New Zealand Dollar<=>Argentine Peso. Historical prices. Updated daily
| date | NZD/ARS |
|---|---|
| 2012-02-18 | 3.6347 |
| 2012-02-17 | 3.6432 |
| 2012-02-16 | 3.5959 |
| 2012-02-15 | 3.6373 |
| 2012-02-14 | 3.6063 |
| 2012-02-13 | 3.6121 |
| 2012-02-12 | 3.6232 |
| 2012-02-11 | 3.6232 |
| 2012-02-10 | 3.6231 |
| 2012-02-09 | 3.6189 |
| 2012-02-08 | 3.623 |
| 2012-02-07 | 3.6187 |
| 2012-02-06 | 3.604 |
| 2012-02-05 | 3.6103 |
| 2012-02-04 | 3.6103 |
| 2012-02-03 | 3.6045 |
| 2012-02-02 | 3.6161 |
| 2012-02-01 | 3.5747 |
| 2012-01-31 | 3.5725 |
| 2012-01-30 | 3.5564 |
| 2012-01-29 | 3.5625 |
| 2012-01-28 | 3.5625 |
| 2012-01-27 | 3.5605 |
| 2012-01-26 | 3.5444 |
| 2012-01-25 | 3.5061 |
| 2012-01-24 | 3.509 |
| 2012-01-23 | 3.4827 |
| 2012-01-22 | 3.4687 |
| 2012-01-21 | 3.4687 |
| 2012-01-20 | 3.4643 |
| 2012-01-19 | 3.4583 |
| 2012-01-18 | 3.4583 |
| 2012-01-17 | 3.4398 |
| 2012-01-16 | 3.4205 |
| 2012-01-15 | 3.4264 |
| 2012-01-14 | 3.4264 |
| 2012-01-13 | 3.4119 |
| 2012-01-12 | 3.4347 |
| 2012-01-11 | 3.4243 |
| 2012-01-10 | 3.4194 |
| 2012-01-09 | 3.3684 |
| 2012-01-08 | 3.37 |
| 2012-01-07 | 3.37 |
| 2012-01-06 | 3.3686 |
| 2012-01-05 | 3.39 |
| 2012-01-04 | 3.3914 |
| 2012-01-03 | 3.3692 |
| 2012-01-02 | 3.3486 |
| 2012-01-01 | 3.3463 |
| 2011-12-31 | 3.3463 |
| 2011-12-30 | 3.3215 |
| 2011-12-29 | 3.2974 |
| 2011-12-28 | 3.3286 |
| 2011-12-27 | 3.325 |
| 2011-12-26 | 3.3181 |
| 2011-12-25 | 3.326 |
| 2011-12-24 | 3.326 |
| 2011-12-23 | 3.3239 |
| 2011-12-22 | 3.29 |
| 2011-12-21 | 3.307 |
| 2011-12-20 | 3.2567 |
| 2011-12-19 | 3.252 |
| 2011-12-18 | 3.2325 |
| 2011-12-17 | 3.2325 |
| 2011-12-16 | 3.2465 |
| 2011-12-15 | 3.1983 |
| 2011-12-14 | 3.2515 |
| 2011-12-13 | 3.2638 |
| 2011-12-12 | 3.3087 |
| 2011-12-11 | 3.2974 |
| 2011-12-10 | 3.2974 |
| 2011-12-09 | 3.2902 |
| 2011-12-08 | 3.3309 |
| 2011-12-07 | 3.3309 |
| 2011-12-06 | 3.358 |
| 2011-12-05 | 3.3308 |
| 2011-12-04 | 3.3333 |
| 2011-12-03 | 3.3333 |
| 2011-12-02 | 3.3483 |
| 2011-12-01 | 3.3308 |
| 2011-11-30 | 3.2667 |
| 2011-11-29 | 3.2113 |
| 2011-11-28 | 3.2147 |
| 2011-11-27 | 3.1886 |
| 2011-11-26 | 3.1886 |
| 2011-11-25 | 3.1631 |
| 2011-11-24 | 3.1663 |
| 2011-11-23 | 3.171 |
| 2011-11-22 | 3.1828 |
| 2011-11-21 | 3.2151 |
| 2011-11-20 | 3.2306 |
| 2011-11-19 | 3.2306 |
| 2011-11-18 | 3.2385 |
| 2011-11-17 | 3.2522 |
| 2011-11-16 | 3.286 |
| 2011-11-15 | 3.3183 |
| 2011-11-14 | 3.3606 |
| 2011-11-13 | 3.31 |
| 2011-11-12 | 3.31 |
| 2011-11-11 | 3.3131 |
| 2011-11-10 | 3.3226 |
| 2011-11-09 | 3.395 |
| 2011-11-08 | 3.381 |
| 2011-11-07 | 3.3799 |
| 2011-11-06 | 3.3809 |
| 2011-11-05 | 3.3809 |
| 2011-11-04 | 3.3687 |
| 2011-11-03 | 3.3228 |
| 2011-11-02 | 3.3567 |
| 2011-11-01 | 3.4223 |
| 2011-10-31 | 3.4437 |
| 2011-10-30 | 3.4838 |
| 2011-10-29 | 3.4838 |
| 2011-10-28 | 3.4773 |
| 2011-10-27 | 3.412 |
| 2011-10-26 | 3.3735 |
| 2011-10-25 | 3.4101 |
| 2011-10-24 | 3.3937 |
| 2011-10-23 | 3.3591 |
