New Zealand Dollar<=>Barbados Dollar. Historical prices. Updated daily
| date | NZD/BBD |
|---|---|
| 2012-02-18 | 210.1503 |
| 2012-02-17 | 1.6754 |
| 2012-02-16 | 1.6544 |
| 2012-02-15 | 1.6731 |
| 2012-02-14 | 1.6596 |
| 2012-02-13 | 1.6622 |
| 2012-02-12 | 1.6687 |
| 2012-02-11 | 1.6687 |
| 2012-02-10 | 1.6677 |
| 2012-02-09 | 1.6688 |
| 2012-02-08 | 1.6703 |
| 2012-02-07 | 1.6691 |
| 2012-02-06 | 1.6635 |
| 2012-02-05 | 1.6684 |
| 2012-02-04 | 1.6684 |
| 2012-02-03 | 1.663 |
| 2012-02-02 | 1.6691 |
| 2012-02-01 | 1.65 |
| 2012-01-31 | 1.6482 |
| 2012-01-30 | 1.6416 |
| 2012-01-29 | 1.6445 |
| 2012-01-28 | 1.6445 |
| 2012-01-27 | 1.6423 |
| 2012-01-26 | 1.6341 |
| 2012-01-25 | 1.6183 |
| 2012-01-24 | 1.6215 |
| 2012-01-23 | 1.6131 |
| 2012-01-22 | 1.6045 |
| 2012-01-21 | 1.6045 |
| 2012-01-20 | 1.6042 |
| 2012-01-19 | 1.6033 |
| 2012-01-18 | 1.6033 |
| 2012-01-17 | 1.5958 |
| 2012-01-16 | 31.1948 |
| 2012-01-15 | 1.5896 |
| 2012-01-14 | 1.5896 |
| 2012-01-13 | 1.5825 |
| 2012-01-12 | 1.5923 |
| 2012-01-11 | 1.5886 |
| 2012-01-10 | 1.5849 |
| 2012-01-09 | 1.5605 |
| 2012-01-08 | 1.5603 |
| 2012-01-07 | 1.5603 |
| 2012-01-06 | 1.5632 |
| 2012-01-05 | 1.5753 |
| 2012-01-04 | 1.5763 |
| 2012-01-03 | 1.5649 |
| 2012-01-02 | 1.556 |
| 2012-01-01 | 1.5531 |
| 2011-12-31 | 1.5531 |
| 2011-12-30 | 1.5449 |
| 2011-12-29 | 1.534 |
| 2011-12-28 | 1.5497 |
| 2011-12-27 | 1.5483 |
| 2011-12-26 | 1.5469 |
| 2011-12-25 | 1.5501 |
| 2011-12-24 | 1.5501 |
| 2011-12-23 | 1.5492 |
| 2011-12-22 | 1.5338 |
| 2011-12-21 | 1.5421 |
| 2011-12-20 | 1.5186 |
| 2011-12-19 | 1.5164 |
| 2011-12-18 | 1.5068 |
| 2011-12-17 | 1.5068 |
| 2011-12-16 | 1.5185 |
| 2011-12-15 | 1.4959 |
| 2011-12-14 | 1.5127 |
| 2011-12-13 | 1.5255 |
| 2011-12-12 | 1.5454 |
| 2011-12-11 | 1.5449 |
| 2011-12-10 | 1.5449 |
| 2011-12-09 | 1.5425 |
| 2011-12-08 | 1.5594 |
| 2011-12-07 | 1.5594 |
| 2011-12-06 | 1.5568 |
| 2011-12-05 | 1.5554 |
| 2011-12-04 | 1.5594 |
| 2011-12-03 | 1.5594 |
| 2011-12-02 | 1.5617 |
| 2011-12-01 | 1.5542 |
| 2011-11-30 | 1.529 |
| 2011-11-29 | 1.5055 |
| 2011-11-28 | 1.5078 |
| 2011-11-27 | 1.496 |
| 2011-11-26 | 1.496 |
| 2011-11-25 | 1.484 |
| 2011-11-24 | 1.4858 |
| 2011-11-23 | 1.488 |
| 2011-11-22 | 1.496 |
| 2011-11-21 | 1.5109 |
| 2011-11-20 | 1.516 |
| 2011-11-19 | 1.516 |
| 2011-11-18 | 1.522 |
| 2011-11-17 | 1.5272 |
| 2011-11-16 | 1.5402 |
| 2011-11-15 | 1.5524 |
| 2011-11-14 | 1.5776 |
| 2011-11-13 | 1.5523 |
| 2011-11-12 | 1.5523 |
| 2011-11-11 | 1.5552 |
| 2011-11-10 | 1.5588 |
| 2011-11-09 | 1.5939 |
| 2011-11-08 | 1.5892 |
| 2011-11-07 | 1.589 |
| 2011-11-06 | 1.5881 |
| 2011-11-05 | 1.5881 |
| 2011-11-04 | 1.5856 |
| 2011-11-03 | 1.5633 |
| 2011-11-02 | 1.5859 |
| 2011-11-01 | 1.6166 |
| 2011-10-31 | 1.6267 |
| 2011-10-30 | 1.6451 |
| 2011-10-29 | 1.6451 |
| 2011-10-28 | 1.6429 |
| 2011-10-27 | 1.6102 |
| 2011-10-26 | 1.5935 |
| 2011-10-25 | 1.61 |
| 2011-10-24 | 1.6046 |
| 2011-10-23 | 1.5895 |
| 2011-10-22 | 1.5895 |
| 2011-10-21 | 1.5879 |
| 2011-10-20 | 1.5831 |
| 2011-10-19 | 1.5875 |
| 2011-10-18 | 1.5874 |
| 2011-10-17 | 1.6062 |
| 2011-10-16 | 1.5908 |
| 2011-10-15 | 1.5908 |
| 2011-10-14 | 1.5866 |
| 2011-10-13 | 1.5881 |
| 2011-10-12 | 1.5552 |
| 2011-10-11 | 1.5677 |
| 2011-10-10 | 1.5485 |
| 2011-10-09 | 1.5371 |
| 2011-10-08 | 1.5371 |
| 2011-10-07 | 1.5403 |
| 2011-10-06 | 1.5303 |
| 2011-10-05 | 1.5169 |
| 2011-10-04 | 1.5019 |
| 2011-10-03 | 1.5222 |
| 2011-10-02 | 1.5403 |
| 2011-10-01 | 1.5403 |
| 2011-09-30 | 1.5377 |
| 2011-09-29 | 1.5455 |
| 2011-09-28 | 1.5737 |
| 2011-09-27 | 1.5471 |
| 2011-09-26 | 1.5652 |
| 2011-09-25 | 1.5652 |
| 2011-09-24 | 1.5652 |
| 2011-09-23 | 1.5684 |
| 2011-09-22 | 1.5989 |
| 2011-09-21 | 1.6448 |
| 2011-09-20 | 1.643 |
| 2011-09-19 | 1.6488 |
| 2011-09-18 | 1.6456 |
| 2011-09-17 | 1.6456 |
| 2011-09-16 | 1.6649 |
| 2011-09-15 | 1.6274 |
| 2011-09-14 | 1.6279 |
| 2011-09-13 | 1.6468 |
| 2011-09-12 | 1.6373 |
| 2011-09-11 | 1.672 |
| 2011-09-10 | 1.672 |
| 2011-09-09 | 1.6773 |
| 2011-09-08 | 1.6881 |
| 2011-09-07 | 1.6616 |
| 2011-09-06 | 1.6575 |
| 2011-09-05 | 1.6688 |
| 2011-09-04 | 1.7059 |
| 2011-09-03 | 1.7059 |
| 2011-09-02 | 1.7054 |
| 2011-09-01 | 1.7161 |
| 2011-08-31 | 1.7099 |
| 2011-08-30 | 1.7122 |
| 2011-08-29 | 1.6934 |
| 2011-08-28 | 1.6564 |
| 2011-08-27 | 1.6564 |
| 2011-08-26 | 1.671 |
| 2011-08-25 | 1.663 |
| 2011-08-24 | 1.6583 |
| 2011-08-23 | 1.6572 |
| 2011-08-22 | 1.6477 |
| 2011-08-21 | 1.6446 |
| 2011-08-20 | 1.6446 |
| 2011-08-19 | 1.6273 |
| 2011-08-18 | 1.6503 |
| 2011-08-17 | 1.6753 |
| 2011-08-16 | 1.6742 |
| 2011-08-15 | 1.653 |
| 2011-08-14 | 1.6595 |
| 2011-08-13 | 1.6595 |
| 2011-08-12 | 1.658 |
| 2011-08-11 | 1.6567 |
| 2011-08-10 | 1.6438 |
| 2011-08-09 | 1.6542 |
| 2011-08-08 | 1.6539 |
| 2011-08-07 | 1.6553 |
| 2011-08-06 | 1.6553 |
| 2011-08-05 | 1.6668 |
| 2011-08-04 | 1.6872 |
| 2011-08-03 | 1.7088 |
| 2011-08-02 | 1.7366 |
| 2011-08-01 | 1.7669 |
| 2011-07-31 | 1.7387 |
| 2011-07-30 | 1.7387 |
| 2011-07-29 | 1.7483 |
| 2011-07-28 | 1.7435 |
| 2011-07-27 | 1.761 |
| 2011-07-26 | 1.7335 |
| 2011-07-25 | 1.7286 |
| 2011-07-24 | 1.7223 |
| 2011-07-23 | 1.7223 |
| 2011-07-22 | 1.7338 |
| 2011-07-21 | 1.7074 |
| 2011-07-20 | 0.2122 |
| 2011-07-19 | 1.7516 |
| 2011-07-18 | 1.6827 |
| 2011-07-17 | 1.7155 |
| 2011-07-16 | 1.6776 |
| 2011-07-15 | 1.6929 |
| 2011-07-14 | 1.6845 |
| 2011-07-13 | 1.6661 |
| 2011-07-12 | 1.6456 |
| 2011-07-11 | 1.6743 |
| 2011-07-10 | 1.6714 |
| 2011-07-09 | 1.6714 |
| 2011-07-08 | 1.6875 |
| 2011-07-07 | 1.6619 |
| 2011-07-06 | 1.6686 |
| 2011-07-05 | 1.6587 |
| 2011-07-04 | 1.6657 |
| 2011-07-03 | 1.6552 |
| 2011-07-02 | 1.6552 |
| 2011-07-01 | 1.6505 |
| 2011-06-30 | 1.6513 |
| 2011-06-29 | 1.6429 |
| 2011-06-28 | 1.6175 |
| 2011-06-27 | 1.5895 |
| 2011-06-26 | 1.623 |
| 2011-06-25 | 1.623 |
| 2011-06-24 | 1.6312 |
| 2011-06-23 | 1.6327 |
| 2011-06-22 | 1.6347 |
| 2011-06-21 | 1.6189 |
| 2011-06-20 | 1.6123 |
| 2011-06-19 | 1.6233 |
| 2011-06-18 | 1.6233 |
| 2011-06-17 | 1.6124 |
| 2011-06-16 | 1.6099 |
| 2011-06-15 | 1.6392 |
| 2011-06-14 | 1.6334 |
| 2011-06-13 | 1.6263 |
| 2011-06-12 | 1.6397 |
| 2011-06-11 | 1.6397 |
| 2011-06-10 | 1.6643 |
| 2011-06-09 | 1.662 |
| 2011-06-08 | 1.6551 |
| 2011-06-07 | 1.6285 |
| 2011-06-06 | 1.6363 |
| 2011-06-05 | 1.6351 |
| 2011-06-04 | 1.6351 |
| 2011-06-03 | 1.6153 |
| 2011-06-02 | 1.6162 |
| 2011-06-01 | 1.6405 |
| 2011-05-31 | 1.6462 |
| 2011-05-30 | 1.6339 |
| 2011-05-29 | 1.6378 |
| 2011-05-28 | 1.6378 |
| 2011-05-27 | 1.6225 |
| 2011-05-26 | 1.6238 |
| 2011-05-25 | 1.5906 |
| 2011-05-24 | 1.589 |
| 2011-05-23 | 1.5877 |
| 2011-05-22 | 1.5863 |
| 2011-05-21 | 1.5863 |
| 2011-05-20 | 1.6089 |
| 2011-05-19 | 1.5789 |
| 2011-05-18 | 1.58 |
| 2011-05-17 | 1.5577 |
| 2011-05-16 | 1.5539 |
| 2011-05-15 | 1.5712 |
| 2011-05-14 | 1.5715 |
| 2011-05-13 | 1.5843 |
| 2011-05-12 | 1.5874 |
| 2011-05-11 | 1.5998 |
| 2011-05-10 | 1.5816 |
| 2011-05-09 | 1.5881 |
| 2011-05-08 | 1.5678 |
| 2011-05-07 | 1.5678 |
| 2011-05-06 | 1.6103 |
| 2011-05-05 | 1.6071 |
| 2011-05-04 | 1.5755 |
| 2011-05-03 | 1.5916 |
| 2011-05-02 | 1.6116 |
| 2011-05-01 | 1.6141 |
| 2011-04-30 | 1.6141 |
| 2011-04-29 | 1.6226 |
| 2011-04-28 | 1.6064 |
| 2011-04-27 | 1.5943 |
| 2011-04-26 | 1.5993 |
| 2011-04-25 | 1.5988 |
| 2011-04-24 | 1.6016 |
| 2011-04-23 | 1.6016 |
| 2011-04-22 | 1.6034 |
| 2011-04-21 | 1.6051 |
| 2011-04-20 | 1.5812 |
| 2011-04-19 | 1.565 |
| 2011-04-18 | 1.5888 |
| 2011-04-17 | 1.5945 |
| 2011-04-16 | 1.5945 |
| 2011-04-15 | 1.6064 |
| 2011-04-14 | 1.5811 |
| 2011-04-13 | 1.578 |
| 2011-04-12 | 1.5631 |
| 2011-04-11 | 1.5689 |
| 2011-04-10 | 1.5683 |
| 2011-04-09 | 1.5684 |
| 2011-04-08 | 1.5529 |
| 2011-04-07 | 1.5548 |
| 2011-04-06 | 1.5504 |
| 2011-04-05 | 1.5333 |
| 2011-04-04 | 1.5378 |
| 2011-04-03 | 1.5358 |
| 2011-04-02 | 1.5358 |
| 2011-04-01 | 1.5273 |
| 2011-03-31 | 1.5174 |
| 2011-03-30 | 1.5182 |
| 2011-03-29 | 1.5104 |
| 2011-03-28 | 1.498 |
| 2011-03-27 | 1.5047 |
| 2011-03-26 | 1.5047 |
| 2011-03-25 | 1.5157 |
| 2011-03-24 | 1.4924 |
| 2011-03-23 | 1.4944 |
| 2011-03-22 | 1.4847 |
| 2011-03-21 | 1.4674 |
| 2011-03-20 | 1.4575 |
| 2011-03-19 | 1.4575 |
| 2011-03-18 | 1.4515 |
