New Zealand Dollar<=>Afghani. Historical prices. Updated daily
| date | NZD/AFN |
|---|---|
| 2012-02-18 | 41.1622 |
| 2012-02-17 | 41.283 |
| 2012-02-16 | 40.7816 |
| 2012-02-15 | 41.2254 |
| 2012-02-14 | 40.8932 |
| 2012-02-13 | 40.9578 |
| 2012-02-12 | 40.9542 |
| 2012-02-11 | 40.9542 |
| 2012-02-10 | 41.0252 |
| 2012-02-09 | 37.3739 |
| 2012-02-08 | 36.9564 |
| 2012-02-07 | 36.7458 |
| 2012-02-06 | 36.7802 |
| 2012-02-05 | 41.103 |
| 2012-02-04 | 41.103 |
| 2012-02-03 | 36.777 |
| 2012-02-02 | 36.9041 |
| 2012-02-01 | 36.5062 |
| 2012-01-31 | 36.4422 |
| 2012-01-30 | 36.295 |
| 2012-01-29 | 40.332 |
| 2012-01-28 | 40.332 |
| 2012-01-27 | 36.3611 |
| 2012-01-26 | 36.1381 |
| 2012-01-25 | 35.821 |
| 2012-01-24 | 35.8516 |
| 2012-01-23 | 35.6329 |
| 2012-01-22 | 39.7476 |
| 2012-01-21 | 39.7476 |
| 2012-01-20 | 35.4929 |
| 2012-01-19 | 35.4976 |
| 2012-01-18 | 35.4976 |
| 2012-01-17 | 35.3316 |
| 2012-01-16 | 37.1785 |
| 2012-01-15 | 39.2295 |
| 2012-01-14 | 39.1999 |
| 2012-01-13 | 34.8967 |
| 2012-01-12 | 35.1346 |
| 2012-01-11 | 35.0535 |
| 2012-01-10 | 34.9867 |
| 2012-01-09 | 33.4888 |
| 2012-01-08 | 37.7939 |
| 2012-01-07 | 37.7939 |
| 2012-01-06 | 33.8894 |
| 2012-01-05 | 33.8056 |
| 2012-01-04 | 33.8118 |
| 2012-01-03 | 33.9028 |
| 2012-01-02 | 33.5794 |
| 2012-01-01 | 38.5019 |
| 2011-12-31 | 38.5019 |
| 2011-12-30 | 33.1528 |
| 2011-12-29 | 32.9434 |
| 2011-12-28 | 33.2788 |
| 2011-12-27 | 33.5443 |
| 2011-12-26 | 33.2427 |
| 2011-12-25 | 37.3122 |
| 2011-12-24 | 37.3122 |
| 2011-12-23 | 33.4559 |
| 2011-12-22 | 33.23 |
| 2011-12-21 | 33.0618 |
| 2011-12-20 | 32.9011 |
| 2011-12-19 | 32.5425 |
| 2011-12-18 | 36.2756 |
| 2011-12-17 | 36.2756 |
| 2011-12-16 | 32.5867 |
| 2011-12-15 | 32.1477 |
| 2011-12-14 | 32.6298 |
| 2011-12-13 | 32.7752 |
| 2011-12-12 | 33.2026 |
| 2011-12-11 | 37.204 |
| 2011-12-10 | 37.204 |
| 2011-12-09 | 33.442 |
| 2011-12-08 | 33.4644 |
| 2011-12-07 | 33.4644 |
| 2011-12-06 | 33.7275 |
| 2011-12-05 | 33.5807 |
| 2011-12-04 | 37.6033 |
| 2011-12-03 | 37.322 |
| 2011-12-02 | 33.5607 |
| 2011-12-01 | 33.4006 |
| 2011-11-30 | 32.8117 |
| 2011-11-29 | 32.361 |
| 2011-11-28 | 32.6673 |
| 2011-11-27 | 36.3792 |
| 2011-11-26 | 36.3792 |
| 2011-11-25 | 32.15 |
| 2011-11-24 | 32.1901 |
| 2011-11-23 | 32.2384 |
| 2011-11-22 | 32.3069 |
| 2011-11-21 | 32.7328 |
| 2011-11-20 | 36.61 |
| 2011-11-19 | 36.61 |
| 2011-11-18 | 32.9747 |
| 2011-11-17 | 32.8199 |
| 2011-11-16 | 33.1298 |
| 2011-11-15 | 33.524 |
| 2011-11-14 | 33.8784 |
| 2011-11-13 | 37.0641 |
| 2011-11-12 | 37.0641 |
| 2011-11-11 | 33.6944 |
| 2011-11-10 | 33.4988 |
| 2011-11-09 | 34.4202 |
| 2011-11-08 | 34.4537 |
| 2011-11-07 | 34.1479 |
| 2011-11-06 | 38.2245 |
| 2011-11-05 | 38.2245 |
| 2011-11-04 | 34.0669 |
| 2011-11-03 | 33.5878 |
| 2011-11-02 | 34.0739 |
| 2011-11-01 | 34.7325 |
| 2011-10-31 | 34.9489 |
| 2011-10-30 | 39.0676 |
| 2011-10-29 | 38.628 |
| 2011-10-28 | 35.3396 |
| 2011-10-27 | 34.8847 |
| 2011-10-26 | 34.4119 |
| 2011-10-25 | 34.8812 |
| 2011-10-24 | 34.7631 |
| 2011-10-23 | 37.8278 |