| 2011-10-22 | 3.3591 |
| 2011-10-21 | 3.3623 |
| 2011-10-20 | 3.3513 |
| 2011-10-19 | 3.3537 |
| 2011-10-18 | 3.3527 |
| 2011-10-17 | 3.3858 |
| 2011-10-16 | 3.3484 |
| 2011-10-15 | 3.3484 |
| 2011-10-14 | 3.3413 |
| 2011-10-13 | 3.3421 |
| 2011-10-12 | 3.2722 |
| 2011-10-11 | 3.2995 |
| 2011-10-10 | 3.2595 |
| 2011-10-09 | 3.2462 |
| 2011-10-08 | 3.2462 |
| 2011-10-07 | 3.2414 |
| 2011-10-06 | 3.216 |
| 2011-10-05 | 3.1867 |
| 2011-10-04 | 3.1577 |
| 2011-10-03 | 3.1978 |
| 2011-10-02 | 3.2339 |
| 2011-10-01 | 3.2339 |
| 2011-09-30 | 3.2316 |
| 2011-09-29 | 3.2489 |
| 2011-09-28 | 3.308 |
| 2011-09-27 | 3.2394 |
| 2011-09-26 | 3.2876 |
| 2011-09-25 | 3.2876 |
| 2011-09-24 | 3.2876 |
| 2011-09-23 | 3.2909 |
| 2011-09-22 | 3.3531 |
| 2011-09-21 | 3.4487 |
| 2011-09-20 | 3.4531 |
| 2011-09-19 | 3.4653 |
| 2011-09-18 | 3.4591 |
| 2011-09-17 | 3.4591 |
| 2011-09-16 | 3.4974 |
| 2011-09-15 | 3.4204 |
| 2011-09-14 | 3.4219 |
| 2011-09-13 | 3.4528 |
| 2011-09-12 | 3.4595 |
| 2011-09-11 | 3.5155 |
| 2011-09-10 | 3.5155 |
| 2011-09-09 | 3.5318 |
| 2011-09-08 | 3.5496 |
| 2011-09-07 | 3.488 |
| 2011-09-06 | 3.4917 |
| 2011-09-05 | 3.5139 |
| 2011-09-04 | 3.5775 |
| 2011-09-03 | 3.5775 |
| 2011-09-02 | 3.5771 |
| 2011-09-01 | 3.611 |
| 2011-08-31 | 3.5851 |
| 2011-08-30 | 3.5832 |
| 2011-08-29 | 3.54 |
| 2011-08-28 | 3.4618 |
| 2011-08-27 | 3.4618 |
| 2011-08-26 | 3.4917 |
| 2011-08-25 | 3.4814 |
| 2011-08-24 | 3.4708 |
| 2011-08-23 | 3.4634 |
| 2011-08-22 | 3.4471 |
| 2011-08-21 | 3.4365 |
| 2011-08-20 | 3.4365 |
| 2011-08-19 | 3.3949 |
| 2011-08-18 | 3.4411 |
| 2011-08-17 | 3.4469 |
| 2011-08-16 | 3.4447 |
| 2011-08-15 | 3.416 |
| 2011-08-14 | 3.4439 |
| 2011-08-13 | 3.4439 |
| 2011-08-12 | 3.4444 |
| 2011-08-11 | 3.438 |
| 2011-08-10 | 3.3931 |
| 2011-08-09 | 3.4497 |
| 2011-08-08 | 3.3922 |
| 2011-08-07 | 3.4133 |
| 2011-08-06 | 3.4133 |
| 2011-08-05 | 3.4737 |
| 2011-08-04 | 3.4995 |
| 2011-08-03 | 3.5341 |
| 2011-08-02 | 3.5724 |
| 2011-08-01 | 3.6552 |
| 2011-07-31 | 3.601 |
| 2011-07-30 | 3.601 |
| 2011-07-29 | 3.6174 |
| 2011-07-28 | 3.6131 |
| 2011-07-27 | 3.6397 |
| 2011-07-26 | 3.5634 |
| 2011-07-25 | 3.5694 |
| 2011-07-24 | 3.5647 |
| 2011-07-23 | 3.5647 |
| 2011-07-22 | 3.5835 |
| 2011-07-21 | 3.504 |
| 2011-07-20 | 0.1029 |
| 2011-07-19 | 3.5291 |
| 2011-07-18 | 3.4995 |
| 2011-07-17 | 3.4564 |
| 2011-07-16 | 3.4759 |
| 2011-07-15 | 3.4868 |
| 2011-07-14 | 3.4551 |
| 2011-07-13 | 3.4157 |
| 2011-07-12 | 3.3765 |
| 2011-07-11 | 3.4423 |
| 2011-07-10 | 3.4255 |
| 2011-07-09 | 3.4255 |
| 2011-07-08 | 3.4581 |
| 2011-07-07 | 3.4119 |
| 2011-07-06 | 3.4318 |
| 2011-07-05 | 3.4165 |
| 2011-07-04 | 3.4206 |
| 2011-07-03 | 3.399 |
| 2011-07-02 | 3.399 |
| 2011-07-01 | 3.394 |
| 2011-06-30 | 3.3815 |
| 2011-06-29 | 3.3718 |
| 2011-06-28 | 3.3088 |
| 2011-06-27 | 3.2701 |
| 2011-06-26 | 3.3283 |
| 2011-06-25 | 3.3283 |
| 2011-06-24 | 3.3215 |
| 2011-06-23 | 3.3675 |
| 2011-06-22 | 3.3537 |