| 2011-03-17 | 1.4334 |
| 2011-03-16 | 1.4527 |
| 2011-03-15 | 1.4618 |
| 2011-03-14 | 1.4719 |
| 2011-03-13 | 1.4806 |
| 2011-03-12 | 1.4806 |
| 2011-03-11 | 1.4771 |
| 2011-03-10 | 1.4795 |
| 2011-03-09 | 1.4705 |
| 2011-03-08 | 1.4887 |
| 2011-03-07 | 1.4763 |
| 2011-03-06 | 1.4739 |
| 2011-03-05 | 1.4739 |
| 2011-03-04 | 1.473 |
| 2011-03-03 | 1.469 |
| 2011-03-02 | 1.4739 |
| 2011-03-01 | 1.5002 |
| 2011-02-28 | 1.4973 |
| 2011-02-27 | 1.5016 |
| 2011-02-26 | 1.5017 |
| 2011-02-25 | 1.5118 |
| 2011-02-24 | 1.498 |
| 2011-02-23 | 1.4829 |
| 2011-02-22 | 1.4851 |
| 2011-02-21 | 1.526 |
| 2011-02-20 | 1.5245 |
| 2011-02-19 | 1.5244 |
| 2011-02-18 | 1.5145 |
| 2011-02-17 | 1.514 |
| 2011-02-16 | 1.5067 |
| 2011-02-15 | 1.5071 |
| 2011-02-14 | 1.5182 |
| 2011-02-13 | 1.5162 |
| 2011-02-12 | 1.5162 |
| 2011-02-11 | 1.5253 |
| 2011-02-10 | 1.5353 |
| 2011-02-09 | 1.5348 |
| 2011-02-08 | 1.5497 |
| 2011-02-07 | 1.5477 |
| 2011-02-06 | 1.5419 |
| 2011-02-05 | 1.5428 |
| 2011-02-04 | 1.547 |
| 2011-02-03 | 1.567 |
| 2011-02-02 | 1.5516 |
| 2011-02-01 | 1.5521 |
| 2011-01-31 | 1.533 |
| 2011-01-30 | 1.5501 |
| 2011-01-29 | 1.5501 |
| 2011-01-28 | 1.5594 |
| 2011-01-27 | 1.5423 |
| 2011-01-26 | 1.5443 |
| 2011-01-25 | 1.5327 |
| 2011-01-24 | 1.5241 |
| 2011-01-23 | 1.5181 |
| 2011-01-22 | 1.5187 |
| 2011-01-21 | 1.508 |
| 2011-01-20 | 1.5077 |
| 2011-01-19 | 1.5299 |
| 2011-01-18 | 1.5329 |
| 2011-01-17 | 1.5512 |
| 2011-01-16 | 1.5335 |
| 2011-01-15 | 1.5335 |
| 2011-01-14 | 1.5266 |
| 2011-01-13 | 1.5156 |
| 2011-01-12 | 1.5098 |
| 2011-01-11 | 1.5121 |
| 2011-01-10 | 1.521 |
| 2011-01-09 | 1.5156 |
| 2011-01-08 | 1.5174 |
| 2011-01-07 | 1.5321 |
| 2011-01-06 | 1.5298 |
| 2011-01-05 | 1.5314 |
| 2011-01-04 | 1.5405 |
| 2011-01-03 | 1.5396 |
| 2011-01-02 | 1.5559 |
| 2011-01-01 | 1.556 |
| 2010-12-31 | 1.5506 |
| 2010-12-30 | 1.5345 |
| 2010-12-29 | 1.5231 |
| 2010-12-28 | 1.5276 |
| 2010-12-27 | 1.4934 |
| 2010-12-26 | 1.4962 |
| 2010-12-25 | 1.4962 |
| 2010-12-24 | 1.4998 |
| 2010-12-23 | 1.4959 |
| 2010-12-22 | 1.4879 |
| 2010-12-21 | 1.4942 |
| 2010-12-20 | 1.4844 |
| 2010-12-19 | 1.4735 |
| 2010-12-18 | 1.4734 |
| 2010-12-17 | 1.4842 |
| 2010-12-16 | 1.4791 |
| 2010-12-15 | 1.4944 |
| 2010-12-14 | 1.5052 |
| 2010-12-13 | 1.4808 |
| 2010-12-12 | 1.496 |
| 2010-12-11 | 1.496 |
| 2010-12-10 | 1.4966 |
| 2010-12-09 | 1.5073 |
| 2010-12-08 | 1.4918 |
| 2010-12-07 | 1.5248 |
| 2010-12-06 | 1.5303 |
| 2010-12-05 | 1.5212 |
| 2010-12-04 | 1.5215 |
| 2010-12-03 | 1.5076 |
| 2010-12-02 | 1.502 |
| 2010-12-01 | 1.4819 |
| 2010-11-30 | 1.498 |
| 2010-11-29 | 1.5036 |
| 2010-11-28 | 1.4988 |
| 2010-11-27 | 1.4989 |
| 2010-11-26 | 1.51 |
| 2010-11-25 | 1.5191 |
| 2010-11-24 | 1.5491 |
| 2010-11-23 | 1.5426 |
| 2010-11-22 | 1.5593 |
| 2010-11-21 | 1.5562 |
| 2010-11-20 | 1.5562 |
| 2010-11-19 | 1.5568 |
| 2010-11-18 | 1.552 |
| 2010-11-17 | 1.5422 |
| 2010-11-16 | 1.5548 |
| 2010-11-15 | 1.5641 |
| 2010-11-14 | 1.5518 |
| 2010-11-13 | 1.5548 |
| 2010-11-12 | 1.5434 |
| 2010-11-11 | 1.5805 |
| 2010-11-10 | 1.5638 |
| 2010-11-09 | 1.5696 |
| 2010-11-08 | 1.5873 |
| 2010-11-07 | 1.5899 |
| 2010-11-06 | 1.5899 |
| 2010-11-05 | 1.6163 |
| 2010-11-04 | 1.583 |
| 2010-11-03 | 1.5652 |
| 2010-11-02 | 1.5328 |
| 2010-11-01 | 1.5458 |
| 2010-10-31 | 1.4947 |
| 2010-10-30 | 1.4947 |
| 2010-10-29 | 1.5335 |
| 2010-10-28 | 1.4983 |
| 2010-10-27 | 1.5048 |
| 2010-10-26 | 1.5113 |
| 2010-10-25 | 1.5186 |
| 2010-10-24 | 1.4972 |
| 2010-10-23 | 1.4972 |
| 2010-10-22 | 1.4918 |
| 2010-10-21 | 1.4989 |
| 2010-10-20 | 1.4875 |
| 2010-10-19 | 1.5157 |
| 2010-10-18 | 1.5084 |
| 2010-10-17 | 1.5126 |
| 2010-10-16 | 1.5162 |
| 2010-10-15 | 1.522 |
| 2010-10-14 | 1.5223 |
| 2010-10-13 | 1.5201 |
| 2010-10-12 | 1.5104 |
| 2010-10-11 | 1.5172 |
| 2010-10-10 | 1.5022 |
| 2010-10-09 | 1.5022 |
| 2010-10-08 | 1.5134 |
| 2010-10-07 | 1.5028 |
| 2010-10-06 | 1.5008 |
| 2010-10-05 | 1.4792 |
| 2010-10-04 | 1.493 |
| 2010-10-03 | 1.4853 |
| 2010-10-02 | 1.4853 |
| 2010-10-01 | 1.479 |
| 2010-09-30 | 1.4736 |
| 2010-09-29 | 1.4421 |
| 2010-09-28 | 1.4517 |
| 2010-09-27 | 1.4561 |
| 2010-09-26 | 1.4574 |
| 2010-09-25 | 1.4574 |
| 2010-09-24 | 1.4519 |
| 2010-09-23 | 1.4667 |
| 2010-09-22 | 1.4469 |
| 2010-09-21 | 1.4508 |
| 2010-09-20 | 1.4597 |
| 2010-09-19 | 1.4562 |
| 2010-09-18 | 1.4562 |
| 2010-09-17 | 1.457 |
| 2010-09-16 | 1.4422 |
| 2010-09-15 | 1.4479 |
| 2010-09-14 | 1.4504 |
| 2010-09-13 | 1.4506 |
| 2010-09-12 | 1.4594 |
| 2010-09-11 | 1.4596 |
| 2010-09-10 | 1.4599 |
| 2010-09-09 | 1.4548 |
| 2010-09-08 | 1.4434 |
| 2010-09-07 | 1.7966 |
| 2010-09-06 | 1.4442 |
| 2010-09-05 | 1.433 |
| 2010-09-04 | 1.433 |
| 2010-09-03 | 1.4334 |
| 2010-09-02 | 1.4275 |
| 2010-09-01 | 1.4212 |
| 2010-08-31 | 1.3999 |
| 2010-08-30 | 1.4116 |
| 2010-08-29 | 1.4112 |
| 2010-08-28 | 1.4112 |
| 2010-08-27 | 1.4167 |
| 2010-08-26 | 1.4067 |
| 2010-08-25 | 1.4081 |
| 2010-08-24 | 1.4151 |
| 2010-08-23 | 1.4204 |
| 2010-08-22 | 1.4072 |
| 2010-08-21 | 1.4072 |
| 2010-08-20 | 1.4149 |
| 2010-08-19 | 1.3935 |
| 2010-08-18 | 1.4317 |
| 2010-08-17 | 1.4191 |
| 2010-08-16 | 1.4113 |
| 2010-08-15 | 1.4184 |
| 2010-08-14 | 1.4184 |
| 2010-08-13 | 1.4166 |
| 2010-08-12 | 1.4176 |
| 2010-08-11 | 1.4449 |
| 2010-08-10 | 1.4414 |
| 2010-08-09 | 1.4612 |
| 2010-08-08 | 1.4615 |
| 2010-08-07 | 1.4615 |
| 2010-08-06 | 1.4566 |
| 2010-08-05 | 1.459 |
| 2010-08-04 | 1.466 |
| 2010-08-03 | 1.4697 |
| 2010-08-02 | 1.4554 |
| 2010-08-01 | 1.4475 |
| 2010-07-31 | 1.4475 |
| 2010-07-30 | 1.451 |
| 2010-07-29 | 1.447 |
| 2010-07-28 | 1.4466 |
| 2010-07-27 | 1.4679 |
| 2010-07-26 | 1.4675 |
| 2010-07-25 | 1.4538 |
| 2010-07-24 | 1.4538 |
| 2010-07-23 | 1.4553 |
| 2010-07-22 | 1.4459 |
| 2010-07-21 | 1.4299 |
| 2010-07-20 | 1.4299 |
| 2010-07-19 | 1.4138 |
| 2010-07-18 | 1.4334 |
| 2010-07-17 | 1.4334 |
| 2010-07-16 | 1.4297 |
| 2010-07-15 | 1.436 |
| 2010-07-14 | 1.4391 |
| 2010-07-13 | 1.4193 |
| 2010-07-12 | 1.4206 |
| 2010-07-11 | 1.3838 |
| 2010-07-10 | 1.3838 |
| 2010-07-09 | 1.4144 |
| 2010-07-08 | 1.403 |
| 2010-07-07 | 1.3992 |
| 2010-07-06 | 1.3845 |
| 2010-07-05 | 1.3738 |
| 2010-07-04 | 1.3899 |
| 2010-07-03 | 1.3816 |
| 2010-07-02 | 1.3449 |
| 2010-07-01 | 1.3559 |
| 2010-06-30 | 1.3764 |
| 2010-06-29 | 1.4026 |
| 2010-06-28 | 1.4192 |
| 2010-06-27 | 1.4109 |
| 2010-06-26 | 1.4109 |
| 2010-06-25 | 1.4183 |
| 2010-06-24 | 1.4065 |
| 2010-06-23 | 1.4339 |
| 2010-06-22 | 1.4218 |
| 2010-06-21 | 1.4238 |
| 2010-06-20 | 1.4069 |
| 2010-06-19 | 1.4069 |
| 2010-06-18 | 1.4116 |
| 2010-06-17 | 1.3935 |
| 2010-06-16 | 1.3897 |
| 2010-06-15 | 1.39 |
| 2010-06-14 | 1.3952 |
| 2010-06-13 | 1.3764 |
| 2010-06-12 | 1.3764 |
| 2010-06-11 | 1.3822 |
| 2010-06-10 | 1.3608 |
| 2010-06-09 | 1.3417 |
| 2010-06-08 | 1.3274 |
| 2010-06-07 | 1.324 |
| 2010-06-06 | 1.3598 |
| 2010-06-05 | 1.3598 |
| 2010-06-04 | 1.3523 |
| 2010-06-03 | 1.351 |
| 2010-06-02 | 1.3711 |
| 2010-06-01 | 1.455 |
| 2010-05-31 | 1.4757 |
| 2010-05-30 | 1.466 |
| 2010-05-29 | 1.466 |
| 2010-05-28 | 1.474 |
| 2010-05-27 | 1.4813 |
| 2010-05-26 | 1.4658 |
| 2010-05-25 | 1.444 |
| 2010-05-24 | 1.4507 |
| 2010-05-23 | 1.4281 |
| 2010-05-22 | 1.4281 |
| 2010-05-21 | 1.4384 |
| 2010-05-20 | 1.4194 |
| 2010-05-19 | 1.443 |
| 2010-05-18 | 1.5046 |
| 2010-05-17 | 1.5 |
| 2010-05-16 | 1.5154 |
| 2010-05-15 | 1.5154 |
| 2010-05-14 | 1.5262 |
| 2010-05-13 | 1.5122 |
| 2010-05-12 | 1.5058 |
| 2010-05-11 | 1.5129 |
| 2010-05-10 | 1.5041 |
| 2010-05-09 | 1.4926 |
| 2010-05-08 | 1.4926 |
| 2010-05-07 | 1.4945 |
| 2010-05-06 | 1.5034 |
| 2010-05-05 | 1.4909 |
| 2010-05-04 | 1.479 |
| 2010-05-03 | 1.4745 |
| 2010-05-02 | 1.4767 |
| 2010-05-01 | 1.4767 |
| 2010-04-30 | 1.4745 |
| 2010-04-29 | 1.4744 |
| 2010-04-28 | 1.4641 |
| 2010-04-27 | 1.4574 |
| 2010-04-26 | 1.4543 |
| 2010-04-25 | 1.4421 |
| 2010-04-24 | 1.4421 |
| 2010-04-23 | 1.4456 |
| 2010-04-22 | 1.4458 |
| 2010-04-21 | 1.43 |
| 2010-04-20 | 1.427 |
| 2010-04-19 | 1.419 |
| 2010-04-18 | 1.4209 |
| 2010-04-17 | 1.4209 |
| 2010-04-16 | 1.4156 |
| 2010-04-15 | 1.4173 |
| 2010-04-14 | 1.4125 |
| 2010-04-13 | 1.406 |
| 2010-04-12 | 1.4166 |
| 2010-04-11 | 1.4338 |
| 2010-04-10 | 1.4338 |
| 2010-04-09 | 1.4311 |
