New Zealand Dollar<=>Kwanza. Historical prices. Updated daily
| date | NZD/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 81.0392 |
| 2011-07-27 | 81.049 |
| 2011-07-26 | 80.1628 |
| 2011-07-25 | 80.0906 |
| 2011-07-24 | 79.9419 |
| 2011-07-23 | 79.9419 |
| 2011-07-22 | 80.3753 |
| 2011-07-21 | 79.9323 |
| 2011-07-20 | 80.2158 |
| 2011-07-19 | 80.4868 |
| 2011-07-18 | 79.8128 |
| 2011-07-17 | 78.8301 |
| 2011-07-16 | 79.4871 |
| 2011-07-15 | 79.6223 |
| 2011-07-14 | 79.4847 |
| 2011-07-13 | 79.4138 |
| 2011-07-12 | 78.323 |
| 2011-07-11 | 78.5851 |
| 2011-07-10 | 78.4037 |
| 2011-07-09 | 78.4881 |
| 2011-07-08 | 79.0125 |
| 2011-07-07 | 78.5811 |
| 2011-07-06 | 78.5421 |
| 2011-07-05 | 77.8766 |
| 2011-07-04 | 77.7975 |
| 2011-07-03 | 77.2911 |
| 2011-07-02 | 77.208 |
| 2011-07-01 | 76.3257 |
| 2011-06-30 | 76.4214 |
| 2011-06-29 | 75.9875 |
| 2011-06-28 | 75.0763 |
| 2011-06-27 | 74.6351 |
| 2011-06-26 | 76.1123 |
| 2011-06-25 | 76.2456 |
| 2011-06-24 | 76.9961 |
| 2011-06-23 | 76.6528 |
| 2011-06-22 | 75.9047 |
| 2011-06-21 | 75.6067 |
| 2011-06-20 | 75.5315 |
| 2011-06-19 | 75.5482 |
| 2011-06-18 | 75.1249 |
| 2011-06-17 | 76.1301 |
| 2011-06-16 | 76.6166 |
| 2011-06-15 | 76.3746 |
| 2011-06-14 | 76.0509 |
| 2011-06-13 | 76.0821 |
| 2011-06-12 | 77.2452 |
| 2011-06-11 | 77.9075 |
| 2011-06-10 | 78.4214 |
| 2011-06-09 | 77.829 |
| 2011-06-08 | 77.1856 |
| 2011-06-07 | 76.4853 |
| 2011-06-06 | 76.5381 |
| 2011-06-05 | 75.8805 |
| 2011-06-04 | 75.2711 |
| 2011-06-03 | 75.1201 |
| 2011-06-02 | 75.7145 |
| 2011-06-01 | 75.9863 |
| 2011-05-31 | 76.5843 |
| 2011-05-30 | 76.5672 |
| 2011-05-29 | 76.117 |
| 2011-05-28 | 75.6434 |
| 2011-05-27 | 75.2795 |
| 2011-05-26 | 75.4686 |
| 2011-05-25 | 74.4531 |
| 2011-05-24 | 74.9355 |
| 2011-05-23 | 74.6006 |
| 2011-05-22 | 74.7468 |
| 2011-05-21 | 74.786 |
| 2011-05-20 | 74.946 |
| 2011-05-19 | 73.272 |
| 2011-05-18 | 73.2389 |
| 2011-05-17 | 72.7149 |
| 2011-05-16 | 72.8109 |
| 2011-05-15 | 74.0163 |
| 2011-05-14 | 73.9675 |
| 2011-05-13 | 74.8332 |
| 2011-05-12 | 74.8979 |
| 2011-05-11 | 74.6384 |
| 2011-05-10 | 73.8799 |
| 2011-05-09 | 73.8533 |
| 2011-05-08 | 74.2293 |
| 2011-05-07 | 75.5523 |
| 2011-05-06 | 76.6562 |
| 2011-05-05 | 74.967 |
| 2011-05-04 | 73.9191 |
| 2011-05-03 | 74.5656 |
| 2011-05-02 | 75.3159 |
| 2011-05-01 | 75.6241 |
| 2011-04-30 | 75.5396 |
| 2011-04-29 | 75.1554 |
| 2011-04-28 | 73.8831 |
| 2011-04-27 | 74.0214 |