| 2011-06-21 | 3.3127 |
| 2011-06-20 | 3.3089 |
| 2011-06-19 | 3.3277 |
| 2011-06-18 | 3.3277 |
| 2011-06-17 | 3.2891 |
| 2011-06-16 | 3.3026 |
| 2011-06-15 | 3.3671 |
| 2011-06-14 | 3.3333 |
| 2011-06-13 | 3.3515 |
| 2011-06-12 | 3.3602 |
| 2011-06-11 | 3.3602 |
| 2011-06-10 | 3.4066 |
| 2011-06-09 | 3.3922 |
| 2011-06-08 | 3.3885 |
| 2011-06-07 | 3.3415 |
| 2011-06-06 | 3.3385 |
| 2011-06-05 | 3.3369 |
| 2011-06-04 | 3.3369 |
| 2011-06-03 | 3.2873 |
| 2011-06-02 | 3.3222 |
| 2011-06-01 | 3.3432 |
| 2011-05-31 | 3.3349 |
| 2011-05-30 | 3.3383 |
| 2011-05-29 | 3.3416 |
| 2011-05-28 | 3.3416 |
| 2011-05-27 | 3.2938 |
| 2011-05-26 | 3.3026 |
| 2011-05-25 | 3.2656 |
| 2011-05-24 | 3.2416 |
| 2011-05-23 | 3.2632 |
| 2011-05-22 | 3.244 |
| 2011-05-21 | 3.244 |
| 2011-05-20 | 3.2748 |
| 2011-05-19 | 3.2239 |
| 2011-05-18 | 3.2127 |
| 2011-05-17 | 3.1981 |
| 2011-05-16 | 3.1818 |
| 2011-05-15 | 3.2109 |
| 2011-05-14 | 3.2114 |
| 2011-05-13 | 3.2421 |
| 2011-05-12 | 3.2512 |
| 2011-05-11 | 3.2547 |
| 2011-05-10 | 3.2192 |
| 2011-05-09 | 3.2634 |
| 2011-05-08 | 3.24 |
| 2011-05-07 | 3.24 |
| 2011-05-06 | 3.2863 |
| 2011-05-05 | 3.2788 |
| 2011-05-04 | 3.2329 |
| 2011-05-03 | 3.2663 |
| 2011-05-02 | 3.288 |
| 2011-05-01 | 3.2962 |
| 2011-04-30 | 3.2962 |
| 2011-04-29 | 3.3041 |
| 2011-04-28 | 3.2408 |
| 2011-04-27 | 3.2412 |
| 2011-04-26 | 3.2686 |
| 2011-04-25 | 3.2604 |
| 2011-04-24 | 3.269 |
| 2011-04-23 | 3.2688 |
| 2011-04-22 | 3.2696 |
| 2011-04-21 | 3.2604 |
| 2011-04-20 | 3.2041 |
| 2011-04-19 | 3.1867 |
| 2011-04-18 | 3.2484 |
| 2011-04-17 | 3.2469 |
| 2011-04-16 | 3.2469 |
| 2011-04-15 | 3.2609 |
| 2011-04-14 | 3.2147 |
| 2011-04-13 | 3.1923 |
| 2011-04-12 | 3.1737 |
| 2011-04-11 | 3.1778 |
| 2011-04-10 | 3.1652 |
| 2011-04-09 | 3.1653 |
| 2011-04-08 | 3.1306 |
| 2011-04-07 | 3.1558 |
| 2011-04-06 | 3.132 |
| 2011-04-05 | 3.1107 |
| 2011-04-04 | 3.1138 |
| 2011-04-03 | 3.1084 |
| 2011-04-02 | 3.1084 |
| 2011-04-01 | 3.0991 |
| 2011-03-31 | 3.0607 |
| 2011-03-30 | 3.0725 |
| 2011-03-29 | 3.0601 |
| 2011-03-28 | 3.0505 |
| 2011-03-27 | 3.0362 |
| 2011-03-26 | 3.0362 |
| 2011-03-25 | 3.0664 |
| 2011-03-24 | 3.0251 |
| 2011-03-23 | 3.028 |
| 2011-03-22 | 2.9912 |
| 2011-03-21 | 2.9617 |
| 2011-03-20 | 2.9406 |
| 2011-03-19 | 2.9406 |
| 2011-03-18 | 2.9198 |
| 2011-03-17 | 2.8927 |
| 2011-03-16 | 2.9331 |
| 2011-03-15 | 2.9508 |
| 2011-03-14 | 2.9514 |
| 2011-03-13 | 2.9799 |
| 2011-03-12 | 2.9799 |
| 2011-03-11 | 2.9763 |
| 2011-03-10 | 2.9801 |
| 2011-03-09 | 2.966 |
| 2011-03-08 | 2.9982 |
| 2011-03-07 | 2.9744 |
| 2011-03-06 | 2.9687 |
| 2011-03-05 | 2.9687 |
| 2011-03-04 | 2.9654 |
| 2011-03-03 | 2.9615 |
| 2011-03-02 | 2.9834 |
| 2011-03-01 | 3.0191 |
| 2011-02-28 | 3.018 |
| 2011-02-27 | 3.0246 |
| 2011-02-26 | 3.0248 |
| 2011-02-25 | 3.0339 |
| 2011-02-24 | 3.0119 |
| 2011-02-23 | 2.9789 |
| 2011-02-22 | 3.01 |
| 2011-02-21 | 3.0651 |
| 2011-02-20 | 3.0644 |
