New Zealand Dollar<=>Convertible Mark. Historical prices. Updated daily
| date | NZD/BAM |
|---|---|
| 2012-02-18 | 1.2426 |
| 2012-02-17 | 1.2471 |
| 2012-02-16 | 1.2427 |
| 2012-02-15 | 1.2436 |
| 2012-02-14 | 1.2333 |
| 2012-02-13 | 1.2285 |
| 2012-02-12 | 1.2362 |
| 2012-02-11 | 1.2362 |
| 2012-02-10 | 1.2275 |
| 2012-02-09 | 1.2306 |
| 2012-02-08 | 1.233 |
| 2012-02-07 | 1.2447 |
| 2012-02-06 | 1.2434 |
| 2012-02-05 | 1.2383 |
| 2012-02-04 | 1.2383 |
| 2012-02-03 | 1.2392 |
| 2012-02-02 | 1.2381 |
| 2012-02-01 | 1.2347 |
| 2012-01-31 | 1.2214 |
| 2012-01-30 | 1.2173 |
| 2012-01-29 | 1.2227 |
| 2012-01-28 | 1.2227 |
| 2012-01-27 | 1.2249 |
| 2012-01-26 | 1.2202 |
| 2012-01-25 | 1.2149 |
| 2012-01-24 | 1.2187 |
| 2012-01-23 | 1.2239 |
| 2012-01-22 | 1.2167 |
| 2012-01-21 | 1.2167 |
| 2012-01-20 | 1.2105 |
| 2012-01-19 | 1.227 |
| 2012-01-18 | 1.227 |
| 2012-01-17 | 1.2258 |
| 2012-01-16 | 1.2208 |
| 2012-01-15 | 1.2167 |
| 2012-01-14 | 1.2167 |
| 2012-01-13 | 1.2072 |
| 2012-01-12 | 1.2246 |
| 2012-01-11 | 1.2159 |
| 2012-01-10 | 1.2134 |
| 2012-01-09 | 1.2023 |
| 2012-01-08 | 1.1951 |
| 2012-01-07 | 1.1951 |
| 2012-01-06 | 1.1948 |
| 2012-01-05 | 1.1913 |
| 2012-01-04 | 1.1835 |
| 2012-01-03 | 1.1796 |
| 2012-01-02 | 1.1748 |
| 2012-01-01 | 1.175 |
| 2011-12-31 | 1.175 |
| 2011-12-30 | 1.1676 |
| 2011-12-29 | 1.1627 |
| 2011-12-28 | 1.1596 |
| 2011-12-27 | 1.1595 |
| 2011-12-26 | 1.1587 |
| 2011-12-25 | 1.1598 |
| 2011-12-24 | 1.1598 |
| 2011-12-23 | 1.1597 |
| 2011-12-22 | 1.1501 |
| 2011-12-21 | 1.1497 |
| 2011-12-20 | 1.1423 |
| 2011-12-19 | 1.1394 |
| 2011-12-18 | 1.1282 |
| 2011-12-17 | 1.1282 |
| 2011-12-16 | 1.1389 |
| 2011-12-15 | 1.1266 |
| 2011-12-14 | 1.1351 |
| 2011-12-13 | 1.1319 |
| 2011-12-12 | 1.1322 |
| 2011-12-11 | 1.1286 |
| 2011-12-10 | 1.1286 |
| 2011-12-09 | 1.1301 |
| 2011-12-08 | 1.1364 |
| 2011-12-07 | 1.1364 |
| 2011-12-06 | 1.1382 |
| 2011-12-05 | 1.1354 |
| 2011-12-04 | 1.1271 |
| 2011-12-03 | 1.1271 |
| 2011-12-02 | 1.1339 |
| 2011-12-01 | 1.1303 |
| 2011-11-30 | 1.1209 |
| 2011-11-29 | 1.1057 |
| 2011-11-28 | 1.1066 |
| 2011-11-27 | 1.0918 |
| 2011-11-26 | 1.0918 |
| 2011-11-25 | 1.0892 |
| 2011-11-24 | 1.0863 |
| 2011-11-23 | 1.0804 |
| 2011-11-22 | 1.0836 |
| 2011-11-21 | 1.0922 |
| 2011-11-20 | 1.0933 |
| 2011-11-19 | 1.0933 |
| 2011-11-18 | 1.1033 |
| 2011-11-17 | 1.1101 |
| 2011-11-16 | 1.1145 |
| 2011-11-15 | 1.1139 |
| 2011-11-14 | 1.1206 |
| 2011-11-13 | 1.1137 |
| 2011-11-12 | 1.1137 |
| 2011-11-11 | 1.1168 |
| 2011-11-10 | 1.1255 |
| 2011-11-09 | 1.1263 |
| 2011-11-08 | 1.1294 |
| 2011-11-07 | 1.1294 |
| 2011-11-06 | 1.1282 |
| 2011-11-05 | 1.1282 |
| 2011-11-04 | 1.1238 |
| 2011-11-03 | 1.1176 |
| 2011-11-02 | 1.1315 |
| 2011-11-01 | 1.1419 |
| 2011-10-31 | 1.1322 |
| 2011-10-30 | 1.1358 |
| 2011-10-29 | 1.1358 |
| 2011-10-28 | 1.1337 |
| 2011-10-27 | 1.1268 |
| 2011-10-26 | 1.119 |
| 2011-10-25 | 1.132 |
| 2011-10-24 | 1.1322 |