| 2011-04-26 | 74.8988 |
| 2011-04-25 | 74.8461 |
| 2011-04-24 | 74.8706 |
| 2011-04-23 | 74.9487 |
| 2011-04-22 | 74.3075 |
| 2011-04-21 | 73.5153 |
| 2011-04-20 | 73.5517 |
| 2011-04-19 | 74.3061 |
| 2011-04-18 | 74.6147 |
| 2011-04-17 | 74.6927 |
| 2011-04-16 | 74.6783 |
| 2011-04-15 | 75.0341 |
| 2011-04-14 | 74.0236 |
| 2011-04-13 | 73.7291 |
| 2011-04-12 | 73.4509 |
| 2011-04-11 | 73.4778 |
| 2011-04-10 | 72.8632 |
| 2011-04-09 | 72.394 |
| 2011-04-08 | 72.2148 |
| 2011-04-07 | 72.1266 |
| 2011-04-06 | 72.2981 |
| 2011-04-05 | 71.8928 |
| 2011-04-04 | 71.977 |
| 2011-04-03 | 71.4804 |
| 2011-04-02 | 71.4852 |
| 2011-04-01 | 71.0816 |
| 2011-03-31 | 70.6775 |
| 2011-03-30 | 70.9068 |
| 2011-03-29 | 70.6647 |
| 2011-03-28 | 70.234 |
| 2011-03-27 | 70.6048 |
| 2011-03-26 | 70.522 |
| 2011-03-25 | 70.8206 |
| 2011-03-24 | 70.4723 |
| 2011-03-23 | 69.9214 |
| 2011-03-22 | 68.8746 |
| 2011-03-21 | 68.2818 |
| 2011-03-20 | 67.4759 |
| 2011-03-19 | 67.2427 |
| 2011-03-18 | 67.2547 |
| 2011-03-17 | 67.1473 |
| 2011-03-16 | 67.8685 |
| 2011-03-15 | 68.1323 |
| 2011-03-14 | 68.6989 |
| 2011-03-13 | 69.1398 |
| 2011-03-12 | 69.2923 |
| 2011-03-11 | 69.0777 |
| 2011-03-10 | 69.3793 |
| 2011-03-09 | 69.2687 |
| 2011-03-08 | 69.6905 |
| 2011-03-07 | 68.5726 |
| 2011-03-06 | 68.4868 |
| 2011-03-05 | 68.4868 |
| 2011-03-04 | 68.1352 |
| 2011-03-03 | 68.1055 |
| 2011-03-02 | 69.0682 |
| 2011-03-01 | 69.8176 |
| 2011-02-28 | 70.079 |
| 2011-02-27 | 70.3854 |
| 2011-02-26 | 70.2821 |
| 2011-02-25 | 70.0907 |
| 2011-02-24 | 69.3014 |
| 2011-02-23 | 69.2689 |
| 2011-02-22 | 70.0722 |
| 2011-02-21 | 71.429 |
| 2011-02-20 | 71.0311 |
| 2011-02-19 | 70.8398 |
| 2011-02-18 | 70.3468 |
| 2011-02-17 | 70.3359 |
| 2011-02-16 | 70.2327 |
| 2011-02-15 | 70.5879 |
| 2011-02-14 | 71.0219 |
| 2011-02-13 | 70.9962 |
| 2011-02-12 | 71.5425 |
| 2011-02-11 | 71.6774 |
| 2011-02-10 | 71.3222 |
| 2011-02-09 | 71.3807 |
| 2011-02-08 | 72.2844 |
| 2011-02-07 | 72.1999 |
| 2011-02-06 | 72.0328 |
| 2011-02-05 | 72.5654 |
| 2011-02-04 | 73.2779 |
| 2011-02-03 | 72.9167 |
| 2011-02-02 | 71.4107 |
| 2011-02-01 | 71.933 |
| 2011-01-31 | 71.6772 |
| 2011-01-30 | 72.5613 |
| 2011-01-29 | 72.6601 |
| 2011-01-28 | 72.6984 |
| 2011-01-27 | 71.734 |
| 2011-01-26 | 71.6757 |
| 2011-01-25 | 71.2458 |
| 2011-01-24 | 71.1664 |
| 2011-01-23 | 70.5239 |
| 2011-01-22 | 70.1756 |
| 2011-01-21 | 69.9833 |
| 2011-01-20 | 69.7617 |