| 2010-04-08 | 1.4265 |
| 2010-04-07 | 1.4288 |
| 2010-04-06 | 1.3778 |
| 2010-04-05 | 1.4096 |
| 2010-04-04 | 1.4092 |
| 2010-04-03 | 1.4092 |
| 2010-04-02 | 1.4109 |
| 2010-04-01 | 1.4049 |
| 2010-03-31 | 1.4215 |
| 2010-03-30 | 1.4365 |
| 2010-03-29 | 1.4272 |
| 2010-03-28 | 1.4299 |
| 2010-03-27 | 1.4299 |
| 2010-03-26 | 1.425 |
| 2010-03-25 | 1.4395 |
| 2010-03-24 | 1.4133 |
| 2010-03-23 | 1.426 |
| 2010-03-22 | 1.4068 |
| 2010-03-21 | 1.4134 |
| 2010-03-20 | 1.4134 |
| 2010-03-19 | 1.4104 |
| 2010-03-18 | 1.4161 |
| 2010-03-17 | 1.4139 |
| 2010-03-16 | 1.4065 |
| 2010-03-15 | 1.389 |
| 2010-03-14 | 1.3858 |
| 2010-03-13 | 1.3858 |
| 2010-03-12 | 1.3846 |
| 2010-03-11 | 1.3876 |
| 2010-03-10 | 1.393 |
| 2010-03-09 | 1.4034 |
| 2010-03-08 | 1.3942 |
| 2010-03-07 | 1.3766 |
| 2010-03-06 | 1.3766 |
| 2010-03-05 | 1.3881 |
| 2010-03-04 | 1.3716 |
| 2010-03-03 | 1.3737 |
| 2010-03-02 | 1.3885 |
| 2010-03-01 | 1.4 |
| 2010-02-28 | 1.4285 |
| 2010-02-27 | 1.4285 |
| 2010-02-26 | 1.433 |
| 2010-02-25 | 1.4253 |
| 2010-02-24 | 1.4322 |
| 2010-02-23 | 1.3943 |
| 2010-02-22 | 1.371 |
| 2010-02-21 | 1.3885 |
| 2010-02-20 | 1.3885 |
| 2010-02-19 | 1.39 |
| 2010-02-18 | 1.4024 |
| 2010-02-17 | 1.4261 |
| 2010-02-16 | 1.4014 |
| 2010-02-15 | 1.3964 |
| 2010-02-14 | 1.3872 |
| 2010-02-13 | 1.3872 |
| 2010-02-12 | 1.3887 |
| 2010-02-11 | 1.3994 |
| 2010-02-10 | 1.3889 |
| 2010-02-09 | 1.3889 |
| 2010-02-08 | 1.3683 |
| 2010-02-07 | 1.3777 |
| 2010-02-06 | 1.3777 |
| 2010-02-05 | 1.3811 |
| 2010-02-04 | 1.3888 |
| 2010-02-03 | 1.406 |
| 2010-02-02 | 1.4304 |
| 2010-02-01 | 1.4167 |
| 2010-01-31 | 1.4122 |
| 2010-01-30 | 1.4122 |
| 2010-01-29 | 1.4123 |
| 2010-01-28 | 1.414 |
| 2010-01-27 | 1.4168 |
| 2010-01-26 | 1.4159 |
| 2010-01-25 | 1.4364 |
| 2010-01-24 | 1.4213 |
| 2010-01-23 | 1.4213 |
| 2010-01-22 | 1.4213 |
| 2010-01-21 | 1.4236 |
| 2010-01-20 | 1.446 |
| 2010-01-19 | 1.4675 |
| 2010-01-18 | 1.442 |
| 2010-01-17 | 1.4749 |
| 2010-01-16 | 1.4749 |
| 2010-01-15 | 1.4756 |
| 2010-01-14 | 1.469 |
| 2010-01-13 | 1.4845 |
| 2010-01-12 | 1.4766 |
| 2010-01-11 | 1.4787 |
| 2010-01-10 | 1.4575 |
| 2010-01-09 | 1.4575 |
| 2010-01-08 | 1.4586 |
| 2010-01-07 | 1.4638 |
| 2010-01-06 | 1.4712 |
| 2010-01-05 | 1.4754 |
| 2010-01-04 | 1.4571 |
| 2010-01-03 | 1.4549 |
| 2010-01-02 | 1.4549 |
| 2010-01-01 | 1.4605 |
| 2009-12-31 | 1.46 |
| 2009-12-30 | 1.4621 |
| 2009-12-29 | 1.4484 |
| 2009-12-28 | 1.4185 |
| 2009-12-27 | 1.4179 |
| 2009-12-26 | 1.4179 |
| 2009-12-25 | 1.4083 |
| 2009-12-24 | 1.4112 |
| 2009-12-23 | 1.4097 |
| 2009-12-22 | 1.4068 |
| 2009-12-21 | 1.4154 |
| 2009-12-20 | 1.4179 |
| 2009-12-19 | 1.4179 |
| 2009-12-18 | 1.4241 |
| 2009-12-17 | 1.4187 |
| 2009-12-16 | 1.4424 |
| 2009-12-15 | 1.4433 |
| 2009-12-14 | 1.4536 |
| 2009-12-13 | 1.4557 |
| 2009-12-12 | 1.4557 |
| 2009-12-11 | 1.4642 |
| 2009-12-10 | 1.4565 |
| 2009-12-09 | 1.4469 |
| 2009-12-08 | 1.4264 |
| 2009-12-07 | 1.4182 |
| 2009-12-06 | 1.4498 |
| 2009-12-05 | 1.4498 |
| 2009-12-04 | 1.4528 |
| 2009-12-03 | 1.4503 |
| 2009-12-02 | 1.4513 |
| 2009-12-01 | 1.4521 |
| 2009-11-30 | 1.4345 |
| 2009-11-29 | 1.415 |
| 2009-11-28 | 1.415 |
| 2009-11-27 | 1.4158 |
| 2009-11-26 | 1.4283 |
| 2009-11-25 | 1.4568 |
| 2009-11-24 | 1.4155 |
| 2009-11-23 | 1.4643 |
| 2009-11-22 | 1.4433 |
| 2009-11-21 | 1.4433 |
| 2009-11-20 | 1.4442 |
| 2009-11-19 | 1.4563 |
| 2009-11-18 | 1.491 |
| 2009-11-17 | 1.4998 |
| 2009-11-16 | 1.4958 |
| 2009-11-15 | 1.4738 |
| 2009-11-14 | 1.4738 |
| 2009-11-13 | 1.4834 |
| 2009-11-12 | 1.4772 |
| 2009-11-11 | 1.494 |
| 2009-11-10 | 1.4806 |
| 2009-11-09 | 1.4864 |
| 2009-11-08 | 1.4251 |
| 2009-11-07 | 1.4251 |
| 2009-11-06 | 1.4306 |
| 2009-11-05 | 1.4428 |
| 2009-11-04 | 1.4354 |
| 2009-11-03 | 1.4387 |
| 2009-11-02 | 1.4407 |
| 2009-11-01 | 1.4551 |
| 2009-10-31 | 1.4551 |
| 2009-10-30 | 1.4432 |
| 2009-10-29 | 1.4552 |
| 2009-10-28 | 1.4534 |
| 2009-10-27 | 1.5098 |
| 2009-10-26 | 1.5086 |
| 2009-10-25 | 1.5118 |
| 2009-10-24 | 1.5118 |
| 2009-10-23 | 1.5109 |
| 2009-10-22 | 1.513 |
| 2009-10-21 | 1.5066 |
| 2009-10-20 | 1.5197 |
| 2009-10-19 | 1.5233 |
| 2009-10-18 | 1.4442 |
| 2009-10-17 | 1.4442 |
| 2009-10-16 | 1.4454 |
| 2009-10-15 | 1.5033 |
| 2009-10-14 | 1.4969 |
| 2009-10-13 | 1.4936 |
| 2009-10-12 | 1.4904 |
| 2009-10-11 | 1.4882 |
| 2009-10-10 | 1.4882 |
| 2009-10-09 | 1.4854 |
| 2009-10-08 | 1.4902 |
| 2009-10-07 | 1.4917 |
| 2009-10-06 | 1.4704 |
| 2009-10-05 | 1.4557 |
| 2009-10-04 | 1.4277 |
| 2009-10-03 | 1.4277 |
| 2009-10-02 | 1.428 |
| 2009-10-01 | 1.4283 |
| 2009-09-30 | 1.4188 |
| 2009-09-29 | 1.4119 |
| 2009-09-28 | 1.4197 |
| 2009-09-27 | 1.4157 |
| 2009-09-26 | 1.4157 |
| 2009-09-25 | 1.4187 |
| 2009-09-24 | 1.4184 |
| 2009-09-23 | 1.425 |
| 2009-09-22 | 1.454 |
| 2009-09-21 | 1.437 |
| 2009-09-20 | 1.4272 |
| 2009-09-19 | 1.4272 |
| 2009-09-18 | 1.4252 |
| 2009-09-17 | 1.3965 |
| 2009-09-16 | 1.4062 |
| 2009-09-15 | 1.3876 |
| 2009-09-14 | 1.3774 |
| 2009-09-13 | 1.42 |
| 2009-09-12 | 1.42 |
| 2009-09-11 | 1.4248 |
| 2009-09-10 | 1.4031 |
| 2009-09-09 | 1.3935 |
| 2009-09-08 | 1.3926 |
| 2009-09-07 | 1.3846 |
| 2009-09-06 | 1.3505 |
| 2009-09-05 | 1.3505 |
| 2009-09-04 | 1.3542 |
| 2009-09-03 | 1.348 |
| 2009-09-02 | 1.3269 |
| 2009-09-01 | 1.3443 |
| 2009-08-31 | 1.3653 |
| 2009-08-30 | 1.3743 |
| 2009-08-29 | 1.3743 |
| 2009-08-28 | 1.3743 |
| 2009-08-27 | 1.3678 |
| 2009-08-26 | 1.3648 |
| 2009-08-25 | 1.3533 |
| 2009-08-24 | 1.3731 |
| 2009-08-23 | 1.3642 |
| 2009-08-22 | 1.3642 |
| 2009-08-21 | 1.3442 |
| 2009-08-20 | 1.3403 |
| 2009-08-19 | 1.338 |
| 2009-08-18 | 1.3478 |
| 2009-08-17 | 1.3194 |
| 2009-08-16 | 1.3753 |
| 2009-08-15 | 1.3753 |
| 2009-08-14 | 1.3652 |
| 2009-08-13 | 1.3449 |
| 2009-08-12 | 1.3454 |
| 2009-08-11 | 1.32 |
| 2009-08-10 | 1.3591 |
| 2009-08-09 | 1.3292 |
| 2009-08-08 | 1.3292 |
| 2009-08-07 | 1.3423 |
| 2009-08-06 | 1.3261 |
| 2009-08-05 | 1.3432 |
| 2009-08-04 | 1.3282 |
| 2009-08-03 | 1.3273 |
| 2009-08-02 | 1.2944 |
| 2009-08-01 | 1.2944 |
| 2009-07-31 | 1.2967 |
| 2009-07-30 | 1.2863 |
| 2009-07-29 | 1.2902 |
| 2009-07-28 | 1.3018 |
| 2009-07-27 | 1.2971 |
| 2009-07-26 | 1.2975 |
| 2009-07-25 | 1.2975 |
| 2009-07-24 | 1.2983 |
| 2009-07-23 | 1.2915 |
| 2009-07-22 | 1.2939 |
| 2009-07-21 | 1.2902 |
| 2009-07-20 | 1.29 |
| 2009-07-19 | 1.2771 |
| 2009-07-18 | 1.2771 |
| 2009-07-17 | 1.2762 |
| 2009-07-16 | 1.2788 |
| 2009-07-15 | 1.303 |
| 2009-07-14 | 1.2668 |
| 2009-07-13 | 1.2492 |
| 2009-07-12 | 1.2342 |
| 2009-07-11 | 1.2342 |
| 2009-07-10 | 1.2364 |
| 2009-07-09 | 1.2757 |
| 2009-07-08 | 1.2385 |
| 2009-07-07 | 1.2684 |
| 2009-07-06 | 1.25 |
| 2009-07-05 | 1.2509 |
| 2009-07-04 | 1.2509 |
| 2009-07-03 | 1.2471 |
| 2009-07-02 | 1.2641 |
| 2009-07-01 | 1.2629 |
| 2009-06-30 | 1.2861 |
| 2009-06-29 | 1.2862 |
| 2009-06-28 | 1.3007 |
| 2009-06-27 | 1.3007 |
| 2009-06-26 | 1.3023 |
| 2009-06-25 | 1.2628 |
| 2009-06-24 | 1.2702 |
| 2009-06-23 | 1.2539 |
| 2009-06-22 | 1.2398 |
| 2009-06-21 | 1.2689 |
| 2009-06-20 | 1.2689 |
| 2009-06-19 | 1.2692 |
| 2009-06-18 | 1.2675 |
| 2009-06-17 | 1.252 |
| 2009-06-16 | 1.2378 |
| 2009-06-15 | 1.2443 |
| 2009-06-14 | 1.271 |
| 2009-06-13 | 1.271 |
| 2009-06-12 | 1.2696 |
| 2009-06-11 | 1.2739 |
| 2009-06-10 | 1.2511 |
| 2009-06-09 | 1.2375 |
| 2009-06-08 | 1.2266 |
| 2009-06-07 | 1.2364 |
| 2009-06-06 | 1.2368 |
| 2009-06-05 | 1.2368 |
| 2009-06-04 | 1.2498 |
| 2009-06-03 | 1.2533 |
| 2009-06-02 | 1.2942 |
| 2009-06-01 | 1.2803 |
| 2009-05-31 | 1.2642 |
| 2009-05-30 | 1.2642 |
| 2009-05-29 | 1.2622 |
| 2009-05-28 | 1.2353 |
| 2009-05-27 | 1.2243 |
| 2009-05-26 | 1.2293 |
| 2009-05-25 | 1.2255 |
| 2009-05-24 | 1.2251 |
| 2009-05-23 | 1.2251 |
| 2009-05-22 | 1.2265 |
| 2009-05-21 | 1.2105 |
| 2009-05-20 | 1.2002 |
| 2009-05-19 | 1.1924 |
| 2009-05-18 | 1.1751 |
| 2009-05-17 | 1.1556 |
| 2009-05-16 | 1.1556 |
| 2009-05-15 | 1.1541 |
| 2009-05-14 | 1.1751 |
| 2009-05-13 | 1.177 |
| 2009-05-12 | 1.1951 |
| 2009-05-11 | 1.1876 |
| 2009-05-10 | 1.1925 |
| 2009-05-09 | 1.1925 |
| 2009-05-08 | 1.1913 |
| 2009-05-07 | 1.1717 |
| 2009-05-06 | 1.1651 |
| 2009-05-05 | 1.1443 |
| 2009-05-04 | 1.1369 |
| 2009-05-03 | 1.1257 |
| 2009-05-02 | 1.1257 |
| 2009-05-01 | 1.126 |