| 2011-10-22 | 37.8278 |
| 2011-10-21 | 34.2899 |
| 2011-10-20 | 34.2972 |
| 2011-10-19 | 34.14 |
| 2011-10-18 | 34.114 |
| 2011-10-17 | 34.5248 |
| 2011-10-16 | 36.8618 |
| 2011-10-15 | 36.8618 |
| 2011-10-14 | 34.1032 |
| 2011-10-13 | 34.4052 |
| 2011-10-12 | 33.6941 |
| 2011-10-11 | 33.6891 |
| 2011-10-10 | 33.2769 |
| 2011-10-09 | 36.74 |
| 2011-10-08 | 36.74 |
| 2011-10-07 | 33.1009 |
| 2011-10-06 | 32.8871 |
| 2011-10-05 | 32.8641 |
| 2011-10-04 | 32.5382 |
| 2011-10-03 | 32.9784 |
| 2011-10-02 | 37.3114 |
| 2011-10-01 | 37.3114 |
| 2011-09-30 | 33.0448 |
| 2011-09-29 | 33.484 |
| 2011-09-28 | 34.095 |
| 2011-09-27 | 37.477 |
| 2011-09-26 | 37.4676 |
| 2011-09-25 | 37.4676 |
| 2011-09-24 | 37.4676 |
| 2011-09-23 | 33.9794 |
| 2011-09-22 | 34.6464 |
| 2011-09-21 | 35.346 |
| 2011-09-20 | 35.3072 |
| 2011-09-19 | 35.7203 |
| 2011-09-18 | 38.4992 |
| 2011-09-17 | 38.4992 |
| 2011-09-16 | 36.0693 |
| 2011-09-15 | 34.9805 |
| 2011-09-14 | 35.273 |
| 2011-09-13 | 35.6856 |
| 2011-09-12 | 35.2344 |
| 2011-09-11 | 39.5846 |
| 2011-09-10 | 39.5846 |
| 2011-09-09 | 36.0448 |
| 2011-09-08 | 36.2776 |
| 2011-09-07 | 35.9989 |
| 2011-09-06 | 35.9076 |
| 2011-09-05 | 36.1555 |
| 2011-09-04 | 40.0494 |
| 2011-09-03 | 40.0494 |
| 2011-09-02 | 36.947 |
| 2011-09-01 | 37.1791 |
| 2011-08-31 | 36.745 |
| 2011-08-30 | 36.8124 |
| 2011-08-29 | 36.4073 |
| 2011-08-28 | 38.9672 |
| 2011-08-27 | 38.9084 |
| 2011-08-26 | 35.9599 |
| 2011-08-25 | 35.788 |
| 2011-08-24 | 35.6856 |
| 2011-08-23 | 35.6289 |
| 2011-08-22 | 35.4583 |
| 2011-08-21 | 38.6298 |
| 2011-08-20 | 38.6298 |
| 2011-08-19 | 34.9865 |
| 2011-08-18 | 35.4804 |
| 2011-08-17 | 36.0192 |
| 2011-08-16 | 35.9962 |
| 2011-08-15 | 35.5399 |
| 2011-08-14 | 39.1057 |
| 2011-08-13 | 39.1057 |
| 2011-08-12 | 35.6478 |
| 2011-08-11 | 35.6186 |
| 2011-08-10 | 35.3412 |
| 2011-08-09 | 35.5652 |
| 2011-08-08 | 35.5598 |
| 2011-08-07 | 39.1397 |
| 2011-08-06 | 39.1397 |
| 2011-08-05 | 35.8358 |
| 2011-08-04 | 36.2751 |
| 2011-08-03 | 40.8855 |
| 2011-08-02 | 37.3375 |
| 2011-08-01 | 37.9884 |
| 2011-07-31 | 41.6065 |
| 2011-07-30 | 41.6065 |
| 2011-07-29 | 37.5886 |
| 2011-07-28 | 37.4856 |
| 2011-07-27 | 37.8611 |
| 2011-07-26 | 37.3048 |
| 2011-07-25 | 37.2001 |
| 2011-07-24 | 40.7082 |
| 2011-07-23 | 40.7082 |
| 2011-07-22 | 40.756 |
| 2011-07-21 | 36.7425 |
| 2011-07-20 | 0.0089 |
| 2011-07-19 | 0 |
| 2011-07-18 | 36.2112 |
| 2011-07-17 | 35.9866 |
| 2011-07-16 | 36.2865 |
| 2011-07-15 | 36.4317 |
| 2011-07-14 | 36.2171 |
| 2011-07-13 | 35.8201 |
| 2011-07-12 | 35.414 |
| 2011-07-11 | 36.0301 |
| 2011-07-10 | 35.9692 |
| 2011-07-09 | 35.9692 |
| 2011-07-08 | 36.3142 |
| 2011-07-07 | 35.7647 |
| 2011-07-06 | 35.9085 |
| 2011-07-05 | 35.6961 |
| 2011-07-04 | 35.8132 |
| 2011-07-03 | 35.5873 |
| 2011-07-02 | 35.5873 |
| 2011-07-01 | 35.486 |
| 2011-06-30 | 35.5036 |
| 2011-06-29 | 35.356 |
| 2011-06-28 | 34.8076 |
| 2011-06-27 | 34.1732 |
| 2011-06-26 | 34.8935 |
| 2011-06-25 | 34.8935 |
| 2011-06-24 | 35.0714 |
| 2011-06-23 | 35.1367 |
| 2011-06-22 | 35.1452 |