| 2011-01-19 | 70.5135 |
| 2011-01-18 | 71.8753 |
| 2011-01-17 | 72.44 |
| 2011-01-16 | 71.3297 |
| 2011-01-15 | 70.4597 |
| 2011-01-14 | 69.3365 |
| 2011-01-13 | 69.6513 |
| 2011-01-12 | 69.8136 |
| 2011-01-11 | 70.2737 |
| 2011-01-10 | 70.7618 |
| 2011-01-09 | 70.7869 |
| 2011-01-08 | 71.8088 |
| 2011-01-07 | 72.5066 |
| 2011-01-06 | 72.3173 |
| 2011-01-05 | 71.4516 |
| 2011-01-04 | 71.6605 |
| 2011-01-03 | 72.0407 |
| 2011-01-02 | 72.1069 |
| 2011-01-01 | 71.6182 |
| 2010-12-31 | 71.0921 |
| 2010-12-30 | 71.0262 |
| 2010-12-29 | 70.5916 |
| 2010-12-28 | 70.1275 |
| 2010-12-27 | 69.1805 |
| 2010-12-26 | 69.1926 |
| 2010-12-25 | 69.1049 |
| 2010-12-24 | 69.3671 |
| 2010-12-23 | 69.4181 |
| 2010-12-22 | 68.9486 |
| 2010-12-21 | 69.2714 |
| 2010-12-20 | 68.9486 |
| 2010-12-19 | 68.395 |
| 2010-12-18 | 68.2561 |
| 2010-12-17 | 68.8774 |
| 2010-12-16 | 69.4044 |
| 2010-12-15 | 68.7121 |
| 2010-12-14 | 68.8007 |
| 2010-12-13 | 68.7153 |
| 2010-12-12 | 69.3249 |
| 2010-12-11 | 69.4075 |
| 2010-12-10 | 69.1826 |
| 2010-12-09 | 69.7946 |
| 2010-12-08 | 69.5421 |
| 2010-12-07 | 70.9265 |
| 2010-12-06 | 71.1314 |
| 2010-12-05 | 70.1022 |
| 2010-12-04 | 69.4707 |
| 2010-12-03 | 68.9631 |
| 2010-12-02 | 69.1944 |
| 2010-12-01 | 68.9535 |
| 2010-11-30 | 69.5444 |
| 2010-11-29 | 69.2667 |
| 2010-11-28 | 69.2563 |
| 2010-11-27 | 69.4098 |
| 2010-11-26 | 69.7349 |
| 2010-11-25 | 70.7079 |
| 2010-11-24 | 72.1252 |
| 2010-11-23 | 71.822 |
| 2010-11-22 | 71.6658 |
| 2010-11-21 | 71.7715 |
| 2010-11-20 | 71.6062 |
| 2010-11-19 | 71.3431 |
| 2010-11-18 | 71.5954 |
| 2010-11-17 | 71.6018 |
| 2010-11-16 | 71.9785 |
| 2010-11-15 | 71.9264 |
| 2010-11-14 | 71.4765 |
| 2010-11-13 | 71.8091 |
| 2010-11-12 | 71.7719 |
| 2010-11-11 | 72.8363 |
| 2010-11-10 | 73.076 |
| 2010-11-09 | 73.171 |
| 2010-11-08 | 73.6008 |
| 2010-11-07 | 73.5705 |
| 2010-11-06 | 73.6609 |
| 2010-11-05 | 74.0043 |
| 2010-11-04 | 72.1367 |
| 2010-11-03 | 71.9346 |
| 2010-11-02 | 70.8842 |
| 2010-11-01 | 71.1166 |
| 2010-10-31 | 70.5162 |
| 2010-10-30 | 70.4701 |
| 2010-10-29 | 70.3018 |
| 2010-10-28 | 69.3365 |
| 2010-10-27 | 70.1524 |
| 2010-10-26 | 69.852 |
| 2010-10-25 | 69.5794 |
| 2010-10-24 | 69.004 |
| 2010-10-23 | 69.1101 |
| 2010-10-22 | 68.576 |
| 2010-10-21 | 68.6678 |
| 2010-10-20 | 69.5609 |
| 2010-10-19 | 70.3393 |
| 2010-10-18 | 70.0526 |
| 2010-10-17 | 0 |
| 2010-10-16 | 69.8781 |
| 2010-10-15 | 70.0238 |