| 2009-04-30 | 1.1211 |
| 2009-04-29 | 1.1178 |
| 2009-04-28 | 1.1105 |
| 2009-04-27 | 1.1115 |
| 2009-04-26 | 1.1311 |
| 2009-04-25 | 1.1317 |
| 2009-04-24 | 1.1312 |
| 2009-04-23 | 1.1061 |
| 2009-04-22 | 1.0986 |
| 2009-04-21 | 1.1219 |
| 2009-04-20 | 1.1105 |
| 2009-04-19 | 1.1262 |
| 2009-04-18 | 1.1262 |
| 2009-04-17 | 1.1301 |
| 2009-04-16 | 1.1305 |
| 2009-04-15 | 1.1353 |
| 2009-04-14 | 1.1397 |
| 2009-04-13 | 1.1487 |
| 2009-04-12 | 1.1509 |
| 2009-04-11 | 1.1509 |
| 2009-04-10 | 1.1487 |
| 2009-04-09 | 1.155 |
| 2009-04-08 | 1.1404 |
| 2009-04-07 | 1.1368 |
| 2009-04-06 | 1.1523 |
| 2009-04-05 | 1.1571 |
| 2009-04-04 | 1.1571 |
| 2009-04-03 | 1.157 |
| 2009-04-02 | 1.1592 |
| 2009-04-01 | 1.1174 |
| 2009-03-31 | 1.1092 |
| 2009-03-30 | 1.1081 |
| 2009-03-29 | 1.127 |
| 2009-03-28 | 1.127 |
| 2009-03-27 | 1.1269 |
| 2009-03-26 | 1.1413 |
| 2009-03-25 | 1.1228 |
| 2009-03-24 | 1.1161 |
| 2009-03-23 | 1.1284 |
| 2009-03-22 | 1.1038 |
| 2009-03-21 | 1.1038 |
| 2009-03-20 | 1.101 |
| 2009-03-19 | 1.1003 |
| 2009-03-18 | 1.0708 |
| 2009-03-17 | 1.045 |
| 2009-03-16 | 1.0466 |
| 2009-03-15 | 1.0356 |
| 2009-03-14 | 1.0356 |
| 2009-03-13 | 1.0347 |
| 2009-03-12 | 1.0249 |
| 2009-03-11 | 1.01 |
| 2009-03-10 | 0.9922 |
| 2009-03-09 | 0.9783 |
| 2009-03-08 | 0.9898 |
| 2009-03-07 | 0.9924 |
| 2009-03-06 | 1.0505 |
| 2009-03-05 | 1.043 |
| 2009-03-04 | 1.0546 |
| 2009-03-03 | 1.0385 |
| 2009-03-02 | 0.9938 |
| 2009-03-01 | 1.002 |
| 2009-02-28 | 1.0086 |
| 2009-02-27 | 1.0051 |
| 2009-02-26 | 1.0148 |
| 2009-02-25 | 1.0156 |
| 2009-02-24 | 1.0238 |
| 2009-02-23 | 1.0139 |
| 2009-02-22 | 1.0239 |
| 2009-02-21 | 1.0239 |
| 2009-02-20 | 1.0212 |
| 2009-02-19 | 1.0182 |
| 2009-02-18 | 1.0189 |
| 2009-02-17 | 1.0158 |
| 2009-02-16 | 1.0469 |
| 2009-02-15 | 1.049 |
| 2009-02-14 | 1.049 |
| 2009-02-13 | 1.0461 |
| 2009-02-12 | 1.0335 |
| 2009-02-11 | 1.0507 |
| 2009-02-10 | 1.0439 |
| 2009-02-09 | 1.0711 |
| 2009-02-08 | 1.0627 |
| 2009-02-07 | 1.0627 |
| 2009-02-06 | 1.0656 |
| 2009-02-05 | 1.0296 |
| 2009-02-04 | 1.0166 |
| 2009-02-03 | 1.018 |
| 2009-02-02 | 1.0049 |
| 2009-02-01 | 1.0127 |
| 2009-01-31 | 1.0127 |
| 2009-01-30 | 1.0133 |
| 2009-01-29 | 1.0252 |
| 2009-01-28 | 1.0416 |
| 2009-01-27 | 1.0515 |
| 2009-01-26 | 1.0516 |
| 2009-01-25 | 1.0584 |
| 2009-01-24 | 1.0584 |
| 2009-01-23 | 1.0573 |
| 2009-01-22 | 1.054 |
| 2009-01-21 | 1.0528 |
| 2009-01-20 | 1.0367 |
| 2009-01-19 | 1.0891 |
| 2009-01-18 | 1.0904 |
| 2009-01-17 | 1.0904 |
| 2009-01-16 | 1.0948 |
| 2009-01-15 | 1.0795 |
| 2009-01-14 | 1.0794 |
| 2009-01-13 | 1.1011 |
| 2009-01-12 | 1.1446 |
| 2009-01-11 | 1.1796 |
| 2009-01-10 | 1.1796 |
| 2009-01-09 | 1.1783 |
| 2009-01-08 | 1.1883 |
| 2009-01-07 | 1.1747 |
| 2009-01-06 | 1.1914 |
| 2009-01-05 | 1.1712 |
| 2009-01-04 | 1.1691 |
| 2009-01-03 | 1.1691 |
| 2009-01-02 | 1.1631 |
| 2009-01-01 | 1.1603 |
| 2008-12-31 | 1.1518 |
| 2008-12-30 | 1.1494 |
| 2008-12-29 | 1.158 |
| 2008-12-28 | 1.1525 |
| 2008-12-27 | 1.1525 |
| 2008-12-26 | 1.155 |
| 2008-12-25 | 1.1444 |
| 2008-12-24 | 1.1476 |
| 2008-12-23 | 1.1363 |
| 2008-12-22 | 1.1465 |
| 2008-12-21 | 1.1459 |
| 2008-12-20 | 1.1459 |
| 2008-12-19 | 1.1421 |
| 2008-12-18 | 1.1707 |
| 2008-12-17 | 1.1779 |
| 2008-12-16 | 1.1473 |
| 2008-12-15 | 1.1041 |
| 2008-12-14 | 1.0894 |
| 2008-12-13 | 1.0894 |
| 2008-12-12 | 1.0932 |
| 2008-12-11 | 1.0987 |
| 2008-12-10 | 1.087 |
| 2008-12-09 | 1.0793 |
| 2008-12-08 | 1.0916 |
| 2008-12-07 | 1.063 |
| 2008-12-06 | 1.063 |
| 2008-12-05 | 1.0645 |
| 2008-12-04 | 1.0645 |
| 2008-12-03 | 1.0601 |
| 2008-12-02 | 1.0613 |
| 2008-12-01 | 1.057 |
| 2008-11-30 | 1.0965 |
| 2008-11-29 | 1.0965 |
| 2008-11-28 | 1.0964 |
| 2008-11-27 | 1.1005 |
| 2008-11-26 | 1.104 |
| 2008-11-25 | 1.0891 |
| 2008-11-24 | 1.0885 |
| 2008-11-23 | 1.0543 |
| 2008-11-22 | 1.0543 |
| 2008-11-21 | 1.0641 |
| 2008-11-20 | 1.0457 |
| 2008-11-19 | 1.0902 |
| 2008-11-18 | 1.0968 |
| 2008-11-17 | 1.1034 |
| 2008-11-16 | 1.1254 |
| 2008-11-15 | 1.1254 |
| 2008-11-14 | 1.1215 |
| 2008-11-13 | 1.1306 |
| 2008-11-12 | 1.1169 |
| 2008-11-11 | 1.1421 |
| 2008-11-10 | 1.164 |
| 2008-11-09 | 1.1763 |
| 2008-11-08 | 1.1763 |
| 2008-11-07 | 1.1817 |
| 2008-11-06 | 1.1706 |
| 2008-11-05 | 1.2012 |
| 2008-11-04 | 1.2083 |
| 2008-11-03 | 1.1806 |
| 2008-11-02 | 1.1681 |
| 2008-11-01 | 1.1681 |
| 2008-10-31 | 1.1646 |
| 2008-10-30 | 1.1725 |
| 2008-10-29 | 1.1529 |
| 2008-10-28 | 1.132 |
| 2008-10-27 | 1.0971 |
| 2008-10-26 | 1.1144 |
| 2008-10-25 | 1.1144 |
| 2008-10-24 | 1.1084 |
| 2008-10-23 | 1.1803 |
| 2008-10-22 | 1.1829 |
| 2008-10-21 | 1.2237 |
| 2008-10-20 | 1.2374 |
| 2008-10-19 | 1.2309 |
| 2008-10-18 | 1.2309 |
| 2008-10-17 | 1.2254 |
| 2008-10-16 | 1.2195 |
| 2008-10-15 | 1.1999 |
| 2008-10-14 | 1.2404 |
| 2008-10-13 | 1.2259 |
| 2008-10-12 | 1.1861 |
| 2008-10-11 | 1.1861 |
| 2008-10-10 | 1.1766 |
| 2008-10-09 | 1.2023 |
| 2008-10-08 | 1.1986 |
| 2008-10-07 | 1.2502 |
| 2008-10-06 | 1.2577 |
| 2008-10-05 | 1.3231 |
| 2008-10-04 | 1.3231 |
| 2008-10-03 | 1.3254 |
| 2008-10-02 | 1.3162 |
| 2008-10-01 | 1.3487 |
| 2008-09-30 | 1.3314 |
| 2008-09-29 | 1.3461 |
| 2008-09-28 | 1.3678 |
| 2008-09-27 | 1.3678 |
| 2008-09-26 | 1.369 |
| 2008-09-25 | 1.3665 |
| 2008-09-24 | 1.3657 |
| 2008-09-23 | 1.3644 |
| 2008-09-22 | 1.3791 |
| 2008-09-21 | 1.3714 |
| 2008-09-20 | 1.3714 |
| 2008-09-19 | 1.3752 |
| 2008-09-18 | 1.3512 |
| 2008-09-17 | 1.3227 |
| 2008-09-16 | 1.3213 |
| 2008-09-15 | 1.3032 |
| 2008-09-14 | 1.3302 |
| 2008-09-13 | 1.3302 |
| 2008-09-12 | 1.3324 |
| 2008-09-11 | 1.2988 |
| 2008-09-10 | 1.3111 |
| 2008-09-09 | 1.3347 |
| 2008-09-08 | 1.3356 |
| 2008-09-07 | 1.3301 |
| 2008-09-06 | 1.3301 |
| 2008-09-05 | 1.3332 |
| 2008-09-04 | 1.3329 |
| 2008-09-03 | 1.3643 |
| 2008-09-02 | 1.3651 |
| 2008-09-01 | 1.3908 |
| 2008-08-31 | 1.3974 |
| 2008-08-30 | 1.3974 |
| 2008-08-29 | 1.3977 |
| 2008-08-28 | 1.4026 |
| 2008-08-27 | 1.4001 |
| 2008-08-26 | 1.3883 |
| 2008-08-25 | 1.3951 |
| 2008-08-24 | 1.4149 |
| 2008-08-23 | 1.4149 |
| 2008-08-22 | 1.4138 |
| 2008-08-21 | 1.4337 |
| 2008-08-20 | 1.4215 |
| 2008-08-19 | 1.4245 |
| 2008-08-18 | 1.4165 |
| 2008-08-17 | 1.4096 |
| 2008-08-16 | 1.4096 |
| 2008-08-15 | 1.4082 |
| 2008-08-14 | 1.3985 |
| 2008-08-13 | 1.3981 |
| 2008-08-12 | 1.3835 |
| 2008-08-11 | 1.3967 |
| 2008-08-10 | 1.4062 |
| 2008-08-09 | 1.4062 |
| 2008-08-08 | 1.406 |
| 2008-08-07 | 1.4245 |
| 2008-08-06 | 1.4389 |
| 2008-08-05 | 1.4499 |
| 2008-08-04 | 1.4541 |
| 2008-08-03 | 1.4501 |
| 2008-08-02 | 1.4501 |
| 2008-08-01 | 1.4505 |
| 2008-07-31 | 1.4602 |
| 2008-07-30 | 1.466 |
| 2008-07-29 | 1.4739 |
| 2008-07-28 | 1.4889 |
| 2008-07-27 | 1.4824 |
| 2008-07-26 | 1.4824 |
| 2008-07-25 | 1.4791 |
| 2008-07-24 | 1.4806 |
| 2008-07-23 | 1.4851 |
| 2008-07-22 | 1.5154 |
| 2008-07-21 | 1.516 |
| 2008-07-20 | 1.5185 |
| 2008-07-19 | 1.5185 |
| 2008-07-18 | 1.5195 |
| 2008-07-17 | 1.5209 |
| 2008-07-16 | 1.5374 |
| 2008-07-15 | 1.5363 |
| 2008-07-14 | 1.5258 |
| 2008-07-13 | 1.5153 |
| 2008-07-12 | 1.5153 |
| 2008-07-11 | 1.5149 |
| 2008-07-10 | 1.5137 |
| 2008-07-09 | 1.5122 |
| 2008-07-08 | 1.5012 |
| 2008-07-07 | 1.5029 |
| 2008-07-06 | 1.509 |
| 2008-07-05 | 1.509 |
| 2008-07-04 | 1.515 |
| 2008-07-03 | 1.507 |
| 2008-07-02 | 1.5178 |
| 2008-07-01 | 1.5126 |
| 2008-06-30 | 1.5197 |
| 2008-06-29 | 1.5184 |
| 2008-06-28 | 1.5184 |
| 2008-06-27 | 1.5165 |
| 2008-06-26 | 1.5061 |
| 2008-06-25 | 1.5104 |
| 2008-06-24 | 1.5163 |
| 2008-06-23 | 1.5113 |
| 2008-06-22 | 1.5199 |
| 2008-06-21 | 1.5199 |
| 2008-06-20 | 1.5201 |
| 2008-06-19 | 1.518 |
| 2008-06-18 | 1.5116 |
| 2008-06-17 | 1.5092 |
| 2008-06-16 | 1.5062 |
| 2008-06-15 | 1.4951 |
| 2008-06-14 | 1.4951 |
| 2008-06-13 | 1.4922 |
| 2008-06-12 | 1.4942 |
| 2008-06-11 | 1.5087 |
| 2008-06-10 | 1.5021 |
| 2008-06-09 | 1.5155 |
| 2008-06-08 | 1.5314 |
| 2008-06-07 | 1.5314 |
| 2008-06-06 | 1.5299 |
| 2008-06-05 | 1.5279 |
| 2008-06-04 | 1.5364 |
| 2008-06-03 | 1.5588 |
| 2008-06-02 | 1.5656 |
| 2008-06-01 | 1.5636 |
| 2008-05-31 | 1.5636 |
| 2008-05-30 | 1.5636 |
| 2008-05-29 | 1.5558 |
| 2008-05-28 | 1.5676 |
| 2008-05-27 | 1.5741 |
| 2008-05-26 | 1.5634 |
| 2008-05-25 | 1.5632 |
| 2008-05-24 | 1.5632 |