| 2011-10-23 | 1.1249 |
| 2011-10-22 | 1.1249 |
| 2011-10-21 | 1.1272 |
| 2011-10-20 | 1.1263 |
| 2011-10-19 | 1.1305 |
| 2011-10-18 | 1.1273 |
| 2011-10-17 | 1.1332 |
| 2011-10-16 | 1.1255 |
| 2011-10-15 | 1.1255 |
| 2011-10-14 | 1.1279 |
| 2011-10-13 | 1.1264 |
| 2011-10-12 | 1.1183 |
| 2011-10-11 | 1.1234 |
| 2011-10-10 | 1.1255 |
| 2011-10-09 | 1.1196 |
| 2011-10-08 | 1.1196 |
| 2011-10-07 | 1.1235 |
| 2011-10-06 | 1.1218 |
| 2011-10-05 | 1.1162 |
| 2011-10-04 | 1.1129 |
| 2011-10-03 | 1.116 |
| 2011-10-02 | 1.1149 |
| 2011-10-01 | 1.1149 |
| 2011-09-30 | 1.1082 |
| 2011-09-29 | 1.1167 |
| 2011-09-28 | 1.1334 |
| 2011-09-27 | 1.1197 |
| 2011-09-26 | 1.1409 |
| 2011-09-25 | 1.1409 |
| 2011-09-24 | 1.1409 |
| 2011-09-23 | 1.1323 |
| 2011-09-22 | 1.1516 |
| 2011-09-21 | 1.1736 |
| 2011-09-20 | 1.1788 |
| 2011-09-19 | 1.1781 |
| 2011-09-18 | 1.1697 |
| 2011-09-17 | 1.1697 |
| 2011-09-16 | 1.1757 |
| 2011-09-15 | 1.1601 |
| 2011-09-14 | 1.1649 |
| 2011-09-13 | 1.1779 |
| 2011-09-12 | 1.1784 |
| 2011-09-11 | 1.1829 |
| 2011-09-10 | 1.1829 |
| 2011-09-09 | 1.1776 |
| 2011-09-08 | 1.174 |
| 2011-09-07 | 1.1583 |
| 2011-09-06 | 1.1517 |
| 2011-09-05 | 1.1518 |
| 2011-09-04 | 1.1688 |
| 2011-09-03 | 1.1688 |
| 2011-09-02 | 1.1679 |
| 2011-09-01 | 1.1675 |
| 2011-08-31 | 1.159 |
| 2011-08-30 | 1.1537 |
| 2011-08-29 | 1.1434 |
| 2011-08-28 | 1.1257 |
| 2011-08-27 | 1.1257 |
| 2011-08-26 | 1.1343 |
| 2011-08-25 | 1.1294 |
| 2011-08-24 | 1.1249 |
| 2011-08-23 | 1.1273 |
| 2011-08-22 | 1.12 |
| 2011-08-21 | 1.1176 |
| 2011-08-20 | 1.1176 |
| 2011-08-19 | 1.1116 |
| 2011-08-18 | 1.1197 |
| 2011-08-17 | 1.1346 |
| 2011-08-16 | 1.1339 |
| 2011-08-15 | 1.1294 |
| 2011-08-14 | 1.1375 |
| 2011-08-13 | 1.1375 |
| 2011-08-12 | 1.1427 |
| 2011-08-11 | 1.1398 |
| 2011-08-10 | 1.121 |
| 2011-08-09 | 1.1398 |
| 2011-08-08 | 1.1279 |
| 2011-08-07 | 1.1449 |
| 2011-08-06 | 1.1449 |
| 2011-08-05 | 1.1553 |
| 2011-08-04 | 1.1525 |
| 2011-08-03 | 1.1791 |
| 2011-08-02 | 1.1899 |
| 2011-08-01 | 1.201 |
| 2011-07-31 | 1.1935 |
| 2011-07-30 | 1.1935 |
| 2011-07-29 | 1.1948 |
| 2011-07-28 | 1.1879 |
| 2011-07-27 | 1.188 |
| 2011-07-26 | 1.175 |
| 2011-07-25 | 1.174 |
| 2011-07-24 | 1.1718 |
| 2011-07-23 | 1.1718 |
| 2011-07-22 | 1.1781 |
| 2011-07-21 | 1.1716 |
| 2011-07-20 | 1.1758 |
| 2011-07-19 | 1.1745 |
| 2011-07-18 | 1.172 |
| 2011-07-17 | 1.1503 |
| 2011-07-16 | 1.1673 |
| 2011-07-15 | 1.1697 |
| 2011-07-14 | 1.1792 |
| 2011-07-13 | 1.1687 |
| 2011-07-12 | 1.1506 |
| 2011-07-11 | 1.154 |
| 2011-07-10 | 1.1483 |
| 2011-07-09 | 1.1483 |
| 2011-07-08 | 1.1516 |
| 2011-07-07 | 1.1371 |
| 2011-07-06 | 1.1319 |
| 2011-07-05 | 1.1224 |
| 2011-07-04 | 1.1221 |
| 2011-07-03 | 1.1162 |
| 2011-07-02 | 1.1162 |
| 2011-07-01 | 1.116 |
| 2011-06-30 | 1.1187 |
| 2011-06-29 | 1.1217 |
| 2011-06-28 | 1.1086 |
| 2011-06-27 | 1.102 |
| 2011-06-26 | 1.121 |
| 2011-06-25 | 1.121 |
| 2011-06-24 | 1.1216 |
| 2011-06-23 | 1.1185 |