| 2011-02-19 | 3.0642 |
| 2011-02-18 | 3.0483 |
| 2011-02-17 | 3.0461 |
| 2011-02-16 | 3.0304 |
| 2011-02-15 | 3.0319 |
| 2011-02-14 | 3.053 |
| 2011-02-13 | 3.0486 |
| 2011-02-12 | 3.0486 |
| 2011-02-11 | 3.062 |
| 2011-02-10 | 3.0832 |
| 2011-02-09 | 3.0853 |
| 2011-02-08 | 3.1117 |
| 2011-02-07 | 3.1074 |
| 2011-02-06 | 3.0942 |
| 2011-02-05 | 3.0987 |
| 2011-02-04 | 3.1063 |
| 2011-02-03 | 3.1406 |
| 2011-02-02 | 3.1094 |
| 2011-02-01 | 3.1047 |
| 2011-01-31 | 3.0595 |
| 2011-01-30 | 3.0942 |
| 2011-01-29 | 3.0941 |
| 2011-01-28 | 3.1083 |
| 2011-01-27 | 3.0746 |
| 2011-01-26 | 3.0775 |
| 2011-01-25 | 3.0528 |
| 2011-01-24 | 3.0342 |
| 2011-01-23 | 3.0221 |
| 2011-01-22 | 3.0233 |
| 2011-01-21 | 3.0025 |
| 2011-01-20 | 3.0006 |
| 2011-01-19 | 3.0448 |
| 2011-01-18 | 3.0471 |
| 2011-01-17 | 3.0827 |
| 2011-01-16 | 3.0478 |
| 2011-01-15 | 3.0478 |
| 2011-01-14 | 3.0346 |
| 2011-01-13 | 3.0125 |
| 2011-01-12 | 3.0012 |
| 2011-01-11 | 3.0064 |
| 2011-01-10 | 3.0241 |
| 2011-01-09 | 3.0114 |
| 2011-01-08 | 3.0128 |
| 2011-01-07 | 3.0421 |
| 2011-01-06 | 3.0372 |
| 2011-01-05 | 3.0421 |
| 2011-01-04 | 3.0605 |
| 2011-01-03 | 3.0577 |
| 2011-01-02 | 3.09 |
| 2011-01-01 | 3.0903 |
| 2010-12-31 | 3.0822 |
| 2010-12-30 | 3.056 |
| 2010-12-29 | 3.0259 |
| 2010-12-28 | 3.035 |
| 2010-12-27 | 2.9662 |
| 2010-12-26 | 2.973 |
| 2010-12-25 | 2.9729 |
| 2010-12-24 | 2.9808 |
| 2010-12-23 | 2.974 |
| 2010-12-22 | 2.9575 |
| 2010-12-21 | 2.97 |
| 2010-12-20 | 2.9492 |
| 2010-12-19 | 2.9267 |
| 2010-12-18 | 2.9266 |
| 2010-12-17 | 2.9501 |
| 2010-12-16 | 2.9372 |
| 2010-12-15 | 2.9668 |
| 2010-12-14 | 2.9905 |
| 2010-12-13 | 2.9449 |
| 2010-12-12 | 2.9738 |
| 2010-12-11 | 2.9738 |
| 2010-12-10 | 2.9753 |
| 2010-12-09 | 2.9954 |
| 2010-12-08 | 2.9653 |
| 2010-12-07 | 3.0386 |
| 2010-12-06 | 3.0495 |
| 2010-12-05 | 3.0275 |
| 2010-12-04 | 3.028 |
| 2010-12-03 | 3.0028 |
| 2010-12-02 | 2.9939 |
| 2010-12-01 | 2.9539 |
| 2010-11-30 | 2.9822 |
| 2010-11-29 | 2.9887 |
| 2010-11-28 | 2.9772 |
| 2010-11-27 | 2.9773 |
| 2010-11-26 | 2.9999 |
| 2010-11-25 | 3.017 |
| 2010-11-24 | 3.0529 |
| 2010-11-23 | 3.0401 |
| 2010-11-22 | 3.0971 |
| 2010-11-21 | 3.0853 |
| 2010-11-20 | 3.0853 |
| 2010-11-19 | 3.0834 |
| 2010-11-18 | 3.0765 |
| 2010-11-17 | 3.0551 |
| 2010-11-16 | 3.075 |
| 2010-11-15 | 3.0912 |
| 2010-11-14 | 3.0305 |
| 2010-11-13 | 3.0771 |
| 2010-11-12 | 3.049 |
| 2010-11-11 | 3.1243 |
| 2010-11-10 | 3.0889 |
| 2010-11-09 | 3.0974 |
| 2010-11-08 | 3.131 |
| 2010-11-07 | 3.1423 |
| 2010-11-06 | 3.1423 |
| 2010-11-05 | 3.1895 |
| 2010-11-04 | 3.1253 |
| 2010-11-03 | 3.0883 |
| 2010-11-02 | 3.0247 |
| 2010-11-01 | 3.0503 |
| 2010-10-31 | 3.0137 |
| 2010-10-30 | 3.0137 |
| 2010-10-29 | 3.0248 |
| 2010-10-28 | 2.9574 |
| 2010-10-27 | 2.9683 |
| 2010-10-26 | 2.9807 |
| 2010-10-25 | 2.9967 |
| 2010-10-24 | 2.9584 |
| 2010-10-23 | 2.9584 |
| 2010-10-22 | 2.942 |
| 2010-10-21 | 2.9558 |
| 2010-10-20 | 2.9332 |