| 2008-05-23 | 1.5599 |
| 2008-05-22 | 1.5634 |
| 2008-05-21 | 1.552 |
| 2008-05-20 | 1.5468 |
| 2008-05-19 | 1.5421 |
| 2008-05-18 | 1.5416 |
| 2008-05-17 | 1.5416 |
| 2008-05-16 | 1.5466 |
| 2008-05-15 | 1.5229 |
| 2008-05-14 | 1.5093 |
| 2008-05-13 | 1.5242 |
| 2008-05-12 | 1.5354 |
| 2008-05-11 | 1.5324 |
| 2008-05-10 | 1.5324 |
| 2008-05-09 | 1.5353 |
| 2008-05-08 | 1.5407 |
| 2008-05-07 | 1.5462 |
| 2008-05-06 | 1.5772 |
| 2008-05-05 | 1.5668 |
| 2008-05-04 | 1.5591 |
| 2008-05-03 | 1.5591 |
| 2008-05-02 | 1.5556 |
| 2008-05-01 | 1.5502 |
| 2008-04-30 | 1.5619 |
| 2008-04-29 | 1.5426 |
| 2008-04-28 | 1.5612 |
| 2008-04-27 | 1.5576 |
| 2008-04-26 | 1.5576 |
| 2008-04-25 | 1.5562 |
| 2008-04-24 | 1.5691 |
| 2008-04-23 | 1.5855 |
| 2008-04-22 | 1.5943 |
| 2008-04-21 | 1.5875 |
| 2008-04-20 | 1.5768 |
| 2008-04-19 | 1.5768 |
| 2008-04-18 | 1.5754 |
| 2008-04-17 | 1.576 |
| 2008-04-16 | 1.5799 |
| 2008-04-15 | 1.5671 |
| 2008-04-14 | 1.5746 |
| 2008-04-13 | 1.5852 |
| 2008-04-12 | 1.5852 |
| 2008-04-11 | 1.586 |
| 2008-04-10 | 1.5931 |
| 2008-04-09 | 1.5913 |
| 2008-04-08 | 1.5944 |
| 2008-04-07 | 1.5905 |
| 2008-04-06 | 1.5694 |
| 2008-04-05 | 1.5694 |
| 2008-04-04 | 1.5687 |
| 2008-04-03 | 1.5688 |
| 2008-04-02 | 1.5733 |
| 2008-04-01 | 1.5686 |
| 2008-03-31 | 1.5688 |
| 2008-03-30 | 1.5864 |
| 2008-03-29 | 1.5864 |
| 2008-03-28 | 1.5873 |
| 2008-03-27 | 1.6053 |
| 2008-03-26 | 1.6039 |
| 2008-03-25 | 1.6066 |
| 2008-03-24 | 1.5978 |
| 2008-03-23 | 1.5793 |
| 2008-03-22 | 1.5793 |
| 2008-03-21 | 1.5805 |
| 2008-03-20 | 1.5822 |
| 2008-03-19 | 1.5934 |
| 2008-03-18 | 1.6221 |
| 2008-03-17 | 1.597 |
| 2008-03-16 | 1.6222 |
| 2008-03-15 | 1.6222 |
| 2008-03-14 | 1.6217 |
| 2008-03-13 | 1.6259 |
| 2008-03-12 | 1.6084 |
| 2008-03-11 | 1.5977 |
| 2008-03-10 | 1.5749 |
| 2008-03-09 | 1.582 |
| 2008-03-08 | 1.582 |
| 2008-03-07 | 1.5824 |
| 2008-03-06 | 1.5891 |
| 2008-03-05 | 1.6008 |
| 2008-03-04 | 1.5959 |
| 2008-03-03 | 1.6089 |
| 2008-03-02 | 1.5938 |
| 2008-03-01 | 1.5938 |
| 2008-02-29 | 1.5953 |
| 2008-02-28 | 1.6257 |
| 2008-02-27 | 1.6276 |
| 2008-02-26 | 1.6264 |
| 2008-02-25 | 1.6232 |
| 2008-02-24 | 1.6102 |
| 2008-02-23 | 1.6102 |
| 2008-02-22 | 1.6139 |
| 2008-02-21 | 1.598 |
| 2008-02-20 | 1.5951 |
| 2008-02-19 | 1.5941 |
| 2008-02-18 | 1.5925 |
| 2008-02-17 | 1.5743 |
| 2008-02-16 | 1.5743 |
| 2008-02-15 | 1.5763 |
| 2008-02-14 | 1.5691 |
| 2008-02-13 | 1.5684 |
| 2008-02-12 | 1.576 |
| 2008-02-11 | 1.5736 |
| 2008-02-10 | 1.5717 |
| 2008-02-09 | 1.5717 |
| 2008-02-08 | 1.5733 |
| 2008-02-07 | 1.5677 |
| 2008-02-06 | 1.5678 |
| 2008-02-05 | 1.5619 |
| 2008-02-04 | 1.5815 |
| 2008-02-03 | 1.5828 |
| 2008-02-02 | 1.5828 |
| 2008-02-01 | 1.5864 |
| 2008-01-31 | 1.5721 |
| 2008-01-30 | 1.5586 |
| 2008-01-29 | 1.5524 |
| 2008-01-28 | 1.5515 |
| 2008-01-27 | 1.5344 |
| 2008-01-26 | 1.5344 |
| 2008-01-25 | 1.5341 |
| 2008-01-24 | 1.5442 |
| 2008-01-23 | 1.5221 |
| 2008-01-22 | 1.5251 |
| 2008-01-21 | 1.4993 |
| 2008-01-20 | 1.5158 |
| 2008-01-19 | 1.5158 |
| 2008-01-18 | 1.5179 |
| 2008-01-17 | 1.5266 |
| 2008-01-16 | 1.5333 |
| 2008-01-15 | 1.5556 |
| 2008-01-14 | 1.5752 |
| 2008-01-13 | 1.5608 |
| 2008-01-12 | 1.5608 |
| 2008-01-11 | 1.5628 |
| 2008-01-10 | 1.5674 |
| 2008-01-09 | 1.5442 |
| 2008-01-08 | 1.5334 |
| 2008-01-07 | 1.534 |
| 2008-01-06 | 1.5297 |
| 2008-01-05 | 1.5297 |
| 2008-01-04 | 1.5296 |
| 2008-01-03 | 1.542 |
| 2008-01-02 | 1.5475 |
| 2008-01-01 | 1.5316 |
| 2007-12-31 | 1.5302 |
| 2007-12-30 | 1.5406 |
| 2007-12-29 | 1.5406 |
| 2007-12-28 | 1.5451 |
| 2007-12-27 | 1.5426 |
| 2007-12-26 | 1.5333 |
| 2007-12-25 | 1.5279 |
| 2007-12-24 | 1.5306 |
| 2007-12-23 | 1.5227 |
| 2007-12-22 | 1.5227 |
| 2007-12-21 | 1.5234 |
| 2007-12-20 | 1.5178 |
| 2007-12-19 | 1.5057 |
| 2007-12-18 | 1.5068 |
| 2007-12-17 | 1.5007 |
| 2007-12-16 | 1.5306 |
| 2007-12-15 | 1.5306 |
| 2007-12-14 | 1.5258 |
| 2007-12-13 | 1.5592 |
| 2007-12-12 | 1.5709 |
| 2007-12-11 | 1.5526 |
| 2007-12-10 | 1.5606 |
| 2007-12-09 | 1.5487 |
| 2007-12-08 | 1.5487 |
| 2007-12-07 | 1.5489 |
| 2007-12-06 | 1.5476 |
| 2007-12-05 | 1.542 |
| 2007-12-04 | 1.521 |
| 2007-12-03 | 1.5224 |
| 2007-12-02 | 1.5183 |
| 2007-12-01 | 1.5183 |
| 2007-11-30 | 1.5241 |
| 2007-11-29 | 1.538 |
| 2007-11-28 | 1.5394 |
| 2007-11-27 | 1.5161 |
| 2007-11-26 | 1.5011 |
| 2007-11-25 | 1.512 |
| 2007-11-24 | 1.512 |
| 2007-11-23 | 1.5149 |
| 2007-11-22 | 1.5015 |
| 2007-11-21 | 1.5007 |
| 2007-11-20 | 1.5169 |
| 2007-11-19 | 1.5064 |
| 2007-11-18 | 1.5057 |
| 2007-11-17 | 1.5057 |
| 2007-11-16 | 1.5057 |
| 2007-11-15 | 1.5051 |
| 2007-11-14 | 1.5284 |
| 2007-11-13 | 1.5077 |
| 2007-11-12 | 1.495 |
| 2007-11-11 | 1.5292 |
| 2007-11-10 | 1.5292 |
| 2007-11-09 | 1.5292 |
| 2007-11-08 | 1.5429 |
| 2007-11-07 | 1.558 |
| 2007-11-06 | 1.5538 |
| 2007-11-05 | 1.5332 |
| 2007-11-04 | 1.5217 |
| 2007-11-03 | 1.5217 |
| 2007-11-02 | 1.5217 |
| 2007-11-01 | 1.5216 |
| 2007-10-31 | 1.5431 |
| 2007-10-30 | 1.528 |
| 2007-10-29 | 1.5316 |
| 2007-10-28 | 1.5279 |
| 2007-10-27 | 1.5279 |
| 2007-10-26 | 1.5279 |
| 2007-10-25 | 1.5189 |
| 2007-10-24 | 1.5013 |
| 2007-10-23 | 1.5084 |
| 2007-10-22 | 1.4813 |
| 2007-10-21 | 1.4999 |
| 2007-10-20 | 1.4999 |
| 2007-10-19 | 1.4999 |
| 2007-10-18 | 1.5044 |
| 2007-10-17 | 1.4893 |
| 2007-10-16 | 1.4809 |
| 2007-10-15 | 1.5198 |
| 2007-10-14 | 1.5466 |
| 2007-10-13 | 1.5466 |
| 2007-10-12 | 1.5466 |
| 2007-10-11 | 1.5401 |
| 2007-10-10 | 1.52 |
| 2007-10-09 | 1.5215 |
| 2007-10-08 | 1.5194 |
| 2007-10-07 | 1.5175 |
| 2007-10-06 | 1.5175 |
| 2007-10-05 | 1.5175 |
| 2007-10-04 | 1.5045 |
| 2007-10-03 | 1.5075 |
| 2007-10-02 | 1.5188 |
| 2007-10-01 | 1.5299 |
| 2007-09-30 | 1.5127 |
| 2007-09-29 | 1.5127 |
| 2007-09-28 | 1.5127 |
| 2007-09-27 | 1.4979 |
| 2007-09-26 | 1.4828 |
| 2007-09-25 | 1.4806 |
| 2007-09-24 | 1.4869 |
| 2007-09-23 | 1.482 |
| 2007-09-22 | 1.482 |
| 2007-09-21 | 1.482 |
| 2007-09-20 | 1.4784 |
| 2007-09-19 | 1.4635 |
| 2007-09-18 | 1.4385 |
| 2007-09-17 | 1.4083 |
| 2007-09-16 | 1.4227 |
| 2007-09-15 | 1.4227 |
| 2007-09-14 | 1.4227 |
| 2007-09-13 | 1.4286 |
| 2007-09-12 | 1.4239 |
| 2007-09-11 | 1.4091 |
| 2007-09-10 | 1.3877 |
| 2007-09-09 | 1.3776 |
| 2007-09-08 | 1.3776 |
| 2007-09-07 | 1.3776 |
| 2007-09-06 | 1.3829 |
| 2007-09-05 | 1.3702 |
| 2007-09-04 | 1.3867 |
| 2007-09-03 | 1.3981 |
| 2007-09-02 | 1.3981 |
| 2007-09-01 | 1.3981 |
| 2007-08-31 | 1.3981 |
| 2007-08-30 | 1.4012 |
| 2007-08-29 | 1.3991 |
| 2007-08-28 | 1.4017 |
| 2007-08-27 | 1.4355 |
| 2007-08-26 | 1.4343 |
| 2007-08-25 | 1.4343 |
| 2007-08-24 | 1.4343 |
| 2007-08-23 | 1.4188 |
| 2007-08-22 | 1.3991 |
| 2007-08-21 | 1.3899 |
| 2007-08-20 | 1.3972 |
| 2007-08-19 | 1.3819 |
| 2007-08-18 | 1.3819 |
| 2007-08-17 | 1.3819 |
| 2007-08-16 | 1.3564 |
| 2007-08-15 | 1.4285 |
| 2007-08-14 | 1.4514 |
| 2007-08-13 | 1.4754 |
| 2007-08-12 | 1.4877 |
| 2007-08-11 | 1.4877 |
| 2007-08-10 | 1.4877 |
| 2007-08-09 | 1.5054 |
| 2007-08-08 | 1.5341 |
| 2007-08-07 | 1.5165 |
| 2007-08-06 | 1.5225 |
| 2007-08-05 | 1.5243 |
| 2007-08-04 | 1.5243 |
| 2007-08-03 | 1.5243 |
| 2007-08-02 | 1.5301 |
| 2007-08-01 | 1.5156 |
| 2007-07-31 | 1.5293 |
| 2007-07-30 | 1.525 |
| 2007-07-29 | 1.5297 |
| 2007-07-28 | 1.5297 |
| 2007-07-27 | 1.5297 |
| 2007-07-26 | 1.5614 |
| 2007-07-25 | 1.6019 |
| 2007-07-24 | 1.6125 |
| 2007-07-23 | 1.6066 |
| 2007-07-22 | 1.5886 |
| 2007-07-21 | 1.5886 |
| 2007-07-20 | 1.5886 |
| 2007-07-19 | 1.5824 |
| 2007-07-18 | 1.5818 |
| 2007-07-17 | 1.5785 |
| 2007-07-16 | 1.5809 |
| 2007-07-15 | 1.5675 |
| 2007-07-14 | 1.5675 |
| 2007-07-13 | 1.5675 |
| 2007-07-12 | 1.5628 |
| 2007-07-11 | 1.5553 |
| 2007-07-10 | 1.5543 |
| 2007-07-09 | 1.5566 |
| 2007-07-08 | 1.5566 |
| 2007-07-07 | 1.5566 |
| 2007-07-06 | 1.5566 |
| 2007-07-05 | 1.5602 |
| 2007-07-04 | 1.5578 |
| 2007-07-03 | 1.5578 |
| 2007-07-02 | 1.5616 |
| 2007-07-01 | 1.5357 |
| 2007-06-30 | 1.5357 |
| 2007-06-29 | 1.5357 |
| 2007-06-28 | 1.5328 |
| 2007-06-27 | 1.5129 |
| 2007-06-26 | 1.5297 |
| 2007-06-25 | 1.5246 |
| 2007-06-24 | 1.5279 |
| 2007-06-23 | 1.5279 |
| 2007-06-22 | 1.5279 |
| 2007-06-21 | 1.5211 |
| 2007-06-20 | 1.5202 |
| 2007-06-19 | 1.5141 |
| 2007-06-18 | 1.5036 |
| 2007-06-17 | 1.5034 |