| 2011-06-22 | 1.1151 |
| 2011-06-21 | 1.1073 |
| 2011-06-20 | 1.1062 |
| 2011-06-19 | 1.1124 |
| 2011-06-18 | 1.1124 |
| 2011-06-17 | 1.1132 |
| 2011-06-16 | 1.112 |
| 2011-06-15 | 1.1145 |
| 2011-06-14 | 1.1104 |
| 2011-06-13 | 1.1111 |
| 2011-06-12 | 1.12 |
| 2011-06-11 | 1.12 |
| 2011-06-10 | 1.1225 |
| 2011-06-09 | 1.1141 |
| 2011-06-08 | 1.1061 |
| 2011-06-07 | 1.0951 |
| 2011-06-06 | 1.0954 |
| 2011-06-05 | 1.0948 |
| 2011-06-04 | 1.0948 |
| 2011-06-03 | 1.0923 |
| 2011-06-02 | 1.103 |
| 2011-06-01 | 1.1152 |
| 2011-05-31 | 1.1202 |
| 2011-05-30 | 1.1204 |
| 2011-05-29 | 1.1205 |
| 2011-05-28 | 1.1205 |
| 2011-05-27 | 1.1209 |
| 2011-05-26 | 1.1233 |
| 2011-05-25 | 1.1094 |
| 2011-05-24 | 1.1096 |
| 2011-05-23 | 1.1045 |
| 2011-05-22 | 1.0982 |
| 2011-05-21 | 1.0982 |
| 2011-05-20 | 1.1026 |
| 2011-05-19 | 1.0839 |
| 2011-05-18 | 1.0859 |
| 2011-05-17 | 1.0795 |
| 2011-05-16 | 1.0814 |
| 2011-05-15 | 1.0906 |
| 2011-05-14 | 1.0908 |
| 2011-05-13 | 1.0937 |
| 2011-05-12 | 1.0945 |
| 2011-05-11 | 1.088 |
| 2011-05-10 | 1.081 |
| 2011-05-09 | 1.081 |
| 2011-05-08 | 1.0728 |
| 2011-05-07 | 1.0728 |
| 2011-05-06 | 1.0823 |
| 2011-05-05 | 1.0607 |
| 2011-05-04 | 1.0447 |
| 2011-05-03 | 1.0548 |
| 2011-05-02 | 1.066 |
| 2011-05-01 | 1.0612 |
| 2011-04-30 | 1.0612 |
| 2011-04-29 | 1.0728 |
| 2011-04-28 | 1.0614 |
| 2011-04-27 | 1.0642 |
| 2011-04-26 | 1.0779 |
| 2011-04-25 | 1.0768 |
| 2011-04-24 | 1.0779 |
| 2011-04-23 | 1.0779 |
| 2011-04-22 | 1.0789 |
| 2011-04-21 | 1.0798 |
| 2011-04-20 | 1.0766 |
| 2011-04-19 | 1.0792 |
| 2011-04-18 | 1.0837 |
| 2011-04-17 | 1.0829 |
| 2011-04-16 | 1.0829 |
| 2011-04-15 | 1.0867 |
| 2011-04-14 | 1.0739 |
| 2011-04-13 | 1.0693 |
| 2011-04-12 | 1.0629 |
| 2011-04-11 | 1.0632 |
| 2011-04-10 | 1.061 |
| 2011-04-09 | 1.0611 |
| 2011-04-08 | 1.0596 |
| 2011-04-07 | 1.0644 |
| 2011-04-06 | 1.0655 |
| 2011-04-05 | 1.0581 |
| 2011-04-04 | 1.0571 |
| 2011-04-03 | 1.0552 |
| 2011-04-02 | 1.0552 |
| 2011-04-01 | 1.0546 |
| 2011-03-31 | 1.0513 |
| 2011-03-30 | 1.0562 |
| 2011-03-29 | 1.0516 |
| 2011-03-28 | 1.0447 |
| 2011-03-27 | 1.0466 |
| 2011-03-26 | 1.0466 |
| 2011-03-25 | 1.0484 |
| 2011-03-24 | 1.0385 |
| 2011-03-23 | 1.0333 |
| 2011-03-22 | 1.023 |
| 2011-03-21 | 1.0143 |
| 2011-03-20 | 1.0079 |
| 2011-03-19 | 1.0079 |
| 2011-03-18 | 1.011 |
| 2011-03-17 | 1.0089 |
| 2011-03-16 | 1.0196 |
| 2011-03-15 | 1.0261 |
| 2011-03-14 | 1.0355 |
| 2011-03-13 | 1.0467 |
| 2011-03-12 | 1.0467 |
| 2011-03-11 | 1.047 |
| 2011-03-10 | 1.0434 |
| 2011-03-09 | 1.0379 |
| 2011-03-08 | 1.0441 |
| 2011-03-07 | 1.0353 |
| 2011-03-06 | 1.0317 |
| 2011-03-05 | 1.0317 |
| 2011-03-04 | 1.0344 |
| 2011-03-03 | 1.039 |
| 2011-03-02 | 1.0503 |
| 2011-03-01 | 1.0643 |
| 2011-02-28 | 1.0677 |
| 2011-02-27 | 1.0689 |
| 2011-02-26 | 1.069 |
| 2011-02-25 | 1.0714 |
| 2011-02-24 | 1.0656 |
| 2011-02-23 | 1.0612 |
| 2011-02-22 | 1.0723 |
| 2011-02-21 | 1.0933 |
| 2011-02-20 | 1.0929 |