| 2011-06-21 | 34.8378 |
| 2011-06-20 | 34.6654 |
| 2011-06-19 | 34.9003 |
| 2011-06-18 | 34.9003 |
| 2011-06-17 | 34.6997 |
| 2011-06-16 | 34.6442 |
| 2011-06-15 | 35.2749 |
| 2011-06-14 | 35.1512 |
| 2011-06-13 | 34.999 |
| 2011-06-12 | 35.2856 |
| 2011-06-11 | 35.2856 |
| 2011-06-10 | 35.8157 |
| 2011-06-09 | 35.7672 |
| 2011-06-08 | 35.5791 |
| 2011-06-07 | 35.0134 |
| 2011-06-06 | 35.4577 |
| 2011-06-05 | 35.1881 |
| 2011-06-04 | 35.1881 |
| 2011-06-03 | 34.7602 |
| 2011-06-02 | 35.0222 |
| 2011-06-01 | 35.3036 |
| 2011-05-31 | 35.4262 |
| 2011-05-30 | 35.1605 |
| 2011-05-29 | 35.2451 |
| 2011-05-28 | 35.2451 |
| 2011-05-27 | 34.9178 |
| 2011-05-26 | 34.9114 |
| 2011-05-25 | 34.1978 |
| 2011-05-24 | 34.1945 |
| 2011-05-23 | 34.1663 |
| 2011-05-22 | 34.1381 |
| 2011-05-21 | 34.1381 |
| 2011-05-20 | 34.6239 |
| 2011-05-19 | 33.9788 |
| 2011-05-18 | 34.002 |
| 2011-05-17 | 33.5226 |
| 2011-05-16 | 33.439 |
| 2011-05-15 | 33.8123 |
| 2011-05-14 | 33.8184 |
| 2011-05-13 | 34.0952 |
| 2011-05-12 | 34.1606 |
| 2011-05-11 | 34.427 |
| 2011-05-10 | 34.0049 |
| 2011-05-09 | 34.145 |
| 2011-05-08 | 33.7082 |
| 2011-05-07 | 33.7082 |
| 2011-05-06 | 34.6545 |
| 2011-05-05 | 34.5846 |
| 2011-05-04 | 33.9053 |
| 2011-05-03 | 34.2199 |
| 2011-05-02 | 34.649 |
| 2011-05-01 | 34.7025 |
| 2011-04-30 | 34.7025 |
| 2011-04-29 | 34.9191 |
| 2011-04-28 | 34.5704 |
| 2011-04-27 | 34.2701 |
| 2011-04-26 | 34.4159 |
| 2011-04-25 | 34.4062 |
| 2011-04-24 | 34.4656 |
| 2011-04-23 | 34.4656 |
| 2011-04-22 | 34.5014 |
| 2011-04-21 | 34.5408 |
| 2011-04-20 | 33.9952 |
| 2011-04-19 | 33.6797 |
| 2011-04-18 | 34.1587 |
| 2011-04-17 | 34.282 |
| 2011-04-16 | 34.282 |
| 2011-04-15 | 34.5706 |
| 2011-04-14 | 34.0252 |
| 2011-04-13 | 33.9584 |
| 2011-04-12 | 33.6348 |
| 2011-04-11 | 33.7626 |
| 2011-04-10 | 33.7181 |
| 2011-04-09 | 33.7195 |
| 2011-04-08 | 33.4178 |
| 2011-04-07 | 33.4272 |
| 2011-04-06 | 33.3655 |
| 2011-04-05 | 32.9974 |
| 2011-04-04 | 33.0628 |
| 2011-04-03 | 33.019 |
| 2011-04-02 | 33.019 |
| 2011-04-01 | 32.8683 |
| 2011-03-31 | 32.6254 |
| 2011-03-30 | 32.6716 |
| 2011-03-29 | 32.5034 |
| 2011-03-28 | 32.2364 |
| 2011-03-27 | 32.382 |
| 2011-03-26 | 32.3814 |
| 2011-03-25 | 32.6173 |
| 2011-03-24 | 32.1169 |
| 2011-03-23 | 32.1293 |
| 2011-03-22 | 31.9497 |
| 2011-03-21 | 31.5778 |
| 2011-03-20 | 31.3664 |
| 2011-03-19 | 31.3664 |
| 2011-03-18 | 31.2075 |
| 2011-03-17 | 30.8464 |
| 2011-03-16 | 31.2614 |
| 2011-03-15 | 31.4574 |
| 2011-03-14 | 31.6457 |
| 2011-03-13 | 31.8335 |
| 2011-03-12 | 31.8335 |
| 2011-03-11 | 31.7583 |
| 2011-03-10 | 31.8082 |
| 2011-03-09 | 31.6453 |
| 2011-03-08 | 32.1029 |
| 2011-03-07 | 31.8362 |
| 2011-03-06 | 31.7833 |
| 2011-03-05 | 31.7833 |
| 2011-03-04 | 31.7619 |
| 2011-03-03 | 31.568 |
| 2011-03-02 | 31.673 |
| 2011-03-01 | 33.8045 |
| 2011-02-28 | 33.7498 |
| 2011-02-27 | 33.077 |
| 2011-02-26 | 33.079 |
| 2011-02-25 | 34.0761 |
| 2011-02-24 | 33.764 |
| 2011-02-23 | 33.4267 |
| 2011-02-22 | 33.4734 |
| 2011-02-21 | 34.3971 |
| 2011-02-20 | 33.585 |
| 2011-02-19 | 33.5825 |