| 2007-06-16 | 1.5034 |
| 2007-06-15 | 1.5034 |
| 2007-06-14 | 1.4969 |
| 2007-06-13 | 1.4973 |
| 2007-06-12 | 1.5003 |
| 2007-06-11 | 1.4982 |
| 2007-06-10 | 1.5184 |
| 2007-06-09 | 1.5184 |
| 2007-06-08 | 1.5184 |
| 2007-06-07 | 1.5015 |
| 2007-06-06 | 1.4975 |
| 2007-06-05 | 1.4946 |
| 2007-06-04 | 1.4897 |
| 2007-06-03 | 1.4848 |
| 2007-06-02 | 1.4848 |
| 2007-06-01 | 1.4848 |
| 2007-05-31 | 1.47 |
| 2007-05-30 | 1.4566 |
| 2007-05-29 | 1.4486 |
| 2007-05-28 | 1.4472 |
| 2007-05-27 | 1.4472 |
| 2007-05-26 | 1.4472 |
| 2007-05-25 | 1.4472 |
| 2007-05-24 | 1.4472 |
| 2007-05-23 | 1.4553 |
| 2007-05-22 | 1.4496 |
| 2007-05-21 | 1.4569 |
| 2007-05-20 | 1.4575 |
| 2007-05-19 | 1.4575 |
| 2007-05-18 | 1.4575 |
| 2007-05-17 | 1.4578 |
| 2007-05-16 | 1.4619 |
| 2007-05-15 | 1.4718 |
| 2007-05-14 | 1.4707 |
| 2007-05-13 | 1.4638 |
| 2007-05-12 | 1.4638 |
| 2007-05-11 | 1.4638 |
| 2007-05-10 | 1.4557 |
| 2007-05-09 | 1.4702 |
| 2007-05-08 | 1.4702 |
| 2007-05-07 | 1.4716 |
| 2007-05-06 | 1.4689 |
| 2007-05-05 | 1.4689 |
| 2007-05-04 | 1.4689 |
| 2007-05-03 | 1.4672 |
| 2007-05-02 | 1.4719 |
| 2007-05-01 | 1.4796 |
| 2007-04-30 | 1.4804 |
| 2007-04-29 | 1.4807 |
| 2007-04-28 | 1.4807 |
| 2007-04-27 | 1.4807 |
| 2007-04-26 | 1.4756 |
| 2007-04-25 | 1.4849 |
| 2007-04-24 | 1.482 |
| 2007-04-23 | 1.4859 |
| 2007-04-22 | 1.4918 |
| 2007-04-21 | 1.4918 |
| 2007-04-20 | 1.4918 |
| 2007-04-19 | 1.485 |
| 2007-04-18 | 1.4867 |
| 2007-04-17 | 1.4848 |
| 2007-04-16 | 1.4742 |
| 2007-04-15 | 1.4709 |
| 2007-04-14 | 1.4709 |
| 2007-04-13 | 1.4709 |
| 2007-04-12 | 1.4549 |
| 2007-04-11 | 1.4514 |
| 2007-04-10 | 1.4544 |
| 2007-04-09 | 1.4357 |
| 2007-04-08 | 1.4427 |
| 2007-04-07 | 1.4427 |
| 2007-04-06 | 1.4427 |
| 2007-04-05 | 1.4427 |
| 2007-04-04 | 1.4373 |
| 2007-04-03 | 1.4359 |
| 2007-04-02 | 1.4387 |
| 2007-04-01 | 1.4251 |
| 2007-03-31 | 1.4251 |
| 2007-03-30 | 1.4251 |
| 2007-03-29 | 1.4253 |
| 2007-03-28 | 1.4183 |
| 2007-03-27 | 1.4322 |
| 2007-03-26 | 1.4302 |
| 2007-03-25 | 1.4204 |
| 2007-03-24 | 1.4204 |
| 2007-03-23 | 1.4204 |
| 2007-03-22 | 1.4209 |
| 2007-03-21 | 1.4172 |
| 2007-03-20 | 1.4084 |
| 2007-03-19 | 1.3993 |
| 2007-03-18 | 1.3924 |
| 2007-03-17 | 1.3924 |
| 2007-03-16 | 1.3924 |
| 2007-03-15 | 1.3881 |
| 2007-03-14 | 1.3779 |
| 2007-03-13 | 1.3791 |
| 2007-03-12 | 1.3875 |
| 2007-03-11 | 1.3767 |
| 2007-03-10 | 1.3767 |
| 2007-03-09 | 1.3767 |
| 2007-03-08 | 1.3652 |
| 2007-03-07 | 1.3668 |
| 2007-03-06 | 1.3604 |
| 2007-03-05 | 1.3479 |
| 2007-03-04 | 1.3741 |
| 2007-03-03 | 1.3741 |
| 2007-03-02 | 1.3741 |
| 2007-03-01 | 1.3834 |
| 2007-02-28 | 1.3962 |
| 2007-02-27 | 1.3983 |
| 2007-02-26 | 1.4187 |
| 2007-02-25 | 1.4085 |
| 2007-02-24 | 1.4085 |
| 2007-02-23 | 1.4085 |
| 2007-02-22 | 1.4074 |
| 2007-02-21 | 1.4089 |
| 2007-02-20 | 1.3995 |
| 2007-02-19 | 1.3924 |
| 2007-02-18 | 1.3909 |
| 2007-02-17 | 1.3909 |
| 2007-02-16 | 1.3909 |
| 2007-02-15 | 1.3823 |
| 2007-02-14 | 1.3852 |
| 2007-02-13 | 1.3757 |
| 2007-02-12 | 1.3696 |
| 2007-02-11 | 1.3606 |
| 2007-02-10 | 1.3606 |
| 2007-02-09 | 1.3606 |
| 2007-02-08 | 1.3639 |
| 2007-02-07 | 1.3659 |
| 2007-02-06 | 1.3592 |
| 2007-02-05 | 1.3623 |
| 2007-02-04 | 1.3522 |
| 2007-02-03 | 1.3522 |
| 2007-02-02 | 1.3522 |
| 2007-02-01 | 1.3494 |
| 2007-01-31 | 1.3605 |
| 2007-01-30 | 1.3687 |
| 2007-01-29 | 1.3855 |
| 2007-01-28 | 1.391 |
| 2007-01-27 | 1.391 |
| 2007-01-26 | 1.391 |
| 2007-01-25 | 1.391 |
| 2007-01-24 | 1.3825 |
| 2007-01-23 | 1.3993 |
| 2007-01-22 | 1.3932 |
| 2007-01-21 | 1.3872 |
| 2007-01-20 | 1.3872 |
| 2007-01-19 | 1.3872 |
| 2007-01-18 | 1.3878 |
| 2007-01-17 | 1.3793 |
| 2007-01-16 | 1.3881 |
| 2007-01-15 | 1.3785 |
| 2007-01-14 | 1.3785 |
| 2007-01-13 | 1.3785 |
| 2007-01-12 | 1.3785 |
| 2007-01-11 | 1.3801 |
| 2007-01-10 | 1.376 |
| 2007-01-09 | 1.3801 |
| 2007-01-08 | 1.3729 |
| 2007-01-07 | 1.3697 |
| 2007-01-06 | 1.3697 |
| 2007-01-05 | 1.3697 |
| 2007-01-04 | 1.3918 |
| 2007-01-03 | 1.4112 |
| 2007-01-02 | 1.3981 |
| 2007-01-01 | 1.3981 |
| 2006-12-31 | 1.3981 |
| 2006-12-30 | 1.3981 |
| 2006-12-29 | 1.3981 |
| 2006-12-28 | 1.3981 |
| 2006-12-27 | 1.3981 |
| 2006-12-26 | 1.3981 |
| 2006-12-25 | 1.3981 |
| 2006-12-24 | 1.3981 |
| 2006-12-23 | 1.3981 |
| 2006-12-22 | 1.3981 |
| 2006-12-21 | 1.3883 |
| 2006-12-20 | 1.3914 |
| 2006-12-19 | 1.3848 |
| 2006-12-18 | 1.3785 |
| 2006-12-17 | 1.3759 |
| 2006-12-16 | 1.3759 |
| 2006-12-15 | 1.3759 |
| 2006-12-14 | 1.3756 |
| 2006-12-13 | 1.3768 |
| 2006-12-12 | 1.3796 |
| 2006-12-11 | 1.3719 |
| 2006-12-10 | 1.3694 |
| 2006-12-09 | 1.3694 |
| 2006-12-08 | 1.3694 |
| 2006-12-07 | 1.3737 |
| 2006-12-06 | 1.3608 |
| 2006-12-05 | 1.3697 |
| 2006-12-04 | 1.3768 |
| 2006-12-03 | 1.372 |
| 2006-12-02 | 1.372 |
| 2006-12-01 | 1.372 |
| 2006-11-30 | 1.366 |
| 2006-11-29 | 1.3543 |
| 2006-11-28 | 1.359 |
| 2006-11-27 | 1.3353 |
| 2006-11-26 | 1.3398 |
| 2006-11-25 | 1.3398 |
| 2006-11-24 | 1.3398 |
| 2006-11-23 | 1.3393 |
| 2006-11-22 | 1.3393 |
| 2006-11-21 | 1.336 |
| 2006-11-20 | 1.3352 |
| 2006-11-19 | 1.3256 |
| 2006-11-18 | 1.3256 |
| 2006-11-17 | 1.3256 |
| 2006-11-16 | 1.325 |
| 2006-11-15 | 1.315 |
| 2006-11-14 | 1.3175 |
| 2006-11-13 | 1.3174 |
| 2006-11-12 | 1.3279 |
| 2006-11-11 | 1.3279 |
| 2006-11-10 | 1.3279 |
| 2006-11-09 | 1.3264 |
| 2006-11-08 | 1.335 |
| 2006-11-07 | 1.3384 |
| 2006-11-06 | 1.3352 |
| 2006-11-05 | 1.337 |
| 2006-11-04 | 1.337 |
| 2006-11-03 | 1.337 |
| 2006-11-02 | 1.3449 |
| 2006-11-01 | 1.3441 |
| 2006-10-31 | 1.3377 |
| 2006-10-30 | 1.3285 |
| 2006-10-29 | 1.3211 |
| 2006-10-28 | 1.3211 |
| 2006-10-27 | 1.3211 |
| 2006-10-26 | 1.3114 |
| 2006-10-25 | 1.3205 |
| 2006-10-24 | 1.3235 |
| 2006-10-23 | 1.3242 |
| 2006-10-22 | 1.3335 |
| 2006-10-21 | 1.3335 |
| 2006-10-20 | 1.3335 |
| 2006-10-19 | 1.3346 |
| 2006-10-18 | 1.3245 |
| 2006-10-17 | 1.3254 |
| 2006-10-16 | 1.3127 |
| 2006-10-15 | 1.3114 |
| 2006-10-14 | 1.3114 |
| 2006-10-13 | 1.3114 |
| 2006-10-12 | 1.317 |
| 2006-10-11 | 1.3156 |
| 2006-10-10 | 1.3095 |
| 2006-10-09 | 1.3095 |
| 2006-10-08 | 1.3123 |
| 2006-10-07 | 1.3123 |
| 2006-10-06 | 1.3123 |
| 2006-10-05 | 1.324 |
| 2006-10-04 | 1.3203 |
| 2006-10-03 | 1.3125 |
| 2006-10-02 | 1.3113 |
| 2006-10-01 | 1.3023 |
| 2006-09-30 | 1.3023 |
| 2006-09-29 | 1.3023 |
| 2006-09-28 | 1.3093 |
| 2006-09-27 | 1.3092 |
| 2006-09-26 | 1.3295 |
| 2006-09-25 | 1.3341 |
| 2006-09-24 | 1.3194 |
| 2006-09-23 | 1.3194 |
| 2006-09-22 | 1.3194 |
| 2006-09-21 | 1.3175 |
| 2006-09-20 | 1.3229 |
| 2006-09-19 | 1.3141 |
| 2006-09-18 | 1.3265 |
| 2006-09-17 | 1.3209 |
| 2006-09-16 | 1.3209 |
| 2006-09-15 | 1.3209 |
| 2006-09-14 | 1.3157 |
| 2006-09-13 | 1.286 |
| 2006-09-12 | 1.2796 |
| 2006-09-11 | 1.2734 |
| 2006-09-10 | 1.2698 |
| 2006-09-09 | 1.2698 |
| 2006-09-08 | 1.2698 |
| 2006-09-07 | 1.2913 |
| 2006-09-06 | 1.2929 |
| 2006-09-05 | 1.2868 |
| 2006-09-04 | 1.3045 |
| 2006-09-03 | 1.3045 |
| 2006-09-02 | 1.3045 |
| 2006-09-01 | 1.3045 |
| 2006-08-31 | 1.3078 |
| 2006-08-30 | 1.2949 |
| 2006-08-29 | 1.2805 |
| 2006-08-28 | 1.273 |
| 2006-08-27 | 1.27 |
| 2006-08-26 | 1.27 |
| 2006-08-25 | 1.27 |
| 2006-08-24 | 1.2685 |
| 2006-08-23 | 1.2745 |
| 2006-08-22 | 1.2714 |
| 2006-08-21 | 1.2772 |
| 2006-08-20 | 1.2748 |
| 2006-08-19 | 1.2748 |
| 2006-08-18 | 1.2748 |
| 2006-08-17 | 1.2794 |
| 2006-08-16 | 1.2815 |
| 2006-08-15 | 1.2648 |
| 2006-08-14 | 1.2579 |
| 2006-08-13 | 1.2616 |
| 2006-08-12 | 1.2616 |
| 2006-08-11 | 1.2616 |
| 2006-08-10 | 1.2627 |
| 2006-08-09 | 1.2554 |
| 2006-08-08 | 1.2509 |
| 2006-08-07 | 1.2427 |
| 2006-08-06 | 1.2483 |
| 2006-08-05 | 1.2483 |
| 2006-08-04 | 1.2483 |
| 2006-08-03 | 1.2367 |
| 2006-08-02 | 1.2373 |
| 2006-08-01 | 1.2328 |
| 2006-07-31 | 1.2267 |
| 2006-07-30 | 1.2282 |
| 2006-07-29 | 1.2282 |
| 2006-07-28 | 1.2282 |
| 2006-07-27 | 1.233 |
| 2006-07-26 | 1.2438 |
| 2006-07-25 | 1.2398 |
| 2006-07-24 | 1.241 |
| 2006-07-23 | 1.2421 |
| 2006-07-22 | 1.2421 |
| 2006-07-21 | 1.2421 |
| 2006-07-20 | 1.2402 |
| 2006-07-19 | 1.2412 |
| 2006-07-18 | 1.2412 |
| 2006-07-17 | 1.2374 |
| 2006-07-16 | 1.2356 |
| 2006-07-15 | 1.2356 |
| 2006-07-14 | 1.2356 |
| 2006-07-13 | 1.2308 |
| 2006-07-12 | 1.2235 |
| 2006-07-11 | 1.2267 |
| 2006-07-10 | 1.214 |