| 2011-02-19 | 1.0929 |
| 2011-02-18 | 1.091 |
| 2011-02-17 | 1.0918 |
| 2011-02-16 | 1.0911 |
| 2011-02-15 | 1.092 |
| 2011-02-14 | 1.0984 |
| 2011-02-13 | 1.0967 |
| 2011-02-12 | 1.0967 |
| 2011-02-11 | 1.1003 |
| 2011-02-10 | 1.0972 |
| 2011-02-09 | 1.1029 |
| 2011-02-08 | 1.116 |
| 2011-02-07 | 1.1141 |
| 2011-02-06 | 1.11 |
| 2011-02-05 | 1.1088 |
| 2011-02-04 | 1.1117 |
| 2011-02-03 | 1.112 |
| 2011-02-02 | 1.0982 |
| 2011-02-01 | 1.109 |
| 2011-01-31 | 1.1041 |
| 2011-01-30 | 1.1148 |
| 2011-01-29 | 1.1148 |
| 2011-01-28 | 1.1143 |
| 2011-01-27 | 1.1033 |
| 2011-01-26 | 1.106 |
| 2011-01-25 | 1.0997 |
| 2011-01-24 | 1.0985 |
| 2011-01-23 | 1.0922 |
| 2011-01-22 | 1.0924 |
| 2011-01-21 | 1.0943 |
| 2011-01-20 | 1.0994 |
| 2011-01-19 | 1.1148 |
| 2011-01-18 | 1.1311 |
| 2011-01-17 | 1.1394 |
| 2011-01-16 | 1.1228 |
| 2011-01-15 | 1.123 |
| 2011-01-14 | 1.1226 |
| 2011-01-13 | 1.1333 |
| 2011-01-12 | 1.138 |
| 2011-01-11 | 1.1456 |
| 2011-01-10 | 1.1538 |
| 2011-01-09 | 1.1467 |
| 2011-01-08 | 1.1429 |
| 2011-01-07 | 1.154 |
| 2011-01-06 | 1.1413 |
| 2011-01-05 | 1.1298 |
| 2011-01-04 | 1.1302 |
| 2011-01-03 | 1.1351 |
| 2011-01-02 | 1.1388 |
| 2011-01-01 | 1.1386 |
| 2010-12-31 | 1.1427 |
| 2010-12-30 | 1.1368 |
| 2010-12-29 | 1.1368 |
| 2010-12-28 | 1.1307 |
| 2010-12-27 | 1.1155 |
| 2010-12-26 | 1.1146 |
| 2010-12-25 | 1.1147 |
| 2010-12-24 | 1.1197 |
| 2010-12-23 | 1.1183 |
| 2010-12-22 | 1.1103 |
| 2010-12-21 | 1.1116 |
| 2010-12-20 | 1.1062 |
| 2010-12-19 | 1.0917 |
| 2010-12-18 | 1.0917 |
| 2010-12-17 | 1.0948 |
| 2010-12-16 | 1.0961 |
| 2010-12-15 | 1.0975 |
| 2010-12-14 | 1.1014 |
| 2010-12-13 | 1.0997 |
| 2010-12-12 | 1.1066 |
| 2010-12-11 | 1.1066 |
| 2010-12-10 | 1.1073 |
| 2010-12-09 | 1.1098 |
| 2010-12-08 | 1.1052 |
| 2010-12-07 | 1.1213 |
| 2010-12-06 | 1.123 |
| 2010-12-05 | 1.1146 |
| 2010-12-04 | 1.114 |
| 2010-12-03 | 1.1192 |
| 2010-12-02 | 1.1224 |
| 2010-12-01 | 1.1172 |
| 2010-11-30 | 1.1169 |
| 2010-11-29 | 1.1136 |
| 2010-11-28 | 1.1093 |
| 2010-11-27 | 1.1094 |
| 2010-11-26 | 1.1102 |
| 2010-11-25 | 1.1184 |
| 2010-11-24 | 1.1183 |
| 2010-11-23 | 1.1136 |
| 2010-11-22 | 1.1119 |
| 2010-11-21 | 1.1126 |
| 2010-11-20 | 1.1126 |
| 2010-11-19 | 1.1136 |
| 2010-11-18 | 1.1188 |
| 2010-11-17 | 1.1157 |
| 2010-11-16 | 1.1161 |
| 2010-11-15 | 1.1155 |
| 2010-11-14 | 1.1071 |
| 2010-11-13 | 1.1066 |
| 2010-11-12 | 1.1072 |
| 2010-11-11 | 1.119 |
| 2010-11-10 | 1.1119 |
| 2010-11-09 | 1.1048 |
| 2010-11-08 | 1.1115 |
| 2010-11-07 | 1.1047 |
| 2010-11-06 | 1.1047 |
| 2010-11-05 | 1.1119 |
| 2010-11-04 | 1.0946 |
| 2010-11-03 | 1.0916 |
| 2010-11-02 | 1.0774 |
| 2010-11-01 | 1.0804 |
| 2010-10-31 | 1.0707 |
| 2010-10-30 | 1.0707 |
| 2010-10-29 | 1.0775 |
| 2010-10-28 | 1.0607 |
| 2010-10-27 | 1.0637 |
| 2010-10-26 | 1.0582 |
| 2010-10-25 | 1.0586 |
| 2010-10-24 | 1.0492 |
| 2010-10-23 | 1.0492 |
| 2010-10-22 | 1.0497 |
| 2010-10-21 | 1.0516 |
| 2010-10-20 | 1.0572 |