| 2010-10-19 | 2.9878 |
| 2010-10-18 | 2.9714 |
| 2010-10-17 | 2.9829 |
| 2010-10-16 | 2.9904 |
| 2010-10-15 | 3.0016 |
| 2010-10-14 | 3.0022 |
| 2010-10-13 | 3.002 |
| 2010-10-12 | 2.9828 |
| 2010-10-11 | 2.9969 |
| 2010-10-10 | 2.9698 |
| 2010-10-09 | 2.9698 |
| 2010-10-08 | 2.9856 |
| 2010-10-07 | 2.9678 |
| 2010-10-06 | 2.9631 |
| 2010-10-05 | 2.9222 |
| 2010-10-04 | 2.954 |
| 2010-10-03 | 2.9405 |
| 2010-10-02 | 2.9405 |
| 2010-10-01 | 2.9288 |
| 2010-09-30 | 2.9188 |
| 2010-09-29 | 2.8454 |
| 2010-09-28 | 2.8644 |
| 2010-09-27 | 2.873 |
| 2010-09-26 | 2.8756 |
| 2010-09-25 | 2.8756 |
| 2010-09-24 | 2.8649 |
| 2010-09-23 | 2.8943 |
| 2010-09-22 | 2.8556 |
| 2010-09-21 | 2.8601 |
| 2010-09-20 | 2.8779 |
| 2010-09-19 | 2.871 |
| 2010-09-18 | 2.871 |
| 2010-09-17 | 2.873 |
| 2010-09-16 | 2.8443 |
| 2010-09-15 | 2.8523 |
| 2010-09-14 | 2.8571 |
| 2010-09-13 | 2.8575 |
| 2010-09-12 | 2.875 |
| 2010-09-11 | 2.8753 |
| 2010-09-10 | 2.8762 |
| 2010-09-09 | 2.8673 |
| 2010-09-08 | 2.8434 |
| 2010-09-07 | 3.484 |
| 2010-09-06 | 2.8479 |
| 2010-09-05 | 2.826 |
| 2010-09-04 | 2.826 |
| 2010-09-03 | 2.8267 |
| 2010-09-02 | 2.8184 |
| 2010-09-01 | 2.8069 |
| 2010-08-31 | 2.7606 |
| 2010-08-30 | 2.7844 |
| 2010-08-29 | 2.7836 |
| 2010-08-28 | 2.7836 |
| 2010-08-27 | 2.7945 |
| 2010-08-26 | 2.768 |
| 2010-08-25 | 2.7708 |
| 2010-08-24 | 2.7845 |
| 2010-08-23 | 2.7949 |
| 2010-08-22 | 2.769 |
| 2010-08-21 | 2.769 |
| 2010-08-20 | 2.7842 |
| 2010-08-19 | 2.7803 |
| 2010-08-18 | 2.8119 |
| 2010-08-17 | 2.7907 |
| 2010-08-16 | 2.7754 |
| 2010-08-15 | 2.7857 |
| 2010-08-14 | 2.7857 |
| 2010-08-13 | 2.7823 |
| 2010-08-12 | 2.787 |
| 2010-08-11 | 2.84 |
| 2010-08-10 | 2.833 |
| 2010-08-09 | 2.8719 |
| 2010-08-08 | 2.8729 |
| 2010-08-07 | 2.8729 |
| 2010-08-06 | 2.8634 |
| 2010-08-05 | 2.8655 |
| 2010-08-04 | 2.8851 |
| 2010-08-03 | 2.8924 |
| 2010-08-02 | 2.8675 |
| 2010-08-01 | 2.848 |
| 2010-07-31 | 2.848 |
| 2010-07-30 | 2.8548 |
| 2010-07-29 | 2.8434 |
| 2010-07-28 | 2.8434 |
| 2010-07-27 | 2.8876 |
| 2010-07-26 | 2.8671 |
| 2010-07-25 | 2.8578 |
| 2010-07-24 | 2.8578 |
| 2010-07-23 | 2.8607 |
| 2010-07-22 | 2.844 |
| 2010-07-21 | 2.8133 |
| 2010-07-20 | 2.8131 |
| 2010-07-19 | 2.7821 |
| 2010-07-18 | 2.8196 |
| 2010-07-17 | 2.8196 |
| 2010-07-16 | 2.8123 |
| 2010-07-15 | 2.8246 |
| 2010-07-14 | 2.8297 |
| 2010-07-13 | 2.788 |
| 2010-07-12 | 2.7905 |
| 2010-07-11 | 2.7181 |
| 2010-07-10 | 2.7181 |
| 2010-07-09 | 2.7784 |
| 2010-07-08 | 2.7559 |
| 2010-07-07 | 2.7484 |
| 2010-07-06 | 2.7212 |
| 2010-07-05 | 2.7006 |
| 2010-07-04 | 2.7304 |
| 2010-07-03 | 2.7158 |
| 2010-07-02 | 2.6438 |
| 2010-07-01 | 2.6653 |
| 2010-06-30 | 2.7056 |
| 2010-06-29 | 2.7568 |
| 2010-06-28 | 2.7895 |
| 2010-06-27 | 2.7658 |
| 2010-06-26 | 2.7658 |
| 2010-06-25 | 2.7803 |
| 2010-06-24 | 2.7614 |
| 2010-06-23 | 2.8119 |
| 2010-06-22 | 2.7882 |
| 2010-06-21 | 2.792 |
| 2010-06-20 | 2.7589 |
| 2010-06-19 | 2.7589 |