| 2006-07-09 | 1.2147 |
| 2006-07-08 | 1.2147 |
| 2006-07-07 | 1.2147 |
| 2006-07-06 | 1.2026 |
| 2006-07-05 | 1.2015 |
| 2006-07-04 | 1.2045 |
| 2006-07-03 | 1.2045 |
| 2006-07-02 | 1.2086 |
| 2006-07-01 | 1.2086 |
| 2006-06-30 | 1.2086 |
| 2006-06-29 | 1.1871 |
| 2006-06-28 | 1.1859 |
| 2006-06-27 | 1.2034 |
| 2006-06-26 | 1.2048 |
| 2006-06-25 | 1.2066 |
| 2006-06-24 | 1.2066 |
| 2006-06-23 | 1.2066 |
| 2006-06-22 | 1.21 |
| 2006-06-21 | 1.2358 |
| 2006-06-20 | 1.2352 |
| 2006-06-19 | 1.2255 |
| 2006-06-18 | 1.2276 |
| 2006-06-17 | 1.2276 |
| 2006-06-16 | 1.2276 |
| 2006-06-15 | 1.2403 |
| 2006-06-14 | 1.2388 |
| 2006-06-13 | 1.236 |
| 2006-06-12 | 1.254 |
| 2006-06-11 | 1.2611 |
| 2006-06-10 | 1.2611 |
| 2006-06-09 | 1.2611 |
| 2006-06-08 | 1.2423 |
| 2006-06-07 | 1.246 |
| 2006-06-06 | 1.2465 |
| 2006-06-05 | 1.2627 |
| 2006-06-04 | 1.2545 |
| 2006-06-03 | 1.2545 |
| 2006-06-02 | 1.2545 |
| 2006-06-01 | 1.2549 |
| 2006-05-31 | 1.2672 |
| 2006-05-30 | 1.2732 |
| 2006-05-29 | 1.2596 |
| 2006-05-28 | 1.2596 |
| 2006-05-27 | 1.2596 |
| 2006-05-26 | 1.2596 |
| 2006-05-25 | 1.27 |
| 2006-05-24 | 1.2611 |
| 2006-05-23 | 1.2491 |
| 2006-05-22 | 1.236 |
| 2006-05-21 | 1.2354 |
| 2006-05-20 | 1.2354 |
| 2006-05-19 | 1.2354 |
| 2006-05-18 | 1.2399 |
| 2006-05-17 | 1.2336 |
| 2006-05-16 | 1.2444 |
| 2006-05-15 | 1.2348 |
| 2006-05-14 | 1.2525 |
| 2006-05-13 | 1.2525 |
| 2006-05-12 | 1.2525 |
| 2006-05-11 | 1.2567 |
| 2006-05-10 | 1.2473 |
| 2006-05-09 | 1.2513 |
| 2006-05-08 | 1.2565 |
| 2006-05-07 | 1.276 |
| 2006-05-06 | 1.276 |
| 2006-05-05 | 1.276 |
| 2006-05-04 | 1.2767 |
| 2006-05-03 | 1.2748 |
| 2006-05-02 | 1.2713 |
| 2006-05-01 | 1.2664 |
| 2006-04-30 | 1.2664 |
| 2006-04-29 | 1.2664 |
| 2006-04-28 | 1.2664 |
| 2006-04-27 | 1.2612 |
| 2006-04-26 | 1.2573 |
| 2006-04-25 | 1.2426 |
| 2006-04-24 | 1.2502 |
| 2006-04-23 | 1.2609 |
| 2006-04-22 | 1.2609 |
| 2006-04-21 | 1.2609 |
| 2006-04-20 | 1.2455 |
| 2006-04-19 | 1.2595 |
| 2006-04-18 | 1.2491 |
| 2006-04-17 | 1.2413 |
| 2006-04-16 | 1.2292 |
| 2006-04-15 | 1.2292 |
| 2006-04-14 | 1.2292 |
| 2006-04-13 | 1.2292 |
| 2006-04-12 | 1.2236 |
| 2006-04-11 | 1.2163 |
| 2006-04-10 | 1.2101 |
| 2006-04-09 | 1.2127 |
| 2006-04-08 | 1.2127 |
| 2006-04-07 | 1.2127 |
| 2006-04-06 | 1.2193 |
| 2006-04-05 | 1.2229 |
| 2006-04-04 | 1.2115 |
| 2006-04-03 | 1.2166 |
| 2006-04-02 | 1.2237 |
| 2006-04-01 | 1.2237 |
| 2006-03-31 | 1.2237 |
| 2006-03-30 | 1.2188 |
| 2006-03-29 | 1.2034 |
| 2006-03-28 | 1.2034 |
| 2006-03-27 | 1.2042 |
| 2006-03-26 | 1.2111 |
| 2006-03-25 | 1.2111 |
| 2006-03-24 | 1.2111 |
| 2006-03-23 | 1.2421 |
| 2006-03-22 | 1.2463 |
| 2006-03-21 | 1.2402 |
| 2006-03-20 | 1.2438 |
| 2006-03-19 | 1.2613 |
| 2006-03-18 | 1.2613 |
| 2006-03-17 | 1.2613 |
| 2006-03-16 | 1.2698 |
| 2006-03-15 | 1.2849 |
| 2006-03-14 | 1.2762 |
| 2006-03-13 | 1.2766 |
| 2006-03-12 | 1.274 |
| 2006-03-11 | 1.274 |
| 2006-03-10 | 1.274 |
| 2006-03-09 | 1.2863 |
| 2006-03-08 | 1.2945 |
| 2006-03-07 | 1.2891 |
| 2006-03-06 | 1.3071 |
| 2006-03-05 | 1.3223 |
| 2006-03-04 | 1.3223 |
| 2006-03-03 | 1.3223 |
| 2006-03-02 | 1.326 |
| 2006-03-01 | 1.3216 |
| 2006-02-28 | 1.3196 |
| 2006-02-27 | 1.312 |
| 2006-02-26 | 1.3178 |
| 2006-02-25 | 1.3178 |
| 2006-02-24 | 1.3178 |
| 2006-02-23 | 1.3142 |
| 2006-02-22 | 1.3104 |
| 2006-02-21 | 1.3168 |
| 2006-02-20 | 1.3281 |
| 2006-02-19 | 1.3281 |
| 2006-02-18 | 1.3281 |
| 2006-02-17 | 1.3281 |
| 2006-02-16 | 1.3311 |
| 2006-02-15 | 1.3414 |
| 2006-02-14 | 1.3407 |
| 2006-02-13 | 1.3511 |
| 2006-02-12 | 1.3502 |
| 2006-02-11 | 1.3502 |
| 2006-02-10 | 1.3502 |
| 2006-02-09 | 1.3486 |
| 2006-02-08 | 1.3502 |
| 2006-02-07 | 1.3538 |
| 2006-02-06 | 1.3551 |
| 2006-02-05 | 1.3661 |
| 2006-02-04 | 1.3661 |
| 2006-02-03 | 1.3661 |
| 2006-02-02 | 1.3713 |
| 2006-02-01 | 1.3615 |
| 2006-01-31 | 1.3641 |
| 2006-01-30 | 1.3573 |
| 2006-01-29 | 1.3545 |
| 2006-01-28 | 1.3545 |
| 2006-01-27 | 1.3545 |
| 2006-01-26 | 1.362 |
| 2006-01-25 | 1.3631 |
| 2006-01-24 | 1.357 |
| 2006-01-23 | 1.3606 |
| 2006-01-22 | 1.3505 |
| 2006-01-21 | 1.3505 |
| 2006-01-20 | 1.3505 |
| 2006-01-19 | 1.3515 |
| 2006-01-18 | 1.3647 |
| 2006-01-17 | 1.3737 |
| 2006-01-16 | 1.3886 |
| 2006-01-15 | 1.3886 |
| 2006-01-14 | 1.3886 |
| 2006-01-13 | 1.3886 |
| 2006-01-12 | 1.3801 |
| 2006-01-11 | 1.3871 |
| 2006-01-10 | 1.3789 |
| 2006-01-09 | 1.38 |
| 2006-01-08 | 1.3765 |
| 2006-01-07 | 1.3765 |
| 2006-01-06 | 1.3765 |
| 2006-01-05 | 1.3681 |
| 2006-01-04 | 1.3719 |
| 2006-01-03 | 1.3601 |
| 2006-01-02 | 1.3568 |
| 2006-01-01 | 1.3568 |
| 2005-12-31 | 1.3568 |
| 2005-12-30 | 1.3568 |
| 2005-12-29 | 1.3576 |
| 2005-12-28 | 1.3504 |
| 2005-12-27 | 1.3395 |
| 2005-12-26 | 1.3385 |
| 2005-12-25 | 1.3385 |
| 2005-12-24 | 1.3385 |
| 2005-12-23 | 1.3385 |
| 2005-12-22 | 1.3399 |
| 2005-12-21 | 1.3493 |
| 2005-12-20 | 1.3566 |
| 2005-12-19 | 1.3715 |
| 2005-12-18 | 1.3699 |
| 2005-12-17 | 1.3699 |
| 2005-12-16 | 1.3699 |
| 2005-12-15 | 1.3799 |
| 2005-12-14 | 1.4052 |
| 2005-12-13 | 1.4084 |
| 2005-12-12 | 1.4143 |
| 2005-12-11 | 1.3991 |
| 2005-12-10 | 1.3991 |
| 2005-12-09 | 1.3991 |
| 2005-12-08 | 1.394 |
| 2005-12-07 | 1.405 |
| 2005-12-06 | 1.4285 |
| 2005-12-05 | 1.4316 |
| 2005-12-04 | 1.4185 |
| 2005-12-03 | 1.4185 |
| 2005-12-02 | 1.4185 |
| 2005-12-01 | 1.3999 |
| 2005-11-30 | 1.3985 |
| 2005-11-29 | 1.4015 |
| 2005-11-28 | 1.413 |
| 2005-11-27 | 1.3969 |
| 2005-11-26 | 1.3969 |
| 2005-11-25 | 1.3969 |
| 2005-11-24 | 1.3822 |
| 2005-11-23 | 1.3822 |
| 2005-11-22 | 1.3704 |
| 2005-11-21 | 1.3825 |
| 2005-11-20 | 1.3738 |
| 2005-11-19 | 1.3738 |
| 2005-11-18 | 1.3738 |
| 2005-11-17 | 1.3769 |
| 2005-11-16 | 1.37 |
| 2005-11-15 | 1.3871 |
| 2005-11-14 | 1.3801 |
| 2005-11-13 | 1.3896 |
| 2005-11-12 | 1.3896 |
| 2005-11-11 | 1.3896 |
| 2005-11-10 | 1.3445 |
| 2005-11-09 | 1.386 |
| 2005-11-08 | 1.3338 |
| 2005-11-07 | 1.3601 |
| 2005-11-06 | 1.3635 |
| 2005-11-05 | 1.3635 |
| 2005-11-04 | 1.3635 |
| 2005-11-03 | 1.3768 |
| 2005-11-02 | 1.3858 |
| 2005-11-01 | 1.3956 |
| 2005-10-31 | 1.3982 |
| 2005-10-30 | 1.4071 |
| 2005-10-29 | 1.4071 |
| 2005-10-28 | 1.4071 |
| 2005-10-27 | 1.4141 |
| 2005-10-26 | 1.4036 |
| 2005-10-25 | 1.4104 |
| 2005-10-24 | 1.405 |
| 2005-10-23 | 1.3998 |
| 2005-10-22 | 1.3998 |
| 2005-10-21 | 1.3998 |
| 2005-10-20 | 1.3987 |
| 2005-10-19 | 1.3966 |
| 2005-10-18 | 1.3905 |
| 2005-10-17 | 1.3897 |
| 2005-10-16 | 1.3928 |
| 2005-10-15 | 1.3928 |
| 2005-10-14 | 1.3928 |
| 2005-10-13 | 1.3823 |
| 2005-10-12 | 1.3939 |
| 2005-10-11 | 1.3844 |
| 2005-10-10 | 1.395 |
| 2005-10-09 | 1.3914 |
| 2005-10-08 | 1.3914 |
| 2005-10-07 | 1.3914 |
| 2005-10-06 | 1.392 |
| 2005-10-05 | 1.3864 |
| 2005-10-04 | 1.3884 |
| 2005-10-03 | 1.3818 |
| 2005-10-02 | 1.3846 |
| 2005-10-01 | 1.3846 |
| 2005-09-30 | 1.3846 |
| 2005-09-29 | 1.3824 |
| 2005-09-28 | 1.3719 |
| 2005-09-27 | 1.359 |
| 2005-09-26 | 1.3719 |
| 2005-09-25 | 1.3729 |
| 2005-09-24 | 1.3729 |
| 2005-09-23 | 1.3729 |
| 2005-09-22 | 1.3858 |
| 2005-09-21 | 1.3961 |
| 2005-09-20 | 1.403 |
| 2005-09-19 | 1.399 |
| 2005-09-18 | 1.4054 |
| 2005-09-17 | 1.4054 |
| 2005-09-16 | 1.4054 |
| 2005-09-15 | 1.4095 |
| 2005-09-14 | 1.4154 |
| 2005-09-13 | 1.4038 |
| 2005-09-12 | 1.4077 |
| 2005-09-11 | 1.4134 |
| 2005-09-10 | 1.4134 |
| 2005-09-09 | 1.4134 |
| 2005-09-08 | 1.4088 |
| 2005-09-07 | 1.4102 |
| 2005-09-06 | 1.416 |
| 2005-09-05 | 1.4129 |
| 2005-09-04 | 1.4129 |
| 2005-09-03 | 1.4129 |
| 2005-09-02 | 1.4129 |
| 2005-09-01 | 1.4086 |
| 2005-08-31 | 1.3862 |
| 2005-08-30 | 1.3766 |
| 2005-08-29 | 1.386 |
| 2005-08-28 | 1.391 |
| 2005-08-27 | 1.391 |
| 2005-08-26 | 1.391 |
| 2005-08-25 | 1.394 |
| 2005-08-24 | 1.3956 |
| 2005-08-23 | 1.395 |
| 2005-08-22 | 1.392 |
| 2005-08-21 | 1.388 |
| 2005-08-20 | 1.388 |
| 2005-08-19 | 1.388 |
| 2005-08-18 | 1.3909 |
| 2005-08-17 | 1.402 |
| 2005-08-16 | 1.4054 |
| 2005-08-15 | 1.4087 |
| 2005-08-14 | 1.415 |
| 2005-08-13 | 1.415 |
| 2005-08-12 | 1.415 |
| 2005-08-11 | 1.4099 |
| 2005-08-10 | 1.391 |
| 2005-08-09 | 1.3824 |
| 2005-08-08 | 1.3856 |
| 2005-08-07 | 1.379 |
| 2005-08-06 | 1.379 |
| 2005-08-05 | 1.379 |
| 2005-08-04 | 1.3815 |
| 2005-08-03 | 1.3828 |
| 2005-08-02 | 1.374 |
| 2005-08-01 | 1.3702 |