| 2010-10-19 | 1.0636 |
| 2010-10-18 | 1.0619 |
| 2010-10-17 | 1.058 |
| 2010-10-16 | 1.0557 |
| 2010-10-15 | 1.0606 |
| 2010-10-14 | 1.0569 |
| 2010-10-13 | 1.0646 |
| 2010-10-12 | 1.0646 |
| 2010-10-11 | 1.0608 |
| 2010-10-10 | 1.0536 |
| 2010-10-09 | 1.0536 |
| 2010-10-08 | 1.0628 |
| 2010-10-07 | 1.0561 |
| 2010-10-06 | 1.0612 |
| 2010-10-05 | 1.058 |
| 2010-10-04 | 1.0608 |
| 2010-10-03 | 1.0579 |
| 2010-10-02 | 1.0579 |
| 2010-10-01 | 1.0591 |
| 2010-09-30 | 1.056 |
| 2010-09-29 | 1.0572 |
| 2010-09-28 | 1.0643 |
| 2010-09-27 | 1.0675 |
| 2010-09-26 | 1.0685 |
| 2010-09-25 | 1.0685 |
| 2010-09-24 | 1.0645 |
| 2010-09-23 | 1.0713 |
| 2010-09-22 | 1.0709 |
| 2010-09-21 | 1.0854 |
| 2010-09-20 | 1.0923 |
| 2010-09-19 | 1.0897 |
| 2010-09-18 | 1.0897 |
| 2010-09-17 | 1.0903 |
| 2010-09-16 | 1.0856 |
| 2010-09-15 | 1.0959 |
| 2010-09-14 | 1.1036 |
| 2010-09-13 | 1.1129 |
| 2010-09-12 | 1.1243 |
| 2010-09-11 | 1.1244 |
| 2010-09-10 | 1.1178 |
| 2010-09-09 | 1.1157 |
| 2010-09-08 | 1.1041 |
| 2010-09-07 | 1.3313 |
| 2010-09-06 | 1.0992 |
| 2010-09-05 | 1.0907 |
| 2010-09-04 | 1.0907 |
| 2010-09-03 | 1.091 |
| 2010-09-02 | 1.0873 |
| 2010-09-01 | 1.0828 |
| 2010-08-31 | 1.0757 |
| 2010-08-30 | 1.0844 |
| 2010-08-29 | 1.0841 |
| 2010-08-28 | 1.0841 |
| 2010-08-27 | 1.0883 |
| 2010-08-26 | 1.0841 |
| 2010-08-25 | 1.0852 |
| 2010-08-24 | 1.0905 |
| 2010-08-23 | 1.0946 |
| 2010-08-22 | 1.0844 |
| 2010-08-21 | 1.0844 |
| 2010-08-20 | 1.0904 |
| 2010-08-19 | 1.0743 |
| 2010-08-18 | 1.0849 |
| 2010-08-17 | 1.0793 |
| 2010-08-16 | 1.0734 |
| 2010-08-15 | 1.0816 |
| 2010-08-14 | 1.0816 |
| 2010-08-13 | 1.0803 |
| 2010-08-12 | 1.0835 |
| 2010-08-11 | 1.086 |
| 2010-08-10 | 1.0738 |
| 2010-08-09 | 1.0788 |
| 2010-08-08 | 1.0794 |
| 2010-08-07 | 1.0794 |
| 2010-08-06 | 1.0758 |
| 2010-08-05 | 1.0785 |
| 2010-08-04 | 1.0825 |
| 2010-08-03 | 1.0852 |
| 2010-08-02 | 1.0867 |
| 2010-08-01 | 1.0849 |
| 2010-07-31 | 1.0849 |
| 2010-07-30 | 1.0875 |
| 2010-07-29 | 1.0826 |
| 2010-07-28 | 1.0894 |
| 2010-07-27 | 1.1014 |
| 2010-07-26 | 1.104 |
| 2010-07-25 | 1.1027 |
| 2010-07-24 | 1.1027 |
| 2010-07-23 | 1.1039 |
| 2010-07-22 | 1.0989 |
| 2010-07-21 | 1.0917 |
| 2010-07-20 | 1.087 |
| 2010-07-19 | 1.0689 |
| 2010-07-18 | 1.079 |
| 2010-07-17 | 1.079 |
| 2010-07-16 | 1.0762 |
| 2010-07-15 | 1.0927 |
| 2010-07-14 | 1.107 |
| 2010-07-13 | 1.1029 |
| 2010-07-12 | 1.1039 |
| 2010-07-11 | 1.0753 |
| 2010-07-10 | 1.0753 |
| 2010-07-09 | 1.0991 |
| 2010-07-08 | 1.0902 |
| 2010-07-07 | 1.0873 |
| 2010-07-06 | 1.0756 |
| 2010-07-05 | 1.0733 |
| 2010-07-04 | 1.0842 |
| 2010-07-03 | 1.1014 |
| 2010-07-02 | 1.0721 |
| 2010-07-01 | 1.0808 |
| 2010-06-30 | 1.0972 |
| 2010-06-29 | 1.1118 |
| 2010-06-28 | 1.125 |
| 2010-06-27 | 1.122 |
| 2010-06-26 | 1.122 |
| 2010-06-25 | 1.1279 |
| 2010-06-24 | 1.1191 |
| 2010-06-23 | 1.1333 |
| 2010-06-22 | 1.1237 |
| 2010-06-21 | 1.1253 |
| 2010-06-20 | 1.1119 |
| 2010-06-19 | 1.1119 |