| 2010-06-18 | 2.7713 |
| 2010-06-17 | 2.7344 |
| 2010-06-16 | 2.727 |
| 2010-06-15 | 2.7275 |
| 2010-06-14 | 2.7335 |
| 2010-06-13 | 2.6904 |
| 2010-06-12 | 2.6904 |
| 2010-06-11 | 2.7018 |
| 2010-06-10 | 2.6618 |
| 2010-06-09 | 2.6331 |
| 2010-06-08 | 2.605 |
| 2010-06-07 | 2.5964 |
| 2010-06-06 | 2.6655 |
| 2010-06-05 | 2.6655 |
| 2010-06-04 | 2.6508 |
| 2010-06-03 | 2.7078 |
| 2010-06-02 | 2.6738 |
| 2010-06-01 | 2.6316 |
| 2010-05-31 | 2.6665 |
| 2010-05-30 | 2.665 |
| 2010-05-29 | 2.665 |
| 2010-05-28 | 2.6794 |
| 2010-05-27 | 2.655 |
| 2010-05-26 | 2.6273 |
| 2010-05-25 | 2.5842 |
| 2010-05-24 | 2.6285 |
| 2010-05-23 | 2.6143 |
| 2010-05-22 | 2.6143 |
| 2010-05-21 | 2.6332 |
| 2010-05-20 | 2.5688 |
| 2010-05-19 | 2.6318 |
| 2010-05-18 | 2.739 |
| 2010-05-17 | 2.7062 |
| 2010-05-16 | 2.7681 |
| 2010-05-15 | 2.7681 |
| 2010-05-14 | 2.7878 |
| 2010-05-13 | 2.7829 |
| 2010-05-12 | 2.793 |
| 2010-05-11 | 2.8109 |
| 2010-05-10 | 2.8548 |
| 2010-05-09 | 2.7796 |
| 2010-05-08 | 2.7796 |
| 2010-05-07 | 2.783 |
| 2010-05-06 | 2.8005 |
| 2010-05-05 | 2.8498 |
| 2010-05-04 | 2.8224 |
| 2010-05-03 | 2.8466 |
| 2010-05-02 | 2.8273 |
| 2010-05-01 | 2.8273 |
| 2010-04-30 | 2.8232 |
| 2010-04-29 | 2.8123 |
| 2010-04-28 | 2.7883 |
| 2010-04-27 | 2.7798 |
| 2010-04-26 | 2.7807 |
| 2010-04-25 | 2.7561 |
| 2010-04-24 | 2.7561 |
| 2010-04-23 | 2.7627 |
| 2010-04-22 | 2.7672 |
| 2010-04-21 | 2.7443 |
| 2010-04-20 | 2.7624 |
| 2010-04-19 | 2.7404 |
| 2010-04-18 | 2.7627 |
| 2010-04-17 | 2.7627 |
| 2010-04-16 | 2.7524 |
| 2010-04-15 | 2.7592 |
| 2010-04-14 | 2.7681 |
| 2010-04-13 | 2.7446 |
| 2010-04-12 | 2.7667 |
| 2010-04-11 | 2.7594 |
| 2010-04-10 | 2.7594 |
| 2010-04-09 | 2.7543 |
| 2010-04-08 | 2.728 |
| 2010-04-07 | 2.7385 |
| 2010-04-06 | 2.7389 |
| 2010-04-05 | 2.7307 |
| 2010-04-04 | 2.7298 |
| 2010-04-03 | 2.7298 |
| 2010-04-02 | 2.7331 |
| 2010-04-01 | 2.7214 |
| 2010-03-31 | 2.736 |
| 2010-03-30 | 2.7641 |
| 2010-03-29 | 2.7372 |
| 2010-03-28 | 2.7222 |
| 2010-03-27 | 2.7222 |
| 2010-03-26 | 2.7128 |
| 2010-03-25 | 2.735 |
| 2010-03-24 | 2.7192 |
| 2010-03-23 | 2.736 |
| 2010-03-22 | 2.7097 |
| 2010-03-21 | 2.7467 |
| 2010-03-20 | 2.7467 |
| 2010-03-19 | 2.7408 |
| 2010-03-18 | 2.7717 |
| 2010-03-17 | 2.7597 |
| 2010-03-16 | 2.7434 |
| 2010-03-15 | 2.7183 |
| 2010-03-14 | 2.7073 |
| 2010-03-13 | 2.7073 |
| 2010-03-12 | 2.705 |
| 2010-03-11 | 2.6789 |
| 2010-03-10 | 2.6906 |
| 2010-03-09 | 2.708 |
| 2010-03-08 | 2.7063 |
| 2010-03-07 | 2.6568 |
| 2010-03-06 | 2.6568 |
| 2010-03-05 | 2.679 |
| 2010-03-04 | 2.6475 |
| 2010-03-03 | 2.6576 |
| 2010-03-02 | 2.6783 |
| 2010-03-01 | 2.7004 |
| 2010-02-28 | 2.6832 |
| 2010-02-27 | 2.6832 |
| 2010-02-26 | 2.6916 |
| 2010-02-25 | 2.7237 |
| 2010-02-24 | 2.727 |
| 2010-02-23 | 2.6956 |
| 2010-02-22 | 2.7128 |
| 2010-02-21 | 2.678 |
| 2010-02-20 | 2.678 |
| 2010-02-19 | 2.6808 |
| 2010-02-18 | 2.7058 |
| 2010-02-17 | 2.7355 |
| 2010-02-16 | 2.7027 |