| 2010-10-14 | 69.0523 |
| 2010-10-13 | 69.4308 |
| 2010-10-12 | 69.8299 |
| 2010-10-11 | 69.3332 |
| 2010-10-10 | 68.9953 |
| 2010-10-09 | 69.0562 |
| 2010-10-08 | 69.1048 |
| 2010-10-07 | 68.4641 |
| 2010-10-06 | 68.3288 |
| 2010-10-05 | 68.3223 |
| 2010-10-04 | 68.2582 |
| 2010-10-03 | 67.9074 |
| 2010-10-02 | 67.7253 |
| 2010-10-01 | 67.6636 |
| 2010-09-30 | 67.5593 |
| 2010-09-29 | 32.8856 |
| 2010-09-28 | 33.1057 |
| 2010-09-27 | 33.2051 |
| 2010-09-26 | 33.2346 |
| 2010-09-25 | 33.2346 |
| 2010-09-24 | 33.1111 |
| 2010-09-23 | 33.0842 |
| 2010-09-22 | 32.4623 |
| 2010-09-21 | 32.9836 |
| 2010-09-20 | 33.0549 |
| 2010-09-19 | 32.9757 |
| 2010-09-18 | 32.9757 |
| 2010-09-17 | 32.8926 |
| 2010-09-16 | 32.7869 |
| 2010-09-15 | 32.5446 |
| 2010-09-14 | 32.662 |
| 2010-09-13 | 32.5968 |
| 2010-09-12 | 32.9447 |
| 2010-09-11 | 32.9396 |
| 2010-09-10 | 32.9883 |
| 2010-09-09 | 32.7031 |
| 2010-09-08 | 32.8176 |
| 2010-09-07 | 79.6701 |
| 2010-09-06 | 64.8711 |
| 2010-09-05 | 64.3709 |
| 2010-09-04 | 64.3709 |
| 2010-09-03 | 64.3889 |
| 2010-09-02 | 64.0894 |
| 2010-09-01 | 64.5587 |
| 2010-08-31 | 63.5892 |
| 2010-08-30 | 64.2803 |
| 2010-08-29 | 64.2625 |
| 2010-08-28 | 64.2625 |
| 2010-08-27 | 64.5131 |
| 2010-08-26 | 64.9336 |
| 2010-08-25 | 64.9983 |
| 2010-08-24 | 65.3202 |
| 2010-08-23 | 65.5646 |
| 2010-08-22 | 64.9552 |
| 2010-08-21 | 64.9552 |
| 2010-08-20 | 65.3129 |
| 2010-08-19 | 65.3045 |
| 2010-08-18 | 66.0942 |
| 2010-08-17 | 65.5217 |
| 2010-08-16 | 65.1612 |
| 2010-08-15 | 65.4548 |
| 2010-08-14 | 65.4548 |
| 2010-08-13 | 65.3752 |
| 2010-08-12 | 65.4368 |
| 2010-08-11 | 66.7135 |
| 2010-08-10 | 66.5476 |
| 2010-08-09 | 67.462 |
| 2010-08-08 | 67.6302 |
| 2010-08-07 | 67.6302 |
| 2010-08-06 | 67.4059 |
| 2010-08-05 | 67.3469 |
| 2010-08-04 | 67.6852 |
| 2010-08-03 | 67.8582 |
| 2010-08-02 | 67.1976 |
| 2010-08-01 | 66.8323 |
| 2010-07-31 | 66.8323 |
| 2010-07-30 | 66.9922 |
| 2010-07-29 | 66.7955 |
| 2010-07-28 | 66.7915 |
| 2010-07-27 | 67.9415 |
| 2010-07-26 | 67.584 |
| 2010-07-25 | 67.1225 |
| 2010-07-24 | 67.1225 |
| 2010-07-23 | 67.1907 |
| 2010-07-22 | 66.7557 |
| 2010-07-21 | 66.019 |
| 2010-07-20 | 66.021 |
| 2010-07-19 | 65.299 |
| 2010-07-18 | 66.1672 |
| 2010-07-17 | 66.1672 |
| 2010-07-16 | 65.9963 |
| 2010-07-15 | 66.2848 |
| 2010-07-14 | 66.4306 |
| 2010-07-13 | 65.5555 |
| 2010-07-12 | 65.6148 |
| 2010-07-11 | 63.913 |
| 2010-07-10 | 63.913 |