| 2011-02-18 | 34.1375 |
| 2011-02-17 | 34.1246 |
| 2011-02-16 | 33.9612 |
| 2011-02-15 | 33.9701 |
| 2011-02-14 | 34.2238 |
| 2011-02-13 | 33.3986 |
| 2011-02-12 | 33.3986 |
| 2011-02-11 | 34.3801 |
| 2011-02-10 | 34.6053 |
| 2011-02-09 | 34.5941 |
| 2011-02-08 | 34.9295 |
| 2011-02-07 | 34.885 |
| 2011-02-06 | 33.9223 |
| 2011-02-05 | 33.9683 |
| 2011-02-04 | 34.8691 |
| 2011-02-03 | 35.3203 |
| 2011-02-02 | 34.9724 |
| 2011-02-01 | 34.985 |
| 2011-01-31 | 34.5544 |
| 2011-01-30 | 34.1369 |
| 2011-01-29 | 34.1357 |
| 2011-01-28 | 35.1492 |
| 2011-01-27 | 34.764 |
| 2011-01-26 | 34.8096 |
| 2011-01-25 | 34.5471 |
| 2011-01-24 | 34.3542 |
| 2011-01-23 | 33.4449 |
| 2011-01-22 | 33.458 |
| 2011-01-21 | 33.9905 |
| 2011-01-20 | 33.9826 |
| 2011-01-19 | 34.483 |
| 2011-01-18 | 34.5524 |
| 2011-01-17 | 34.969 |
| 2011-01-16 | 33.799 |
| 2011-01-15 | 33.799 |
| 2011-01-14 | 34.4106 |
| 2011-01-13 | 34.1606 |
| 2011-01-12 | 34.0312 |
| 2011-01-11 | 34.0822 |
| 2011-01-10 | 34.2811 |
| 2011-01-09 | 33.3788 |
| 2011-01-08 | 34.2018 |
| 2011-01-07 | 34.5342 |
| 2011-01-06 | 34.4827 |
| 2011-01-05 | 34.5182 |
| 2011-01-04 | 34.7223 |
| 2011-01-03 | 34.7026 |
| 2011-01-02 | 34.2796 |
| 2011-01-01 | 34.2828 |
| 2010-12-31 | 34.9501 |
| 2010-12-30 | 34.588 |
| 2010-12-29 | 34.3297 |
| 2010-12-28 | 34.433 |
| 2010-12-27 | 33.6606 |
| 2010-12-26 | 32.9524 |
| 2010-12-25 | 32.9504 |
| 2010-12-24 | 33.8049 |
| 2010-12-23 | 33.7238 |
| 2010-12-22 | 33.5368 |
| 2010-12-21 | 33.6783 |
| 2010-12-20 | 33.4587 |
| 2010-12-19 | 32.4606 |
| 2010-12-18 | 32.4599 |
| 2010-12-17 | 33.4531 |
| 2010-12-16 | 33.3398 |
| 2010-12-15 | 33.6844 |
| 2010-12-14 | 33.9278 |
| 2010-12-13 | 33.3915 |
| 2010-12-12 | 32.9504 |
| 2010-12-11 | 32.9505 |
| 2010-12-10 | 33.7342 |
| 2010-12-09 | 33.9752 |
| 2010-12-08 | 33.6244 |
| 2010-12-07 | 34.3701 |
| 2010-12-06 | 34.4931 |
| 2010-12-05 | 33.5288 |
| 2010-12-04 | 33.5353 |
| 2010-12-03 | 33.9818 |
| 2010-12-02 | 33.8558 |
| 2010-12-01 | 33.4027 |
| 2010-11-30 | 33.7656 |
| 2010-11-29 | 33.8901 |
| 2010-11-28 | 33.0185 |
| 2010-11-27 | 33.0197 |
| 2010-11-26 | 34.0347 |
| 2010-11-25 | 34.2413 |
| 2010-11-24 | 34.9172 |
| 2010-11-23 | 34.7704 |
| 2010-11-22 | 35.1462 |
| 2010-11-21 | 34.2219 |
| 2010-11-20 | 34.2219 |
| 2010-11-19 | 35.0035 |
| 2010-11-18 | 34.9107 |
| 2010-11-17 | 34.6889 |
| 2010-11-16 | 35.0112 |
| 2010-11-15 | 35.2217 |
| 2010-11-14 | 34.1806 |
| 2010-11-13 | 34.231 |
| 2010-11-12 | 34.7547 |
| 2010-11-11 | 35.5908 |
| 2010-11-10 | 35.2142 |
| 2010-11-09 | 35.3457 |
| 2010-11-08 | 35.7436 |
| 2010-11-07 | 34.9886 |
| 2010-11-06 | 34.9886 |
| 2010-11-05 | 36.397 |
| 2010-11-04 | 35.6307 |
| 2010-11-03 | 35.2317 |
| 2010-11-02 | 34.501 |
| 2010-11-01 | 34.7314 |
| 2010-10-31 | 33.542 |
| 2010-10-30 | 33.542 |
| 2010-10-29 | 34.455 |
| 2010-10-28 | 32.1704 |
| 2010-10-27 | 32.3178 |
| 2010-10-26 | 32.4561 |
| 2010-10-25 | 32.6817 |
| 2010-10-24 | 32.2442 |
| 2010-10-23 | 32.2554 |
| 2010-10-22 | 32.0763 |
| 2010-10-21 | 32.2422 |
| 2010-10-20 | 31.9317 |
| 2010-10-19 | 34.8635 |