| 2010-06-18 | 1.1161 |
| 2010-06-17 | 1.1107 |
| 2010-06-16 | 1.1077 |
| 2010-06-15 | 1.1079 |
| 2010-06-14 | 1.1123 |
| 2010-06-13 | 1.1117 |
| 2010-06-12 | 1.1117 |
| 2010-06-11 | 1.1164 |
| 2010-06-10 | 1.1063 |
| 2010-06-09 | 1.1003 |
| 2010-06-08 | 1.0886 |
| 2010-06-07 | 1.0814 |
| 2010-06-06 | 1.1034 |
| 2010-06-05 | 1.1034 |
| 2010-06-04 | 1.0973 |
| 2010-06-03 | 1.1004 |
| 2010-06-02 | 1.0916 |
| 2010-06-01 | 1.08 |
| 2010-05-31 | 1.0831 |
| 2010-05-30 | 1.0788 |
| 2010-05-29 | 1.0788 |
| 2010-05-28 | 1.0847 |
| 2010-05-27 | 1.0829 |
| 2010-05-26 | 1.0716 |
| 2010-05-25 | 1.0601 |
| 2010-05-24 | 1.0633 |
| 2010-05-23 | 1.0432 |
| 2010-05-22 | 1.0432 |
| 2010-05-21 | 1.0507 |
| 2010-05-20 | 1.0415 |
| 2010-05-19 | 1.0743 |
| 2010-05-18 | 1.106 |
| 2010-05-17 | 1.1022 |
| 2010-05-16 | 1.1111 |
| 2010-05-15 | 1.1111 |
| 2010-05-14 | 1.119 |
| 2010-05-13 | 1.1131 |
| 2010-05-12 | 1.1072 |
| 2010-05-11 | 1.1108 |
| 2010-05-10 | 1.1104 |
| 2010-05-09 | 1.1001 |
| 2010-05-08 | 1.1001 |
| 2010-05-07 | 1.1014 |
| 2010-05-06 | 1.1041 |
| 2010-05-05 | 1.1113 |
| 2010-05-04 | 1.0857 |
| 2010-05-03 | 1.0826 |
| 2010-05-02 | 1.0705 |
| 2010-05-01 | 1.0705 |
| 2010-04-30 | 1.0689 |
| 2010-04-29 | 1.0694 |
| 2010-04-28 | 1.0628 |
| 2010-04-27 | 1.0573 |
| 2010-04-26 | 1.0533 |
| 2010-04-25 | 1.0483 |
| 2010-04-24 | 1.0483 |
| 2010-04-23 | 1.0508 |
| 2010-04-22 | 1.0503 |
| 2010-04-21 | 1.0364 |
| 2010-04-20 | 1.0359 |
| 2010-04-19 | 1.0298 |
| 2010-04-18 | 1.0315 |
| 2010-04-17 | 1.0315 |
| 2010-04-16 | 1.0277 |
| 2010-04-15 | 1.028 |
| 2010-04-14 | 1.0239 |
| 2010-04-13 | 1.0189 |
| 2010-04-12 | 1.0281 |
| 2010-04-11 | 1.0408 |
| 2010-04-10 | 1.0408 |
| 2010-04-09 | 1.0389 |
| 2010-04-08 | 1.0339 |
| 2010-04-07 | 1.0364 |
| 2010-04-06 | 1.0331 |
| 2010-04-05 | 1.0209 |
| 2010-04-04 | 1.0205 |
| 2010-04-03 | 1.0205 |
| 2010-04-02 | 1.0218 |
| 2010-04-01 | 1.0174 |
| 2010-03-31 | 1.0235 |
| 2010-03-30 | 1.0364 |
| 2010-03-29 | 1.0295 |
| 2010-03-28 | 1.0308 |
| 2010-03-27 | 1.0308 |
| 2010-03-26 | 1.0272 |
| 2010-03-25 | 1.0371 |
| 2010-03-24 | 1.0322 |
| 2010-03-23 | 1.0244 |
| 2010-03-22 | 1.0182 |
| 2010-03-21 | 1.027 |
| 2010-03-20 | 1.027 |
| 2010-03-19 | 1.0248 |
| 2010-03-18 | 1.0265 |
| 2010-03-17 | 1.0168 |
| 2010-03-16 | 1.0122 |
| 2010-03-15 | 1.005 |
| 2010-03-14 | 0.9999 |
| 2010-03-13 | 0.9999 |
| 2010-03-12 | 0.999 |
| 2010-03-11 | 1.0009 |
| 2010-03-10 | 1.0048 |
| 2010-03-09 | 1.0123 |
| 2010-03-08 | 1.0051 |
| 2010-03-07 | 0.9936 |
| 2010-03-06 | 0.9936 |
| 2010-03-05 | 1.0019 |
| 2010-03-04 | 0.9884 |
| 2010-03-03 | 0.989 |
| 2010-03-02 | 0.9977 |
| 2010-03-01 | 1.0091 |
| 2010-02-28 | 0.9997 |
| 2010-02-27 | 0.9997 |
| 2010-02-26 | 1.0029 |
| 2010-02-25 | 0.9978 |
| 2010-02-24 | 1.0028 |
| 2010-02-23 | 1.0056 |
| 2010-02-22 | 1.0101 |
| 2010-02-21 | 1.0047 |
| 2010-02-20 | 1.0047 |
| 2010-02-19 | 1.0057 |
| 2010-02-18 | 1.0115 |
| 2010-02-17 | 1.0115 |
| 2010-02-16 | 1.0028 |