| 2010-07-09 | 65.3304 |
| 2010-07-08 | 64.8015 |
| 2010-07-07 | 64.6247 |
| 2010-07-06 | 63.9279 |
| 2010-07-05 | 63.4294 |
| 2010-07-04 | 64.1715 |
| 2010-07-03 | 63.7948 |
| 2010-07-02 | 62.1025 |
| 2010-07-01 | 62.6069 |
| 2010-06-30 | 63.5551 |
| 2010-06-29 | 64.7362 |
| 2010-06-28 | 65.5033 |
| 2010-06-27 | 65.1492 |
| 2010-06-26 | 65.1492 |
| 2010-06-25 | 65.4913 |
| 2010-06-24 | 65.6498 |
| 2010-06-23 | 66.206 |
| 2010-06-22 | 65.6467 |
| 2010-06-21 | 65.7374 |
| 2010-06-20 | 64.9562 |
| 2010-06-19 | 64.9562 |
| 2010-06-18 | 65.1737 |
| 2010-06-17 | 64.2761 |
| 2010-06-16 | 64.1013 |
| 2010-06-15 | 64.1122 |
| 2010-06-14 | 64.3518 |
| 2010-06-13 | 63.5458 |
| 2010-06-12 | 63.5458 |
| 2010-06-11 | 63.8138 |
| 2010-06-10 | 62.9865 |
| 2010-06-09 | 61.9466 |
| 2010-06-08 | 61.2856 |
| 2010-06-07 | 61.1376 |
| 2010-06-06 | 62.7812 |
| 2010-06-05 | 62.7812 |
| 2010-06-04 | 62.4362 |
| 2010-06-03 | 63.6479 |
| 2010-06-02 | 63.4748 |
| 2010-06-01 | 63.0377 |
| 2010-05-31 | 62.9807 |
| 2010-05-30 | 62.9645 |
| 2010-05-29 | 62.9645 |
| 2010-05-28 | 63.306 |
| 2010-05-27 | 62.7918 |
| 2010-05-26 | 62.1366 |
| 2010-05-25 | 61.5062 |
| 2010-05-24 | 62.6227 |
| 2010-05-23 | 61.8226 |
| 2010-05-22 | 61.8226 |
| 2010-05-21 | 62.2699 |
| 2010-05-20 | 60.6454 |
| 2010-05-19 | 62.8985 |
| 2010-05-18 | 65.6498 |
| 2010-05-17 | 65.0369 |
| 2010-05-16 | 65.7028 |
| 2010-05-15 | 65.7028 |
| 2010-05-14 | 66.1698 |
| 2010-05-13 | 66.8114 |
| 2010-05-12 | 66.4906 |
| 2010-05-11 | 70.7095 |
| 2010-05-10 | 70.2988 |
| 2010-05-09 | 66.4107 |
| 2010-05-08 | 66.4107 |
| 2010-05-07 | 66.4926 |
| 2010-05-06 | 66.7949 |
| 2010-05-05 | 69.6843 |
| 2010-05-04 | 69.1284 |
| 2010-05-03 | 68.9187 |
| 2010-05-02 | 68.5647 |
| 2010-05-01 | 68.5647 |
| 2010-04-30 | 68.4634 |
| 2010-04-29 | 68.4581 |
| 2010-04-28 | 67.9822 |
| 2010-04-27 | 67.6665 |
| 2010-04-26 | 67.5247 |
| 2010-04-25 | 66.9613 |
| 2010-04-24 | 66.9613 |
| 2010-04-23 | 67.1228 |
| 2010-04-22 | 67.1332 |
| 2010-04-21 | 66.3999 |
| 2010-04-20 | 66.2594 |
| 2010-04-19 | 65.9033 |
| 2010-04-18 | 66.0386 |
| 2010-04-17 | 66.0386 |
| 2010-04-16 | 65.7924 |
| 2010-04-15 | 65.8172 |
| 2010-04-14 | 65.5961 |
| 2010-04-13 | 65.2884 |
| 2010-04-12 | 65.779 |
| 2010-04-11 | 66.5677 |
| 2010-04-10 | 66.5677 |
| 2010-04-09 | 66.444 |
| 2010-04-08 | 66.2348 |
| 2010-04-07 | 66.3394 |
| 2010-04-06 | 65.8383 |
| 2010-04-05 | 65.4516 |
| 2010-04-04 | 65.431 |
| 2010-04-03 | 65.431 |