| 2010-10-18 | 32.3659 |
| 2010-10-17 | 32.4769 |
| 2010-10-16 | 32.5751 |
| 2010-10-15 | 32.6616 |
| 2010-10-14 | 32.6715 |
| 2010-10-13 | 32.616 |
| 2010-10-12 | 32.4314 |
| 2010-10-11 | 33.166 |
| 2010-10-10 | 32.8605 |
| 2010-10-09 | 32.8605 |
| 2010-10-08 | 32.9847 |
| 2010-10-07 | 32.7544 |
| 2010-10-06 | 32.771 |
| 2010-10-05 | 32.2989 |
| 2010-10-04 | 32.6457 |
| 2010-10-03 | 32.5225 |
| 2010-10-02 | 32.5225 |
| 2010-10-01 | 32.3602 |
| 2010-09-30 | 32.2793 |
| 2010-09-29 | 31.6666 |
| 2010-09-28 | 31.8785 |
| 2010-09-27 | 31.9742 |
| 2010-09-26 | 32.0027 |
| 2010-09-25 | 32.0027 |
| 2010-09-24 | 31.8837 |
| 2010-09-23 | 32.1549 |
| 2010-09-22 | 31.6986 |
| 2010-09-21 | 31.867 |
| 2010-09-20 | 32.1182 |
| 2010-09-19 | 32.0413 |
| 2010-09-18 | 32.0413 |
| 2010-09-17 | 32.2099 |
| 2010-09-16 | 31.9182 |
| 2010-09-15 | 32.0408 |
| 2010-09-14 | 32.0962 |
| 2010-09-13 | 32.0863 |
| 2010-09-12 | 32.2941 |
| 2010-09-11 | 32.2974 |
| 2010-09-10 | 32.292 |
| 2010-09-09 | 32.1773 |
| 2010-09-08 | 31.8734 |
| 2010-09-07 | 31.9977 |
| 2010-09-06 | 31.7815 |
| 2010-09-05 | 31.5365 |
| 2010-09-04 | 31.5365 |
| 2010-09-03 | 31.5453 |
| 2010-09-02 | 31.8487 |
| 2010-09-01 | 31.7092 |
| 2010-08-31 | 31.224 |
| 2010-08-30 | 31.4844 |
| 2010-08-29 | 31.4756 |
| 2010-08-28 | 31.4756 |
| 2010-08-27 | 31.5984 |
| 2010-08-26 | 31.3698 |
| 2010-08-25 | 31.4011 |
| 2010-08-24 | 31.5566 |
| 2010-08-23 | 31.6746 |
| 2010-08-22 | 31.3802 |
| 2010-08-21 | 31.3802 |
| 2010-08-20 | 31.553 |
| 2010-08-19 | 31.8813 |
| 2010-08-18 | 31.9671 |
| 2010-08-17 | 31.9721 |
| 2010-08-16 | 31.7961 |
| 2010-08-15 | 30.8453 |
| 2010-08-14 | 30.8453 |
| 2010-08-13 | 30.8078 |
| 2010-08-12 | 30.8596 |
| 2010-08-11 | 31.4273 |
| 2010-08-10 | 31.3514 |
| 2010-08-09 | 31.781 |
| 2010-08-08 | 31.7874 |
| 2010-08-07 | 31.7874 |
| 2010-08-06 | 31.6819 |
| 2010-08-05 | 31.7326 |
| 2010-08-04 | 31.8711 |
| 2010-08-03 | 31.9526 |
| 2010-08-02 | 31.6581 |
| 2010-08-01 | 31.4611 |
| 2010-07-31 | 31.4611 |
| 2010-07-30 | 31.5364 |
| 2010-07-29 | 31.4913 |
| 2010-07-28 | 31.4625 |
| 2010-07-27 | 31.9438 |
| 2010-07-26 | 31.8511 |
| 2010-07-25 | 33.0912 |
| 2010-07-24 | 33.0912 |
| 2010-07-23 | 33.1248 |
| 2010-07-22 | 32.9003 |
| 2010-07-21 | 32.5342 |
| 2010-07-20 | 32.564 |
| 2010-07-19 | 32.1099 |
| 2010-07-18 | 32.6147 |
| 2010-07-17 | 32.6147 |
| 2010-07-16 | 32.5304 |
| 2010-07-15 | 32.6802 |
| 2010-07-14 | 32.7527 |
| 2010-07-13 | 32.31 |
| 2010-07-12 | 32.3392 |
| 2010-07-11 | 31.5004 |
| 2010-07-10 | 31.5004 |
| 2010-07-09 | 32.199 |
| 2010-07-08 | 31.9384 |
| 2010-07-07 | 31.8512 |
| 2010-07-06 | 31.5168 |
| 2010-07-05 | 30.4941 |
| 2010-07-04 | 30.8557 |
| 2010-07-03 | 31.4356 |
| 2010-07-02 | 30.6017 |
| 2010-07-01 | 30.8503 |
| 2010-06-30 | 31.3175 |
| 2010-06-29 | 31.9311 |
| 2010-06-28 | 32.3094 |
| 2010-06-27 | 32.1252 |
| 2010-06-26 | 32.1252 |
| 2010-06-25 | 32.2939 |
| 2010-06-24 | 32.0286 |
| 2010-06-23 | 32.64 |
| 2010-06-22 | 32.3642 |
| 2010-06-21 | 32.4089 |
| 2010-06-20 | 32.0238 |
| 2010-06-19 | 32.0238 |