| 2005-07-31 | 1.3646 |
| 2005-07-30 | 1.3646 |
| 2005-07-29 | 1.3646 |
| 2005-07-28 | 1.367 |
| 2005-07-27 | 1.3598 |
| 2005-07-26 | 1.3645 |
| 2005-07-25 | 1.3678 |
| 2005-07-24 | 1.372 |
| 2005-07-23 | 1.372 |
| 2005-07-22 | 1.372 |
| 2005-07-21 | 1.3734 |
| 2005-07-20 | 1.3496 |
| 2005-07-19 | 1.3486 |
| 2005-07-18 | 1.3545 |
| 2005-07-17 | 1.347 |
| 2005-07-16 | 1.347 |
| 2005-07-15 | 1.347 |
| 2005-07-14 | 1.3484 |
| 2005-07-13 | 1.3456 |
| 2005-07-12 | 1.3726 |
| 2005-07-11 | 1.3598 |
| 2005-07-10 | 1.3436 |
| 2005-07-09 | 1.3436 |
| 2005-07-08 | 1.3436 |
| 2005-07-07 | 1.3446 |
| 2005-07-06 | 1.346 |
| 2005-07-05 | 1.352 |
| 2005-07-04 | 1.3622 |
| 2005-07-03 | 1.3622 |
| 2005-07-02 | 1.3622 |
| 2005-07-01 | 1.3622 |
| 2005-06-30 | 1.3904 |
| 2005-06-29 | 1.3972 |
| 2005-06-28 | 1.4005 |
| 2005-06-27 | 1.4173 |
| 2005-06-26 | 1.4089 |
| 2005-06-25 | 1.4089 |
| 2005-06-24 | 1.4089 |
| 2005-06-23 | 1.414 |
| 2005-06-22 | 1.4338 |
| 2005-06-21 | 1.4357 |
| 2005-06-20 | 1.4301 |
| 2005-06-19 | 1.4352 |
| 2005-06-18 | 1.4352 |
| 2005-06-17 | 1.4352 |
| 2005-06-16 | 1.432 |
| 2005-06-15 | 1.4246 |
| 2005-06-14 | 1.4164 |
| 2005-06-13 | 1.4091 |
| 2005-06-12 | 1.4114 |
| 2005-06-11 | 1.4114 |
| 2005-06-10 | 1.4114 |
| 2005-06-09 | 1.4248 |
| 2005-06-08 | 1.425 |
| 2005-06-07 | 1.4294 |
| 2005-06-06 | 1.4172 |
| 2005-06-05 | 1.3992 |
| 2005-06-04 | 1.3992 |
| 2005-06-03 | 1.3992 |
| 2005-06-02 | 1.399 |
| 2005-06-01 | 1.3959 |
| 2005-05-31 | 1.4073 |
| 2005-05-30 | 1.4296 |
| 2005-05-29 | 1.4296 |
| 2005-05-28 | 1.4296 |
| 2005-05-27 | 1.4296 |
| 2005-05-26 | 1.422 |
| 2005-05-25 | 1.4262 |
| 2005-05-24 | 1.4258 |
| 2005-05-23 | 1.4173 |
| 2005-05-22 | 1.4163 |
| 2005-05-21 | 1.4163 |
| 2005-05-20 | 1.4163 |
| 2005-05-19 | 1.4238 |
| 2005-05-18 | 1.4275 |
| 2005-05-17 | 1.4183 |
| 2005-05-16 | 1.4129 |
| 2005-05-15 | 1.4226 |
| 2005-05-14 | 1.4226 |
| 2005-05-13 | 1.4226 |
| 2005-05-12 | 1.4353 |
| 2005-05-11 | 1.4602 |
| 2005-05-10 | 1.4632 |
| 2005-05-09 | 1.4579 |
| 2005-05-08 | 1.4644 |
| 2005-05-07 | 1.4644 |
| 2005-05-06 | 1.4644 |
| 2005-05-05 | 1.467 |
| 2005-05-04 | 1.4631 |
| 2005-05-03 | 1.4509 |
| 2005-05-02 | 1.4576 |
| 2005-05-01 | 1.4632 |
| 2005-04-30 | 1.4632 |
| 2005-04-29 | 1.4632 |
| 2005-04-28 | 1.4562 |
| 2005-04-27 | 1.4394 |
| 2005-04-26 | 1.4454 |
| 2005-04-25 | 1.4584 |
| 2005-04-24 | 1.4636 |
| 2005-04-23 | 1.4636 |
| 2005-04-22 | 1.4636 |
| 2005-04-21 | 1.4524 |
| 2005-04-20 | 1.456 |
| 2005-04-19 | 1.4414 |
| 2005-04-18 | 1.4332 |
| 2005-04-17 | 1.4399 |
| 2005-04-16 | 1.4399 |
| 2005-04-15 | 1.4399 |
| 2005-04-14 | 1.4399 |
| 2005-04-13 | 1.448 |
| 2005-04-12 | 1.4361 |
| 2005-04-11 | 1.4424 |
| 2005-04-10 | 1.4336 |
| 2005-04-09 | 1.4336 |
| 2005-04-08 | 1.4336 |
| 2005-04-07 | 1.4252 |
| 2005-04-06 | 1.4242 |
| 2005-04-05 | 1.4162 |
| 2005-04-04 | 1.4157 |
| 2005-04-03 | 1.4197 |
| 2005-04-02 | 1.4197 |
| 2005-04-01 | 1.4197 |
| 2005-03-31 | 1.4275 |
| 2005-03-30 | 1.4196 |
| 2005-03-29 | 1.4228 |
| 2005-03-28 | 1.4189 |
| 2005-03-27 | 1.4275 |
| 2005-03-26 | 1.4275 |
| 2005-03-25 | 1.4275 |
| 2005-03-24 | 1.4275 |
| 2005-03-23 | 1.4377 |
| 2005-03-22 | 1.4808 |
| 2005-03-21 | 1.4736 |
| 2005-03-20 | 1.4895 |
| 2005-03-19 | 1.4895 |
| 2005-03-18 | 1.4895 |
| 2005-03-17 | 1.4856 |
| 2005-03-16 | 1.4896 |
| 2005-03-15 | 1.4818 |
| 2005-03-14 | 1.4743 |
| 2005-03-13 | 1.4824 |
| 2005-03-12 | 1.4824 |
| 2005-03-11 | 1.4824 |
| 2005-03-10 | 1.4784 |
| 2005-03-09 | 1.4724 |
| 2005-03-08 | 1.4801 |
| 2005-03-07 | 1.472 |
| 2005-03-06 | 1.4702 |
| 2005-03-05 | 1.4702 |
| 2005-03-04 | 1.4702 |
| 2005-03-03 | 1.4558 |
| 2005-03-02 | 1.453 |
| 2005-03-01 | 1.4526 |
| 2005-02-28 | 1.4568 |
| 2005-02-27 | 1.4446 |
| 2005-02-26 | 1.4446 |
| 2005-02-25 | 1.4446 |
| 2005-02-24 | 1.445 |
| 2005-02-23 | 1.4474 |
| 2005-02-22 | 1.4584 |
| 2005-02-21 | 1.446 |
| 2005-02-20 | 1.446 |
| 2005-02-19 | 1.446 |
| 2005-02-18 | 1.446 |
| 2005-02-17 | 1.4366 |
| 2005-02-16 | 1.4288 |
| 2005-02-15 | 1.4318 |
| 2005-02-14 | 1.4312 |
| 2005-02-13 | 1.4245 |
| 2005-02-12 | 1.4245 |
| 2005-02-11 | 1.4245 |
| 2005-02-10 | 1.4204 |
| 2005-02-09 | 1.405 |
| 2005-02-08 | 1.3988 |
| 2005-02-07 | 1.4024 |
| 2005-02-06 | 1.4202 |
| 2005-02-05 | 1.4202 |
| 2005-02-04 | 1.4202 |
| 2005-02-03 | 1.4192 |
| 2005-02-02 | 1.4234 |
| 2005-02-01 | 1.4248 |
| 2005-01-31 | 1.4215 |
| 2005-01-30 | 1.4228 |
| 2005-01-29 | 1.4228 |
| 2005-01-28 | 1.4228 |
| 2005-01-27 | 1.43 |
| 2005-01-26 | 1.435 |
| 2005-01-25 | 1.4191 |
| 2005-01-24 | 1.4286 |
| 2005-01-23 | 1.4266 |
| 2005-01-22 | 1.4266 |
| 2005-01-21 | 1.4266 |
| 2005-01-20 | 1.4099 |
| 2005-01-19 | 1.4026 |
| 2005-01-18 | 1.3862 |
| 2005-01-17 | 1.3957 |
| 2005-01-16 | 1.3957 |
| 2005-01-15 | 1.3957 |
| 2005-01-14 | 1.3957 |
| 2005-01-13 | 1.409 |
| 2005-01-12 | 1.415 |
| 2005-01-11 | 1.3962 |
| 2005-01-10 | 1.3888 |
| 2005-01-09 | 1.3862 |
| 2005-01-08 | 1.3862 |
| 2005-01-07 | 1.3862 |
| 2005-01-06 | 1.3942 |
| 2005-01-05 | 1.4023 |
| 2005-01-04 | 1.4142 |
| 2005-01-03 | 1.4288 |
| 2005-01-02 | 1.4414 |
| 2005-01-01 | 1.4414 |
| 2004-12-31 | 1.4414 |
| 2004-12-30 | 1.4354 |
| 2004-12-29 | 1.4262 |
| 2004-12-28 | 1.4422 |
| 2004-12-27 | 1.445 |
| 2004-12-26 | 1.4256 |
| 2004-12-25 | 1.4256 |
| 2004-12-24 | 1.4256 |
| 2004-12-23 | 1.4256 |
| 2004-12-22 | 1.4228 |
| 2004-12-21 | 1.4213 |
| 2004-12-20 | 1.4338 |
| 2004-12-19 | 1.4288 |
| 2004-12-18 | 1.4288 |
| 2004-12-17 | 1.4288 |
| 2004-12-16 | 1.4228 |
| 2004-12-15 | 1.4357 |
| 2004-12-14 | 1.4158 |
| 2004-12-13 | 1.4179 |
| 2004-12-12 | 1.4109 |
| 2004-12-11 | 1.4109 |
| 2004-12-10 | 1.4109 |
| 2004-12-09 | 1.4232 |
| 2004-12-08 | 1.4113 |
| 2004-12-07 | 1.4384 |
| 2004-12-06 | 1.4413 |
| 2004-12-05 | 1.4352 |
| 2004-12-04 | 1.4352 |
| 2004-12-03 | 1.4352 |
| 2004-12-02 | 1.434 |
| 2004-12-01 | 1.4346 |
| 2004-11-30 | 1.4304 |
| 2004-11-29 | 1.4321 |
| 2004-11-28 | 1.4345 |
| 2004-11-27 | 1.4345 |
| 2004-11-26 | 1.4345 |
| 2004-11-25 | 1.4207 |
| 2004-11-24 | 1.4207 |
| 2004-11-23 | 1.4278 |
| 2004-11-22 | 1.4186 |
| 2004-11-21 | 1.4124 |
| 2004-11-20 | 1.4124 |
| 2004-11-19 | 1.4124 |
| 2004-11-18 | 1.4152 |
| 2004-11-17 | 1.416 |
| 2004-11-16 | 1.4015 |
| 2004-11-15 | 1.4023 |
| 2004-11-14 | 1.3842 |
| 2004-11-13 | 1.3842 |
| 2004-11-12 | 1.3842 |
| 2004-11-11 | 1.3675 |
| 2004-11-10 | 1.366 |
| 2004-11-09 | 1.385 |
| 2004-11-08 | 1.3904 |
| 2004-11-07 | 1.387 |
| 2004-11-06 | 1.387 |
| 2004-11-05 | 1.387 |
| 2004-11-04 | 1.3813 |
| 2004-11-03 | 1.376 |
| 2004-11-02 | 1.3676 |
| 2004-11-01 | 1.3676 |
| 2004-10-31 | 1.3688 |
| 2004-10-30 | 1.3688 |
| 2004-10-29 | 1.3688 |
| 2004-10-28 | 1.3716 |
| 2004-10-27 | 1.3866 |
| 2004-10-26 | 1.3943 |
| 2004-10-25 | 1.4026 |
| 2004-10-24 | 1.3854 |
| 2004-10-23 | 1.3854 |
| 2004-10-22 | 1.3854 |
| 2004-10-21 | 1.381 |
| 2004-10-20 | 1.3809 |
| 2004-10-19 | 1.3707 |
| 2004-10-18 | 1.3724 |
| 2004-10-17 | 1.3722 |
| 2004-10-16 | 1.3722 |
| 2004-10-15 | 1.3722 |
| 2004-10-14 | 1.3609 |
| 2004-10-13 | 1.3518 |
| 2004-10-12 | 1.3576 |
| 2004-10-11 | 1.3632 |
| 2004-10-10 | 1.3708 |
| 2004-10-09 | 1.3708 |
| 2004-10-08 | 1.3708 |
| 2004-10-07 | 1.353 |
| 2004-10-06 | 1.351 |
| 2004-10-05 | 1.3478 |
| 2004-10-04 | 1.3396 |
| 2004-10-03 | 1.349 |
| 2004-10-02 | 1.349 |
| 2004-10-01 | 1.349 |
| 2004-09-30 | 1.3554 |
| 2004-09-29 | 1.3372 |
| 2004-09-28 | 1.3396 |
| 2004-09-27 | 1.329 |
| 2004-09-26 | 1.3348 |
| 2004-09-25 | 1.3348 |
| 2004-09-24 | 1.3348 |
| 2004-09-23 | 1.3359 |
| 2004-09-22 | 1.3236 |
| 2004-09-21 | 1.3217 |
| 2004-09-20 | 1.321 |
| 2004-09-19 | 1.3195 |
| 2004-09-18 | 1.3195 |
| 2004-09-17 | 1.3195 |
| 2004-09-16 | 1.3194 |
| 2004-09-15 | 1.3136 |
| 2004-09-14 | 1.3255 |
| 2004-09-13 | 1.313 |
| 2004-09-12 | 1.3127 |
| 2004-09-11 | 1.3127 |
| 2004-09-10 | 1.3127 |
| 2004-09-09 | 1.2998 |
| 2004-09-08 | 1.2986 |
| 2004-09-07 | 1.2938 |
| 2004-09-06 | 1.2926 |
| 2004-09-05 | 1.2926 |
| 2004-09-04 | 1.2926 |
| 2004-09-03 | 1.2926 |
| 2004-09-02 | 1.2961 |
| 2004-09-01 | 1.3107 |
| 2004-08-31 | 1.3122 |
| 2004-08-30 | 1.3008 |
| 2004-08-29 | 1.3083 |
| 2004-08-28 | 1.3083 |
| 2004-08-27 | 1.3083 |
| 2004-08-26 | 1.3018 |
| 2004-08-25 | 1.3006 |
| 2004-08-24 | 1.2965 |
| 2004-08-23 | 1.3282 |