| 2010-04-02 | 65.5098 |
| 2010-04-01 | 65.2298 |
| 2010-03-31 | 64.2258 |
| 2010-03-30 | 64.9047 |
| 2010-03-29 | 64.4819 |
| 2010-03-28 | 64.605 |
| 2010-03-27 | 64.605 |
| 2010-03-26 | 64.3811 |
| 2010-03-25 | 65.0371 |
| 2010-03-24 | 64.3447 |
| 2010-03-23 | 64.4277 |
| 2010-03-22 | 63.5597 |
| 2010-03-21 | 63.8588 |
| 2010-03-20 | 63.8588 |
| 2010-03-19 | 63.7216 |
| 2010-03-18 | 65.8547 |
| 2010-03-17 | 63.8805 |
| 2010-03-16 | 63.5484 |
| 2010-03-15 | 62.7562 |
| 2010-03-14 | 62.6131 |
| 2010-03-13 | 62.6131 |
| 2010-03-12 | 62.5588 |
| 2010-03-11 | 62.7031 |
| 2010-03-10 | 62.9519 |
| 2010-03-09 | 63.4066 |
| 2010-03-08 | 62.9894 |
| 2010-03-07 | 62.1966 |
| 2010-03-06 | 62.1966 |
| 2010-03-05 | 62.7153 |
| 2010-03-04 | 61.9682 |
| 2010-03-03 | 62.0646 |
| 2010-03-02 | 62.7325 |
| 2010-03-01 | 63.2534 |
| 2010-02-28 | 64.3654 |
| 2010-02-27 | 64.3654 |
| 2010-02-26 | 64.5669 |
| 2010-02-25 | 64.2207 |
| 2010-02-24 | 64.5341 |
| 2010-02-23 | 62.8107 |
| 2010-02-22 | 63.805 |
| 2010-02-21 | 62.5286 |
| 2010-02-20 | 62.5286 |
| 2010-02-19 | 62.5961 |
| 2010-02-18 | 63.1623 |
| 2010-02-17 | 64.0627 |
| 2010-02-16 | 62.8475 |
| 2010-02-15 | 62.8677 |
| 2010-02-14 | 62.4443 |
| 2010-02-13 | 62.4443 |
| 2010-02-12 | 62.5114 |
| 2010-02-11 | 63.0903 |
| 2010-02-10 | 62.5051 |
| 2010-02-09 | 62.6621 |
| 2010-02-08 | 61.5582 |
| 2010-02-07 | 62.1247 |
| 2010-02-06 | 62.1247 |
| 2010-02-05 | 62.2783 |
| 2010-02-04 | 62.4634 |
| 2010-02-03 | 63.3117 |
| 2010-02-02 | 64.0065 |
| 2010-02-01 | 63.2563 |
| 2010-01-31 | 63.9032 |
| 2010-01-30 | 63.9032 |
| 2010-01-29 | 63.9064 |
| 2010-01-28 | 63.7142 |
| 2010-01-27 | 63.6365 |
| 2010-01-26 | 63.3637 |
| 2010-01-25 | 64.6757 |
| 2010-01-24 | 64.1715 |
| 2010-01-23 | 64.1715 |
| 2010-01-22 | 64.1715 |
| 2010-01-21 | 64.0287 |
| 2010-01-20 | 64.8327 |
| 2010-01-19 | 65.7668 |
| 2010-01-18 | 66.4289 |
| 2010-01-17 | 66.2107 |
| 2010-01-16 | 66.2107 |
| 2010-01-15 | 66.2413 |
| 2010-01-14 | 66.6107 |
| 2010-01-13 | 66.4178 |
| 2010-01-12 | 66.0764 |
| 2010-01-11 | 66.6242 |
| 2010-01-10 | 65.1344 |
| 2010-01-09 | 65.1344 |
| 2010-01-08 | 65.1844 |
| 2010-01-07 | 65.4352 |
| 2010-01-06 | 65.6032 |
| 2010-01-05 | 65.8009 |
| 2010-01-04 | 65.2711 |
| 2010-01-03 | 64.8725 |
| 2010-01-02 | 64.8725 |
| 2010-01-01 | 65.1191 |
| 2009-12-31 | 65.0993 |
| 2009-12-30 | 64.883 |
| 2009-12-29 | 64.2766 |
| 2009-12-28 | 62.9304 |
| 2009-12-27 | 62.7785 |