| 2010-06-18 | 32.1278 |
| 2010-06-17 | 31.7072 |
| 2010-06-16 | 31.621 |
| 2010-06-15 | 31.6264 |
| 2010-06-14 | 31.7505 |
| 2010-06-13 | 31.3308 |
| 2010-06-12 | 31.3308 |
| 2010-06-11 | 31.4629 |
| 2010-06-10 | 30.9748 |
| 2010-06-09 | 31.4242 |
| 2010-06-08 | 31.0889 |
| 2010-06-07 | 30.1207 |
| 2010-06-06 | 31.8305 |
| 2010-06-05 | 31.8305 |
| 2010-06-04 | 31.6556 |
| 2010-06-03 | 31.4285 |
| 2010-06-02 | 31.8837 |
| 2010-06-01 | 31.6665 |
| 2010-05-31 | 31.0131 |
| 2010-05-30 | 31.0026 |
| 2010-05-29 | 31.0026 |
| 2010-05-28 | 31.1708 |
| 2010-05-27 | 30.9016 |
| 2010-05-26 | 30.5791 |
| 2010-05-25 | 30.1584 |
| 2010-05-24 | 30.6427 |
| 2010-05-23 | 30.4804 |
| 2010-05-22 | 30.4804 |
| 2010-05-21 | 30.7009 |
| 2010-05-20 | 30.3206 |
| 2010-05-19 | 31.1391 |
| 2010-05-18 | 32.4066 |
| 2010-05-17 | 32.0847 |
| 2010-05-16 | 32.7905 |
| 2010-05-15 | 32.7905 |
| 2010-05-14 | 33.0235 |
| 2010-05-13 | 32.9373 |
| 2010-05-12 | 33.0497 |
| 2010-05-11 | 33.2365 |
| 2010-05-10 | 33.7925 |
| 2010-05-09 | 32.9094 |
| 2010-05-08 | 32.9094 |
| 2010-05-07 | 32.95 |
| 2010-05-06 | 33.1545 |
| 2010-05-05 | 33.7146 |
| 2010-05-04 | 34.8561 |
| 2010-05-03 | 34.7456 |
| 2010-05-02 | 33.6494 |
| 2010-05-01 | 33.6494 |
| 2010-04-30 | 33.5997 |
| 2010-04-29 | 33.3464 |
| 2010-04-28 | 33.1107 |
| 2010-04-27 | 33.1423 |
| 2010-04-26 | 33.1245 |
| 2010-04-25 | 32.7495 |
| 2010-04-24 | 32.7495 |
| 2010-04-23 | 32.8285 |
| 2010-04-22 | 32.9354 |
| 2010-04-21 | 32.6842 |
| 2010-04-20 | 32.9297 |
| 2010-04-19 | 32.6027 |
| 2010-04-18 | 32.8334 |
| 2010-04-17 | 32.8334 |
| 2010-04-16 | 32.711 |
| 2010-04-15 | 32.7604 |
| 2010-04-14 | 32.919 |
| 2010-04-13 | 32.6752 |
| 2010-04-12 | 32.8542 |
| 2010-04-11 | 32.8406 |
| 2010-04-10 | 32.8406 |
| 2010-04-09 | 32.7795 |
| 2010-04-08 | 32.4674 |
| 2010-04-07 | 32.611 |
| 2010-04-06 | 32.5876 |
| 2010-04-05 | 32.485 |
| 2010-04-04 | 32.4748 |
| 2010-04-03 | 32.4748 |
| 2010-04-02 | 32.5139 |
| 2010-04-01 | 32.375 |
| 2010-03-31 | 32.4795 |
| 2010-03-30 | 32.8426 |
| 2010-03-29 | 32.6059 |
| 2010-03-28 | 32.371 |
| 2010-03-27 | 32.371 |
| 2010-03-26 | 32.2588 |
| 2010-03-25 | 32.5444 |
| 2010-03-24 | 32.5406 |
| 2010-03-23 | 32.5588 |
| 2010-03-22 | 32.3324 |
| 2010-03-21 | 32.8473 |
| 2010-03-20 | 32.8473 |
| 2010-03-19 | 32.7767 |
| 2010-03-18 | 33.1613 |
| 2010-03-17 | 33.6529 |
| 2010-03-16 | 33.4649 |
| 2010-03-15 | 32.45 |
| 2010-03-14 | 32.9926 |
| 2010-03-13 | 32.9926 |
| 2010-03-12 | 32.964 |
| 2010-03-11 | 33.0246 |
| 2010-03-10 | 33.1602 |
| 2010-03-09 | 33.4055 |
| 2010-03-08 | 33.1893 |
| 2010-03-07 | 32.775 |
| 2010-03-06 | 32.775 |
| 2010-03-05 | 33.0483 |
| 2010-03-04 | 32.6391 |
| 2010-03-03 | 31.8923 |
| 2010-03-02 | 33.0584 |
| 2010-03-01 | 33.3246 |
| 2010-02-28 | 33.8846 |
| 2010-02-27 | 33.8846 |
| 2010-02-26 | 33.9907 |
| 2010-02-25 | 33.8067 |
| 2010-02-24 | 33.9489 |
| 2010-02-23 | 33.421 |
| 2010-02-22 | 33.6932 |
| 2010-02-21 | 33.2613 |
| 2010-02-20 | 33.2613 |
| 2010-02-19 | 33.2972 |
| 2010-02-18 | 33.588 |
| 2010-02-17 | 33.6292 |
| 2010-02-16 | 33.2327 |