| 2010-02-15 | 2.6849 |
| 2010-02-14 | 2.6728 |
| 2010-02-13 | 2.6728 |
| 2010-02-12 | 2.6756 |
| 2010-02-11 | 2.6925 |
| 2010-02-10 | 2.6684 |
| 2010-02-09 | 2.6656 |
| 2010-02-08 | 2.6281 |
| 2010-02-07 | 2.6479 |
| 2010-02-06 | 2.6479 |
| 2010-02-05 | 2.6544 |
| 2010-02-04 | 2.6662 |
| 2010-02-03 | 2.6887 |
| 2010-02-02 | 2.7264 |
| 2010-02-01 | 2.7201 |
| 2010-01-31 | 2.6981 |
| 2010-01-30 | 2.6981 |
| 2010-01-29 | 2.6982 |
| 2010-01-28 | 2.6975 |
| 2010-01-27 | 2.7044 |
| 2010-01-26 | 2.6949 |
| 2010-01-25 | 2.721 |
| 2010-01-24 | 2.71 |
| 2010-01-23 | 2.71 |
| 2010-01-22 | 2.71 |
| 2010-01-21 | 2.7069 |
| 2010-01-20 | 2.7482 |
| 2010-01-19 | 2.7894 |
| 2010-01-18 | 2.8027 |
| 2010-01-17 | 2.8023 |
| 2010-01-16 | 2.8023 |
| 2010-01-15 | 2.8036 |
| 2010-01-14 | 2.8164 |
| 2010-01-13 | 2.8206 |
| 2010-01-12 | 2.7987 |
| 2010-01-11 | 2.8256 |
| 2010-01-10 | 2.7678 |
| 2010-01-09 | 2.7678 |
| 2010-01-08 | 2.7699 |
| 2010-01-07 | 2.7876 |
| 2010-01-06 | 2.8014 |
| 2010-01-05 | 2.8006 |
| 2010-01-04 | 2.7827 |
| 2010-01-03 | 2.763 |
| 2010-01-02 | 2.763 |
| 2010-01-01 | 2.7735 |
| 2009-12-31 | 2.7726 |
| 2009-12-30 | 2.768 |
| 2009-12-29 | 2.7422 |
| 2009-12-28 | 2.6852 |
| 2009-12-27 | 2.7111 |
| 2009-12-26 | 2.7111 |
| 2009-12-25 | 2.6927 |
| 2009-12-24 | 2.6981 |
| 2009-12-23 | 2.6953 |
| 2009-12-22 | 2.6898 |
| 2009-12-21 | 2.7061 |
| 2009-12-20 | 2.7111 |
| 2009-12-19 | 2.7111 |
| 2009-12-18 | 2.7228 |
| 2009-12-17 | 2.7019 |
| 2009-12-16 | 2.7492 |
| 2009-12-15 | 2.7541 |
| 2009-12-14 | 2.7666 |
| 2009-12-13 | 2.7669 |
| 2009-12-12 | 2.7669 |
| 2009-12-11 | 2.783 |
| 2009-12-10 | 2.7672 |
| 2009-12-09 | 2.7508 |
| 2009-12-08 | 2.7006 |
| 2009-12-07 | 2.7135 |
| 2009-12-06 | 2.7597 |
| 2009-12-05 | 2.7597 |
| 2009-12-04 | 2.7654 |
| 2009-12-03 | 2.7639 |
| 2009-12-02 | 2.7658 |
| 2009-12-01 | 2.7673 |
| 2009-11-30 | 2.7296 |
| 2009-11-29 | 2.6931 |
| 2009-11-28 | 2.6931 |
| 2009-11-27 | 2.6946 |
| 2009-11-26 | 2.7163 |
| 2009-11-25 | 2.7697 |
| 2009-11-24 | 2.7581 |
| 2009-11-23 | 2.7811 |
| 2009-11-22 | 2.744 |
| 2009-11-21 | 2.744 |
| 2009-11-20 | 2.7457 |
| 2009-11-19 | 2.7734 |
| 2009-11-18 | 2.8434 |
| 2009-11-17 | 2.8474 |
| 2009-11-16 | 2.8525 |
| 2009-11-15 | 2.8105 |
| 2009-11-14 | 2.8105 |
| 2009-11-13 | 2.8289 |
| 2009-11-12 | 2.8091 |
| 2009-11-11 | 2.8345 |
| 2009-11-10 | 2.826 |
| 2009-11-09 | 2.8364 |
| 2009-11-08 | 2.7608 |
| 2009-11-07 | 2.7608 |
| 2009-11-06 | 2.7716 |
| 2009-11-05 | 2.7533 |
| 2009-11-04 | 2.7388 |
| 2009-11-03 | 2.7468 |
| 2009-11-02 | 2.7506 |
| 2009-11-01 | 2.7782 |
| 2009-10-31 | 2.7782 |
| 2009-10-30 | 2.7555 |
| 2009-10-29 | 2.7799 |
| 2009-10-28 | 2.7614 |
| 2009-10-27 | 2.8827 |
| 2009-10-26 | 2.8803 |
| 2009-10-25 | 2.8884 |
| 2009-10-24 | 2.8884 |
| 2009-10-23 | 2.8865 |
| 2009-10-22 | 2.8873 |
| 2009-10-21 | 2.8753 |
| 2009-10-20 | 2.8755 |
| 2009-10-19 | 2.8799 |
| 2009-10-18 | 2.817 |
| 2009-10-17 | 2.817 |