| 2010-02-15 | 1.0037 |
| 2010-02-14 | 0.998 |
| 2010-02-13 | 0.998 |
| 2010-02-12 | 0.999 |
| 2010-02-11 | 0.9993 |
| 2010-02-10 | 0.9882 |
| 2010-02-09 | 0.9873 |
| 2010-02-08 | 0.9782 |
| 2010-02-07 | 0.9829 |
| 2010-02-06 | 0.9829 |
| 2010-02-05 | 0.9853 |
| 2010-02-04 | 0.9816 |
| 2010-02-03 | 0.9851 |
| 2010-02-02 | 0.9986 |
| 2010-02-01 | 0.9956 |
| 2010-01-31 | 0.9895 |
| 2010-01-30 | 0.9895 |
| 2010-01-29 | 0.9896 |
| 2010-01-28 | 0.9881 |
| 2010-01-27 | 0.9855 |
| 2010-01-26 | 0.9838 |
| 2010-01-25 | 0.9883 |
| 2010-01-24 | 0.9837 |
| 2010-01-23 | 0.9837 |
| 2010-01-22 | 0.9837 |
| 2010-01-21 | 0.9885 |
| 2010-01-20 | 1.0001 |
| 2010-01-19 | 1.004 |
| 2010-01-18 | 1.0061 |
| 2010-01-17 | 1.0035 |
| 2010-01-16 | 1.0035 |
| 2010-01-15 | 1.004 |
| 2010-01-14 | 1.0005 |
| 2010-01-13 | 0.9964 |
| 2010-01-12 | 0.9974 |
| 2010-01-11 | 1.0007 |
| 2010-01-10 | 0.9924 |
| 2010-01-09 | 0.9924 |
| 2010-01-08 | 0.9931 |
| 2010-01-07 | 0.9995 |
| 2010-01-06 | 1.0012 |
| 2010-01-05 | 1.0001 |
| 2010-01-04 | 0.993 |
| 2010-01-03 | 0.9895 |
| 2010-01-02 | 0.9895 |
| 2010-01-01 | 0.9932 |
| 2009-12-31 | 0.9929 |
| 2009-12-30 | 0.9864 |
| 2009-12-29 | 0.9772 |
| 2009-12-28 | 0.9629 |
| 2009-12-27 | 0.9675 |
| 2009-12-26 | 0.9675 |
| 2009-12-25 | 0.961 |
| 2009-12-24 | 0.9629 |
| 2009-12-23 | 0.9619 |
| 2009-12-22 | 0.9599 |
| 2009-12-21 | 0.9657 |
| 2009-12-20 | 0.9675 |
| 2009-12-19 | 0.9675 |
| 2009-12-18 | 0.9717 |
| 2009-12-17 | 0.9677 |
| 2009-12-16 | 0.9702 |
| 2009-12-15 | 0.971 |
| 2009-12-14 | 0.9714 |
| 2009-12-13 | 0.9657 |
| 2009-12-12 | 0.9657 |
| 2009-12-11 | 0.9713 |
| 2009-12-10 | 0.9664 |
| 2009-12-09 | 0.9594 |
| 2009-12-08 | 0.941 |
| 2009-12-07 | 0.9411 |
| 2009-12-06 | 0.9459 |
| 2009-12-05 | 0.9459 |
| 2009-12-04 | 0.9478 |
| 2009-12-03 | 0.9382 |
| 2009-12-02 | 0.9408 |
| 2009-12-01 | 0.9417 |
| 2009-11-30 | 0.9349 |
| 2009-11-29 | 0.9302 |
| 2009-11-28 | 0.9302 |
| 2009-11-27 | 0.9307 |
| 2009-11-26 | 0.9271 |
| 2009-11-25 | 0.9451 |
| 2009-11-24 | 0.9477 |
| 2009-11-23 | 0.9563 |
| 2009-11-22 | 0.9512 |
| 2009-11-21 | 0.9512 |
| 2009-11-20 | 0.9518 |
| 2009-11-19 | 0.9577 |
| 2009-11-18 | 0.9765 |
| 2009-11-17 | 0.9799 |
| 2009-11-16 | 0.9777 |
| 2009-11-15 | 0.9689 |
| 2009-11-14 | 0.9689 |
| 2009-11-13 | 0.9753 |
| 2009-11-12 | 0.9614 |
| 2009-11-11 | 0.9679 |
| 2009-11-10 | 0.9663 |
| 2009-11-09 | 0.9694 |
| 2009-11-08 | 0.9524 |
| 2009-11-07 | 0.9524 |
| 2009-11-06 | 0.9561 |
| 2009-11-05 | 0.9464 |
| 2009-11-04 | 0.9491 |
| 2009-11-03 | 0.9596 |
| 2009-11-02 | 0.9538 |
| 2009-11-01 | 0.9608 |
| 2009-10-31 | 0.9608 |
| 2009-10-30 | 0.9529 |
| 2009-10-29 | 0.9619 |
| 2009-10-28 | 0.9609 |
| 2009-10-27 | 0.9822 |
| 2009-10-26 | 0.9814 |
| 2009-10-25 | 0.9831 |
| 2009-10-24 | 0.9831 |
| 2009-10-23 | 0.9825 |
| 2009-10-22 | 0.9872 |
| 2009-10-21 | 0.987 |
| 2009-10-20 | 0.9829 |
| 2009-10-19 | 0.9884 |
| 2009-10-18 | 0.9716 |
| 2009-10-17 | 0.9716 |