| 2010-02-15 | 33.1204 |
| 2010-02-14 | 32.9101 |
| 2010-02-13 | 32.9101 |
| 2010-02-12 | 32.9454 |
| 2010-02-11 | 33.1963 |
| 2010-02-10 | 32.9269 |
| 2010-02-09 | 32.9223 |
| 2010-02-08 | 32.4336 |
| 2010-02-07 | 32.694 |
| 2010-02-06 | 32.694 |
| 2010-02-05 | 32.7748 |
| 2010-02-04 | 32.9161 |
| 2010-02-03 | 33.3471 |
| 2010-02-02 | 33.7563 |
| 2010-02-01 | 33.5926 |
| 2010-01-31 | 33.8502 |
| 2010-01-30 | 33.8502 |
| 2010-01-29 | 33.8519 |
| 2010-01-28 | 33.8738 |
| 2010-01-27 | 33.9475 |
| 2010-01-26 | 33.9357 |
| 2010-01-25 | 34.2322 |
| 2010-01-24 | 34.0497 |
| 2010-01-23 | 34.0497 |
| 2010-01-22 | 34.0497 |
| 2010-01-21 | 34.1087 |
| 2010-01-20 | 34.6396 |
| 2010-01-19 | 35.1528 |
| 2010-01-18 | 35.4307 |
| 2010-01-17 | 35.3225 |
| 2010-01-16 | 35.3225 |
| 2010-01-15 | 35.3388 |
| 2010-01-14 | 35.5456 |
| 2010-01-13 | 35.2513 |
| 2010-01-12 | 36.1378 |
| 2010-01-11 | 36.116 |
| 2010-01-10 | 35.4601 |
| 2010-01-09 | 35.4601 |
| 2010-01-08 | 35.4873 |
| 2010-01-07 | 35.5827 |
| 2010-01-06 | 35.7502 |
| 2010-01-05 | 35.858 |
| 2010-01-04 | 35.6118 |
| 2010-01-03 | 35.3185 |
| 2010-01-02 | 35.3185 |
| 2010-01-01 | 35.4528 |
| 2009-12-31 | 35.442 |
| 2009-12-30 | 35.3509 |
| 2009-12-29 | 35.0205 |
| 2009-12-28 | 34.433 |
| 2009-12-27 | 34.4127 |
| 2009-12-26 | 34.4127 |
| 2009-12-25 | 34.1795 |
| 2009-12-24 | 34.2484 |
| 2009-12-23 | 34.2131 |
| 2009-12-22 | 34.1426 |
| 2009-12-21 | 34.3498 |
| 2009-12-20 | 34.4127 |
| 2009-12-19 | 34.4127 |
| 2009-12-18 | 34.5613 |
| 2009-12-17 | 34.4474 |
| 2009-12-16 | 35.0206 |
| 2009-12-15 | 35.0321 |
| 2009-12-14 | 35.2807 |
| 2009-12-13 | 35.3386 |
| 2009-12-12 | 35.3386 |
| 2009-12-11 | 35.5437 |
| 2009-12-10 | 35.3648 |
| 2009-12-09 | 35.1413 |
| 2009-12-08 | 34.4697 |
| 2009-12-07 | 34.6016 |
| 2009-12-06 | 35.2116 |
| 2009-12-05 | 35.2116 |
| 2009-12-04 | 35.2847 |
| 2009-12-03 | 35.2036 |
| 2009-12-02 | 35.2197 |
| 2009-12-01 | 35.2442 |
| 2009-11-30 | 35.2528 |
| 2009-11-29 | 34.764 |
| 2009-11-28 | 34.764 |
| 2009-11-27 | 34.7838 |
| 2009-11-26 | 35.0965 |
| 2009-11-25 | 35.7931 |
| 2009-11-24 | 34.4977 |
| 2009-11-23 | 34.7715 |
| 2009-11-22 | 34.2701 |
| 2009-11-21 | 34.2701 |
| 2009-11-20 | 34.2918 |
| 2009-11-19 | 34.6034 |
| 2009-11-18 | 35.4057 |
| 2009-11-17 | 35.4457 |
| 2009-11-16 | 35.5515 |
| 2009-11-15 | 35.003 |
| 2009-11-14 | 35.003 |
| 2009-11-13 | 35.2318 |
| 2009-11-12 | 35.0334 |
| 2009-11-11 | 35.3269 |
| 2009-11-10 | 35.1466 |
| 2009-11-09 | 35.3112 |
| 2009-11-08 | 34.3392 |
| 2009-11-07 | 34.3392 |
| 2009-11-06 | 34.4734 |
| 2009-11-05 | 34.2609 |
| 2009-11-04 | 35.2387 |
| 2009-11-03 | 34.1813 |
| 2009-11-02 | 35.3902 |
| 2009-11-01 | 36.0653 |
| 2009-10-31 | 36.0653 |
| 2009-10-30 | 35.77 |
| 2009-10-29 | 36.0644 |
| 2009-10-28 | 35.8543 |
| 2009-10-27 | 37.4211 |
| 2009-10-26 | 37.391 |
| 2009-10-25 | 37.4639 |
| 2009-10-24 | 37.4639 |
| 2009-10-23 | 37.4394 |
| 2009-10-22 | 37.5095 |
| 2009-10-21 | 35.7468 |
| 2009-10-20 | 35.7257 |
| 2009-10-19 | 36.8932 |
| 2009-10-18 | 35.0607 |
| 2009-10-17 | 35.0607 |
| 2009-10-16 | 35.0886 |