| 2009-12-26 | 62.7785 |
| 2009-12-25 | 62.3531 |
| 2009-12-24 | 62.4788 |
| 2009-12-23 | 62.4144 |
| 2009-12-22 | 62.2858 |
| 2009-12-21 | 62.6638 |
| 2009-12-20 | 62.7785 |
| 2009-12-19 | 62.7785 |
| 2009-12-18 | 63.0497 |
| 2009-12-17 | 62.7969 |
| 2009-12-16 | 63.8657 |
| 2009-12-15 | 64.0338 |
| 2009-12-14 | 64.3317 |
| 2009-12-13 | 64.5571 |
| 2009-12-12 | 64.5571 |
| 2009-12-11 | 64.9318 |
| 2009-12-10 | 64.5905 |
| 2009-12-09 | 64.1612 |
| 2009-12-08 | 62.9386 |
| 2009-12-07 | 62.34 |
| 2009-12-06 | 64.0518 |
| 2009-12-05 | 64.0518 |
| 2009-12-04 | 64.1846 |
| 2009-12-03 | 63.9298 |
| 2009-12-02 | 63.9733 |
| 2009-12-01 | 63.9085 |
| 2009-11-30 | 63.0829 |
| 2009-11-29 | 61.8722 |
| 2009-11-28 | 61.8722 |
| 2009-11-27 | 61.9075 |
| 2009-11-26 | 62.4558 |
| 2009-11-25 | 63.5524 |
| 2009-11-24 | 62.8056 |
| 2009-11-23 | 63.7155 |
| 2009-11-22 | 62.5928 |
| 2009-11-21 | 62.5928 |
| 2009-11-20 | 62.6325 |
| 2009-11-19 | 62.9979 |
| 2009-11-18 | 64.5339 |
| 2009-11-17 | 64.5738 |
| 2009-11-16 | 64.5608 |
| 2009-11-15 | 63.1405 |
| 2009-11-14 | 63.1405 |
| 2009-11-13 | 63.5532 |
| 2009-11-12 | 63.452 |
| 2009-11-11 | 63.521 |
| 2009-11-10 | 63.2282 |
| 2009-11-09 | 62.6732 |
| 2009-11-08 | 61.3823 |
| 2009-11-07 | 61.3823 |
| 2009-11-06 | 61.6222 |
| 2009-11-05 | 60.8376 |
| 2009-11-04 | 60.6726 |
| 2009-11-03 | 60.8171 |
| 2009-11-02 | 60.7908 |
| 2009-11-01 | 61.3998 |
| 2009-10-31 | 61.3998 |
| 2009-10-30 | 60.8969 |
| 2009-10-29 | 61.4033 |
| 2009-10-28 | 60.8173 |
| 2009-10-27 | 63.7453 |
| 2009-10-26 | 63.6941 |
| 2009-10-25 | 64.1928 |
| 2009-10-24 | 64.1928 |
| 2009-10-23 | 64.1509 |
| 2009-10-22 | 64.4021 |
| 2009-10-21 | 64.0134 |
| 2009-10-20 | 64.0872 |
| 2009-10-19 | 64.2573 |
| 2009-10-18 | 62.8379 |
| 2009-10-17 | 62.8379 |
| 2009-10-16 | 62.8879 |
| 2009-10-15 | 55.8172 |
| 2009-10-14 | 55.5775 |
| 2009-10-13 | 55.4535 |
| 2009-10-12 | 55.336 |
| 2009-10-11 | 55.2538 |
| 2009-10-10 | 55.2538 |
| 2009-10-09 | 55.1518 |
| 2009-10-08 | 55.6048 |
| 2009-10-07 | 55.3861 |
| 2009-10-06 | 57.2034 |
| 2009-10-05 | 56.6292 |
| 2009-10-04 | 55.5546 |
| 2009-10-03 | 55.5546 |
| 2009-10-02 | 55.5655 |
| 2009-10-01 | 55.5635 |
| 2009-09-30 | 55.8926 |
| 2009-09-29 | 55.6207 |
| 2009-09-28 | 55.9303 |
| 2009-09-27 | 55.757 |
| 2009-09-26 | 55.757 |
| 2009-09-25 | 55.8744 |
| 2009-09-24 | 55.877 |
| 2009-09-23 | 55.9954 |
| 2009-09-22 | 56.4285 |
| 2009-09-21 | 55.6245 |