| 2009-10-16 | 0.9724 |
| 2009-10-15 | 0.9784 |
| 2009-10-14 | 0.974 |
| 2009-10-13 | 0.9733 |
| 2009-10-12 | 0.977 |
| 2009-10-11 | 0.9779 |
| 2009-10-10 | 0.9779 |
| 2009-10-09 | 0.9761 |
| 2009-10-08 | 0.9822 |
| 2009-10-07 | 0.9835 |
| 2009-10-06 | 0.9774 |
| 2009-10-05 | 0.9746 |
| 2009-10-04 | 0.9622 |
| 2009-10-03 | 0.9622 |
| 2009-10-02 | 0.9624 |
| 2009-10-01 | 0.9597 |
| 2009-09-30 | 0.9656 |
| 2009-09-29 | 0.9609 |
| 2009-09-28 | 0.9594 |
| 2009-09-27 | 0.9578 |
| 2009-09-26 | 0.9578 |
| 2009-09-25 | 0.9598 |
| 2009-09-24 | 0.9497 |
| 2009-09-23 | 0.9548 |
| 2009-09-22 | 0.9608 |
| 2009-09-21 | 0.9508 |
| 2009-09-20 | 0.9443 |
| 2009-09-19 | 0.9443 |
| 2009-09-18 | 0.943 |
| 2009-09-17 | 0.9432 |
| 2009-09-16 | 0.9498 |
| 2009-09-15 | 0.9421 |
| 2009-09-14 | 0.937 |
| 2009-09-13 | 0.9468 |
| 2009-09-12 | 0.9468 |
| 2009-09-11 | 0.9499 |
| 2009-09-10 | 0.9407 |
| 2009-09-09 | 0.9371 |
| 2009-09-08 | 0.9404 |
| 2009-09-07 | 0.945 |
| 2009-09-06 | 0.9392 |
| 2009-09-05 | 0.9392 |
| 2009-09-04 | 0.9417 |
| 2009-09-03 | 0.9335 |
| 2009-09-02 | 0.925 |
| 2009-09-01 | 0.9302 |
| 2009-08-31 | 0.9353 |
| 2009-08-30 | 0.9366 |
| 2009-08-29 | 0.9366 |
| 2009-08-28 | 0.9366 |
| 2009-08-27 | 0.9375 |
| 2009-08-26 | 0.9353 |
| 2009-08-25 | 0.9348 |
| 2009-08-24 | 0.9369 |
| 2009-08-23 | 0.9316 |
| 2009-08-22 | 0.9316 |
| 2009-08-21 | 0.9319 |
| 2009-08-20 | 0.9292 |
| 2009-08-19 | 0.9277 |
| 2009-08-18 | 0.9344 |
| 2009-08-17 | 0.928 |
| 2009-08-16 | 0.9419 |
| 2009-08-15 | 0.9419 |
| 2009-08-14 | 0.9349 |
| 2009-08-13 | 0.9316 |
| 2009-08-12 | 0.9246 |
| 2009-08-11 | 0.9245 |
| 2009-08-10 | 0.9379 |
| 2009-08-09 | 0.9214 |
| 2009-08-08 | 0.9214 |
| 2009-08-07 | 0.9304 |
| 2009-08-06 | 0.9121 |
| 2009-08-05 | 0.9126 |
| 2009-08-04 | 0.9142 |
| 2009-08-03 | 0.9069 |
| 2009-08-02 | 0.9077 |
| 2009-08-01 | 0.9077 |
| 2009-07-31 | 0.9093 |
| 2009-07-30 | 0.9063 |
| 2009-07-29 | 0.9062 |
| 2009-07-28 | 0.9061 |
| 2009-07-27 | 0.9006 |
| 2009-07-26 | 0.9037 |
| 2009-07-25 | 0.9037 |
| 2009-07-24 | 0.9042 |
| 2009-07-23 | 0.9048 |
| 2009-07-22 | 0.9065 |
| 2009-07-21 | 0.9039 |
| 2009-07-20 | 0.9037 |
| 2009-07-19 | 0.8947 |
| 2009-07-18 | 0.8947 |
| 2009-07-17 | 0.8941 |
| 2009-07-16 | 0.8959 |
| 2009-07-15 | 0.8996 |
| 2009-07-14 | 0.8986 |
| 2009-07-13 | 0.8846 |
| 2009-07-12 | 0.878 |
| 2009-07-11 | 0.878 |
| 2009-07-10 | 0.8795 |
| 2009-07-09 | 0.8825 |
| 2009-07-08 | 0.882 |
| 2009-07-07 | 0.8826 |
| 2009-07-06 | 0.8904 |
| 2009-07-05 | 0.8846 |
| 2009-07-04 | 0.8846 |
| 2009-07-03 | 0.8819 |
| 2009-07-02 | 0.881 |
| 2009-07-01 | 0.8854 |
| 2009-06-30 | 0.9016 |
| 2009-06-29 | 0.9051 |
| 2009-06-28 | 0.8983 |
| 2009-06-27 | 0.8983 |
| 2009-06-26 | 0.8994 |
| 2009-06-25 | 0.8993 |
| 2009-06-24 | 0.8947 |
| 2009-06-23 | 0.8864 |
| 2009-06-22 | 0.8875 |
| 2009-06-21 | 0.9028 |
| 2009-06-20 | 0.9028 |
| 2009-06-19 | 0.903 |
| 2009-06-18 | 0.8997 |
| 2009-06-17 | 0.8876 |
| 2009-06-16 | 0.8842 |