| 2009-10-15 | 36.1878 |
| 2009-10-14 | 35.3049 |
| 2009-10-13 | 36.1821 |
| 2009-10-12 | 36.0919 |
| 2009-10-11 | 36.0571 |
| 2009-10-10 | 36.0571 |
| 2009-10-09 | 35.9905 |
| 2009-10-08 | 36.2555 |
| 2009-10-07 | 36.124 |
| 2009-10-06 | 34.9376 |
| 2009-10-05 | 34.5607 |
| 2009-10-04 | 33.9322 |
| 2009-10-03 | 33.9322 |
| 2009-10-02 | 33.9388 |
| 2009-10-01 | 33.9224 |
| 2009-09-30 | 35.9253 |
| 2009-09-29 | 35.7505 |
| 2009-09-28 | 35.9685 |
| 2009-09-27 | 35.847 |
| 2009-09-26 | 35.847 |
| 2009-09-25 | 35.9225 |
| 2009-09-24 | 35.9178 |
| 2009-09-23 | 36.0842 |
| 2009-09-22 | 36.3448 |
| 2009-09-21 | 35.7491 |
| 2009-09-20 | 35.5057 |
| 2009-09-19 | 35.5057 |
| 2009-09-18 | 35.456 |
| 2009-09-17 | 35.3624 |
| 2009-09-16 | 35.6095 |
| 2009-09-15 | 35.1311 |
| 2009-09-14 | 34.8849 |
| 2009-09-13 | 33.6379 |
| 2009-09-12 | 33.6379 |
| 2009-09-11 | 33.7506 |
| 2009-09-10 | 33.3374 |
| 2009-09-09 | 33.1674 |
| 2009-09-08 | 33.0924 |
| 2009-09-07 | 34.6086 |
| 2009-09-06 | 34.1998 |
| 2009-09-05 | 34.1998 |
| 2009-09-04 | 34.2935 |
| 2009-09-03 | 34.1292 |
| 2009-09-02 | 33.6012 |
| 2009-09-01 | 34.0356 |
| 2009-08-31 | 33.8982 |
| 2009-08-30 | 34.1167 |
| 2009-08-29 | 34.1167 |
| 2009-08-28 | 34.1183 |
| 2009-08-27 | 33.9472 |
| 2009-08-26 | 33.8854 |
| 2009-08-25 | 34.0332 |
| 2009-08-24 | 34.0992 |
| 2009-08-23 | 33.8627 |
| 2009-08-22 | 33.8627 |
| 2009-08-21 | 33.3659 |
| 2009-08-20 | 33.2692 |
| 2009-08-19 | 33.2124 |
| 2009-08-18 | 33.4552 |
| 2009-08-17 | 33.1677 |
| 2009-08-16 | 34.1514 |
| 2009-08-15 | 34.1514 |
| 2009-08-14 | 33.8986 |
| 2009-08-13 | 33.7704 |
| 2009-08-12 | 33.2458 |
| 2009-08-11 | 33.1837 |
| 2009-08-10 | 33.7515 |
| 2009-08-09 | 33.4569 |
| 2009-08-08 | 33.4569 |
| 2009-08-07 | 33.7866 |
| 2009-08-06 | 33.3307 |
| 2009-08-05 | 33.3581 |
| 2009-08-04 | 33.3975 |
| 2009-08-03 | 31.5138 |
| 2009-08-02 | 31.2091 |
| 2009-08-01 | 31.2091 |
| 2009-07-31 | 31.2656 |
| 2009-07-30 | 30.9402 |
| 2009-07-29 | 31.0947 |
| 2009-07-28 | 31.306 |
| 2009-07-27 | 31.298 |
| 2009-07-26 | 31.2036 |
| 2009-07-25 | 31.2036 |
| 2009-07-24 | 31.2223 |
| 2009-07-23 | 32.3839 |
| 2009-07-22 | 32.4439 |
| 2009-07-21 | 32.3494 |
| 2009-07-20 | 32.3449 |
| 2009-07-19 | 32.0208 |
| 2009-07-18 | 32.0208 |
| 2009-07-17 | 31.9988 |
| 2009-07-16 | 32.0633 |
| 2009-07-15 | 32.11 |
| 2009-07-14 | 30.4674 |
| 2009-07-13 | 30.0412 |
| 2009-07-12 | 29.6751 |
| 2009-07-11 | 29.6751 |
| 2009-07-10 | 29.7285 |
| 2009-07-09 | 30.0046 |
| 2009-07-08 | 29.7842 |
| 2009-07-07 | 29.9523 |
| 2009-07-06 | 29.9364 |
| 2009-07-05 | 29.958 |
| 2009-07-04 | 29.958 |
| 2009-07-03 | 29.8662 |
| 2009-07-02 | 29.8838 |
| 2009-07-01 | 30.2536 |
| 2009-06-30 | 30.8719 |
| 2009-06-29 | 30.9419 |
| 2009-06-28 | 30.5929 |
| 2009-06-27 | 30.5929 |
| 2009-06-26 | 30.6295 |
| 2009-06-25 | 30.2584 |
| 2009-06-24 | 30.4154 |
| 2009-06-23 | 30.0295 |
| 2009-06-22 | 29.7065 |
| 2009-06-21 | 30.3889 |
| 2009-06-20 | 30.3889 |
| 2009-06-19 | 30.3959 |
| 2009-06-18 | 30.2538 |
| 2009-06-17 | 29.8558 |
| 2009-06-16 | 29.7422 |