023.0185
2005-08-1923.0185
2005-08-1823.0316
2005-08-1723.0501
2005-08-1622.9608
2005-08-1522.9857
2005-08-1422.9386
2005-08-1322.9386
2005-08-1222.9386
2005-08-1122.8658
2005-08-1022.7088
2005-08-0922.5905
2005-08-0822.6184
2005-08-0722.5413
2005-08-0622.5413
2005-08-0522.5413
2005-08-0422.5186
2005-08-0322.6171
2005-08-0222.7165
2005-08-0122.6438
2005-07-3122.6935
2005-07-3022.6935
2005-07-2922.6935
2005-07-2822.7139
2005-07-2722.7562
2005-07-2622.8866
2005-07-2522.8957
2005-07-2422.9386
2005-07-2322.9386
2005-07-2222.9386
2005-07-2122.7267
2005-07-2022.4822
2005-07-1922.5969
2005-07-1822.668
2005-07-1722.5602
2005-07-1622.5602
2005-07-1522.5602
2005-07-1422.4948
2005-07-1322.4647
2005-07-1222.6323
2005-07-1122.7203
2005-07-1022.705
2005-07-0922.705
2005-07-0822.705
2005-07-0722.6973
2005-07-0622.7716
2005-07-0522.8879
2005-07-0422.9975
2005-07-0322.9975
2005-07-0222.9975
2005-07-0122.9975
2005-06-3023.2105
2005-06-2923.3462
2005-06-2823.4126
2005-06-2723.5122
2005-06-2623.4944
2005-06-2523.4944
2005-06-2423.4944
2005-06-2323.7015
2005-06-2223.8585
2005-06-2123.8275
2005-06-2023.7587
2005-06-1923.5782
2005-06-1823.5782
2005-06-1723.5782
2005-06-1623.8839
2005-06-1523.6973
2005-06-1423.7154
2005-06-1323.5095
2005-06-1223.4944
2005-06-1123.4944
2005-06-1023.4944
2005-06-0923.5163
2005-06-0823.4944
2005-06-0723.4739
2005-06-0623.2856
2005-06-0523.0989
2005-06-0423.0989
2005-06-0323.0989
2005-06-0222.9922
2005-06-0123.054
2005-05-3123.0553
2005-05-3022.9295
2005-05-2922.9295
2005-05-2822.9295
2005-05-2722.9295
2005-05-2622.9191
2005-05-2522.8206
2005-05-2422.8516
2005-05-2322.7203
2005-05-2222.7472
2005-05-2122.7472
2005-05-2022.7472
2005-05-1922.7216
2005-05-1822.7177
2005-05-1722.6705
2005-05-1622.5526
2005-05-1522.7165
2005-05-1422.7165
2005-05-1322.7165
2005-05-1222.7883
2005-05-1122.9962
2005-05-1022.9308
2005-05-0922.9009
2005-05-0823.0277
2005-05-0723.0277
2005-05-0623.0277
2005-05-0522.8399
2005-05-0422.7948
2005-05-0322.7536
2005-05-0222.8645
2005-05-0122.9426
2005-04-3022.9426
2005-04-2922.9426
2005-04-2822.778
2005-04-2722.4385
2005-04-2622.4722
2005-04-2522.626
2005-04-2422.5804
2005-04-2322.5804
2005-04-2222.5804
2005-04-2122.4347
2005-04-2022.4435
2005-04-1922.2762
2005-04-1822.2099
2005-04-1722.6425
2005-04-1622.6425
2005-04-1522.6425
2005-04-1422.6425
2005-04-1322.6209
2005-04-1222.4898
2005-04-1122.4098
2005-04-1022.38
2005-04-0922.38
2005-04-0822.38
2005-04-0722.3651
2005-04-0622.3033
2005-04-0522.1977
2005-04-0422.2148
2005-04-0322.1892
2005-04-0222.1892
2005-04-0122.1892
2005-03-3122.2185
2005-03-3022.1575
2005-03-2922.2148
2005-03-2822.2222
2005-03-2722.2614
2005-03-2622.2614
2005-03-2522.2614
2005-03-2422.2614
2005-03-2322.3539
2005-03-2222.8516
2005-03-2122.5627
2005-03-2022.5703
2005-03-1922.5703
2005-03-1822.5703
2005-03-1722.4011
2005-03-1622.3986
2005-03-1522.4485
2005-03-1422.2467
2005-03-1322.2148
2005-03-1222.2148
2005-03-1122.2148
2005-03-1022.2124
2005-03-0922.1526
2005-03-0822.3762
2005-03-0722.4935
2005-03-0622.4086
2005-03-0522.4086
2005-03-0422.4086
2005-03-0322.4011
2005-03-0222.323
2005-03-0122.2271
2005-02-2822.1757
2005-02-2722.004
2005-02-2622.004
2005-02-2522.004
2005-02-2422.0654
2005-02-2322.0738
2005-02-2222.1879
2005-02-2122.3205
2005-02-2022.3205
2005-02-1922.3205
2005-02-1822.3205
2005-02-1722.1611
2005-02-1622.1089
2005-02-1522.1855
2005-02-1422.2688
2005-02-1322.323
2005-02-1222.323
2005-02-1122.323
2005-02-1022.2491
2005-02-0922.149
2005-02-0822.0859
2005-02-0722.1344
2005-02-0622.243
2005-02-0522.243
2005-02-0422.243
2005-02-0322.0702
2005-02-0222.0196
2005-02-0122.0304
2005-01-3122.0004
2005-01-3022.0136
2005-01-2922.0136
2005-01-2822.0136
2005-01-2722.1198
2005-01-2622.1453
2005-01-2522.0823
2005-01-2422.0835
2005-01-2322.0473
2005-01-2222.0473
2005-01-2122.0473
2005-01-2021.9334
2005-01-1921.7759
2005-01-1821.4585
2005-01-1721.4802
2005-01-1621.4802
2005-01-1521.4802
2005-01-1421.4802
2005-01-1321.5249
2005-01-1221.5054
2005-01-1121.4585
2005-01-1021.3959
2005-01-0921.4255
2005-01-0821.4255
2005-01-0721.4255
2005-01-0621.3495
2005-01-0521.3314

forex