| 2009-10-16 | 2.8192 |
| 2009-10-15 | 2.8415 |
| 2009-10-14 | 2.8316 |
| 2009-10-13 | 2.8311 |
| 2009-10-12 | 2.8243 |
| 2009-10-11 | 2.8231 |
| 2009-10-10 | 2.8231 |
| 2009-10-09 | 2.8179 |
| 2009-10-08 | 2.8436 |
| 2009-10-07 | 2.8372 |
| 2009-10-06 | 2.821 |
| 2009-10-05 | 2.7956 |
| 2009-10-04 | 2.7433 |
| 2009-10-03 | 2.7433 |
| 2009-10-02 | 2.7438 |
| 2009-10-01 | 2.7437 |
| 2009-09-30 | 2.7571 |
| 2009-09-29 | 2.7437 |
| 2009-09-28 | 2.7582 |
| 2009-09-27 | 2.7489 |
| 2009-09-26 | 2.7489 |
| 2009-09-25 | 2.7547 |
| 2009-09-24 | 2.7556 |
| 2009-09-23 | 2.7684 |
| 2009-09-22 | 2.7891 |
| 2009-09-21 | 2.7424 |
| 2009-09-20 | 2.7237 |
| 2009-09-19 | 2.7237 |
| 2009-09-18 | 2.7199 |
| 2009-09-17 | 2.7081 |
| 2009-09-16 | 2.727 |
| 2009-09-15 | 2.6971 |
| 2009-09-14 | 2.6871 |
| 2009-09-13 | 2.7206 |
| 2009-09-12 | 2.7206 |
| 2009-09-11 | 2.7298 |
| 2009-09-10 | 2.7018 |
| 2009-09-09 | 2.6804 |
| 2009-09-08 | 2.6765 |
| 2009-09-07 | 2.6613 |
| 2009-09-06 | 2.6292 |
| 2009-09-05 | 2.6292 |
| 2009-09-04 | 2.6364 |
| 2009-09-03 | 2.6244 |
| 2009-09-02 | 2.5866 |
| 2009-09-01 | 2.6212 |
| 2009-08-31 | 2.6248 |
| 2009-08-30 | 2.6436 |
| 2009-08-29 | 2.6436 |
| 2009-08-28 | 2.6437 |
| 2009-08-27 | 2.631 |
| 2009-08-26 | 2.6265 |
| 2009-08-25 | 2.6278 |
| 2009-08-24 | 2.6412 |
| 2009-08-23 | 2.622 |
| 2009-08-22 | 2.622 |
| 2009-08-21 | 2.5788 |
| 2009-08-20 | 2.5713 |
| 2009-08-19 | 2.567 |
| 2009-08-18 | 2.5857 |
| 2009-08-17 | 2.5607 |
| 2009-08-16 | 2.6358 |
| 2009-08-15 | 2.6358 |
| 2009-08-14 | 2.6163 |
| 2009-08-13 | 2.6069 |
| 2009-08-12 | 2.5622 |
| 2009-08-11 | 2.5578 |
| 2009-08-10 | 2.5994 |
| 2009-08-09 | 2.5723 |
| 2009-08-08 | 2.5723 |
| 2009-08-07 | 2.5977 |
| 2009-08-06 | 2.5655 |
| 2009-08-05 | 2.5654 |
| 2009-08-04 | 2.5723 |
| 2009-08-03 | 2.5385 |
| 2009-08-02 | 2.5108 |
| 2009-08-01 | 2.5108 |
| 2009-07-31 | 2.5153 |
| 2009-07-30 | 2.4866 |
| 2009-07-29 | 2.4902 |
| 2009-07-28 | 2.5048 |
| 2009-07-27 | 2.4983 |
| 2009-07-26 | 2.5011 |
| 2009-07-25 | 2.5011 |
| 2009-07-24 | 2.5026 |
| 2009-07-23 | 2.4856 |
| 2009-07-22 | 2.4903 |
| 2009-07-21 | 2.483 |
| 2009-07-20 | 2.4827 |
| 2009-07-19 | 2.4578 |
| 2009-07-18 | 2.4578 |
| 2009-07-17 | 2.4561 |
| 2009-07-16 | 2.461 |
| 2009-07-15 | 2.4659 |
| 2009-07-14 | 2.4387 |
| 2009-07-13 | 2.4048 |
| 2009-07-12 | 2.379 |
| 2009-07-11 | 2.379 |
| 2009-07-10 | 2.3833 |
| 2009-07-09 | 2.4005 |
| 2009-07-08 | 2.3859 |
| 2009-07-07 | 2.4085 |
| 2009-07-06 | 2.4041 |
| 2009-07-05 | 2.4066 |
| 2009-07-04 | 2.4066 |
| 2009-07-03 | 2.3992 |
| 2009-07-02 | 2.4009 |
| 2009-07-01 | 2.428 |
| 2009-06-30 | 2.4671 |
| 2009-06-29 | 2.4733 |
| 2009-06-28 | 2.4552 |
| 2009-06-27 | 2.4552 |
| 2009-06-26 | 2.4581 |
| 2009-06-25 | 2.4224 |
| 2009-06-24 | 2.4381 |
| 2009-06-23 | 2.4004 |
| 2009-06-22 | 2.3681 |
| 2009-06-21 | 2.4195 |
| 2009-06-20 | 2.4195 |
| 2009-06-19 | 2.4201 |
| 2009-06-18 | 2.4216 |
| 2009-06-17 | 2.376 |
| 2009-06-16 | 2.367 |