| 2009-09-20 | 55.2458 |
| 2009-09-19 | 55.2458 |
| 2009-09-18 | 55.1685 |
| 2009-09-17 | 54.8754 |
| 2009-09-16 | 55.259 |
| 2009-09-15 | 54.5535 |
| 2009-09-14 | 54.126 |
| 2009-09-13 | 54.8291 |
| 2009-09-12 | 54.8291 |
| 2009-09-11 | 55.0129 |
| 2009-09-10 | 54.0215 |
| 2009-09-09 | 53.6505 |
| 2009-09-08 | 53.613 |
| 2009-09-07 | 53.3092 |
| 2009-09-06 | 53.0684 |
| 2009-09-05 | 53.0684 |
| 2009-09-04 | 53.2139 |
| 2009-09-03 | 53.107 |
| 2009-09-02 | 52.2741 |
| 2009-09-01 | 52.9561 |
| 2009-08-31 | 52.819 |
| 2009-08-30 | 52.9099 |
| 2009-08-29 | 52.9099 |
| 2009-08-28 | 52.9124 |
| 2009-08-27 | 52.661 |
| 2009-08-26 | 52.8848 |
| 2009-08-25 | 53.1037 |
| 2009-08-24 | 53.2835 |
| 2009-08-23 | 53.0707 |
| 2009-08-22 | 53.0707 |
| 2009-08-21 | 52.2919 |
| 2009-08-20 | 52.1403 |
| 2009-08-19 | 52.0513 |
| 2009-08-18 | 52.4318 |
| 2009-08-17 | 51.9783 |
| 2009-08-16 | 53.5045 |
| 2009-08-15 | 53.5045 |
| 2009-08-14 | 53.1084 |
| 2009-08-13 | 52.9608 |
| 2009-08-12 | 51.9475 |
| 2009-08-11 | 52.0017 |
| 2009-08-10 | 52.1297 |
| 2009-08-09 | 52.1605 |
| 2009-08-08 | 52.1605 |
| 2009-08-07 | 52.6745 |
| 2009-08-06 | 52.2396 |
| 2009-08-05 | 52.2529 |
| 2009-08-04 | 52.3247 |
| 2009-08-03 | 51.6364 |
| 2009-08-02 | 50.9922 |
| 2009-08-01 | 50.9922 |
| 2009-07-31 | 51.0845 |
| 2009-07-30 | 50.6727 |
| 2009-07-29 | 50.8272 |
| 2009-07-28 | 51.2865 |
| 2009-07-27 | 51.1001 |
| 2009-07-26 | 51.1157 |
| 2009-07-25 | 51.1157 |
| 2009-07-24 | 51.1464 |
| 2009-07-23 | 50.8803 |
| 2009-07-22 | 50.9746 |
| 2009-07-21 | 50.8262 |
| 2009-07-20 | 50.8191 |
| 2009-07-19 | 50.3098 |
| 2009-07-18 | 50.3098 |
| 2009-07-17 | 50.2753 |
| 2009-07-16 | 50.3767 |
| 2009-07-15 | 50.4367 |
| 2009-07-14 | 49.9055 |
| 2009-07-13 | 49.212 |
| 2009-07-12 | 48.6198 |
| 2009-07-11 | 48.6198 |
| 2009-07-10 | 48.7073 |
| 2009-07-09 | 49.0485 |
| 2009-07-08 | 48.7889 |
| 2009-07-07 | 49.2706 |
| 2009-07-06 | 49.2508 |
| 2009-07-05 | 49.4358 |
| 2009-07-04 | 49.4358 |
| 2009-07-03 | 49.2843 |
| 2009-07-02 | 49.1781 |
| 2009-07-01 | 49.7496 |
| 2009-06-30 | 50.5388 |
| 2009-06-29 | 50.5966 |
| 2009-06-28 | 50.3501 |
| 2009-06-27 | 50.3501 |
| 2009-06-26 | 50.4102 |
| 2009-06-25 | 49.7499 |
| 2009-06-24 | 50.0417 |
| 2009-06-23 | 49.3964 |
| 2009-06-22 | 48.8417 |
| 2009-06-21 | 49.9871 |
| 2009-06-20 | 49.9871 |
| 2009-06-19 | 49.9986 |
| 2009-06-18 | 49.7693 |
| 2009-06-17 | 49.139 |
| 2009-06-16 | 48.952 |