Historical New Zealand Dollar / UAE Dirham (NZD/AED)

New Zealand Dollar<=>UAE Dirham. Historical prices. Updated daily

dateNZD/AED
2012-02-173.0772
2012-02-163.0385
2012-02-153.0728
2012-02-143.048
2012-02-133.0529
2012-02-123.0614
2012-02-113.0614
2012-02-103.0628
2012-02-093.0649
2012-02-083.0676
2012-02-073.0654
2012-02-063.0552
2012-02-053.0599
2012-02-043.0599
2012-02-033.0542
2012-02-023.0655
2012-02-013.0304
2012-01-313.0271
2012-01-303.0149
2012-01-293.0181
2012-01-283.0181
2012-01-273.0163
2012-01-263.0012
2012-01-252.9722
2012-01-242.9781
2012-01-232.9624
2012-01-222.9475
2012-01-212.9475
2012-01-202.9463
2012-01-192.9447
2012-01-182.9447
2012-01-172.9309
2012-01-162.9135
2012-01-152.9178
2012-01-142.9178
2012-01-132.9066
2012-01-122.9245
2012-01-112.9177
2012-01-102.9109
2012-01-092.866
2012-01-082.8671
2012-01-072.8671
2012-01-062.8709
2012-01-052.8931
2012-01-042.895
2012-01-032.874
2012-01-022.8578
2012-01-012.8546
2011-12-312.8546
2011-12-302.8372
2011-12-292.8175
2011-12-282.8461
2011-12-272.8437
2011-12-262.8409
2011-12-252.8436
2011-12-242.8436
2011-12-232.8455
2011-12-222.8171
2011-12-212.8322
2011-12-202.7891
2011-12-192.7849
2011-12-182.7676
2011-12-172.7676
2011-12-162.7889
2011-12-152.7476
2011-12-142.7777
2011-12-132.8018
2011-12-122.8383
2011-12-112.8363
2011-12-102.8363
2011-12-092.8331
2011-12-082.8641
2011-12-072.8641
2011-12-062.8593
2011-12-052.8564
2011-12-042.8594
2011-12-032.8594
2011-12-022.8684
2011-12-012.8545
2011-11-302.8082
2011-11-292.7651
2011-11-282.7692
2011-11-272.7445
2011-11-262.7445
2011-11-252.7255
2011-11-242.7283
2011-11-232.733
2011-11-222.7473
2011-11-212.7748
2011-11-202.7871
2011-11-192.7871
2011-11-182.7952
2011-11-172.8048
2011-11-162.8287
2011-11-152.8511
2011-11-142.8973
2011-11-132.8546
2011-11-122.8546
2011-11-112.8563
2011-11-102.863
2011-11-092.9273
2011-11-082.9187
2011-11-072.9184
2011-11-062.9178
2011-11-052.9178
2011-11-042.9121
2011-11-032.8711
2011-11-022.9128
2011-11-012.9691
2011-10-312.9876
2011-10-303.0199
2011-10-293.0199
2011-10-283.0173
2011-10-272.9573
2011-10-262.9265
2011-10-252.9569
2011-10-242.947
2011-10-232.9145
2011-10-222.9145
2011-10-212.9163
2011-10-202.9074
2011-10-192.9157
2011-10-182.9155
2011-10-172.9498
2011-10-162.9128
2011-10-152.9128
2011-10-142.9139
2011-10-132.9164
2011-10-122.8561
2011-10-112.879
2011-10-102.8438
2011-10-092.8167
2011-10-082.8167
2011-10-072.8288
2011-10-062.8104
2011-10-052.7858
2011-10-042.7582
2011-10-032.7956
2011-10-022.8267
2011-10-012.8267
2011-09-302.8239
2011-09-292.8384
2011-09-282.8902
2011-09-272.8385
2011-09-262.877
2011-09-252.877
2011-09-242.877
2011-09-232.8803
2011-09-222.9369
2011-09-213.0207
2011-09-203.0172
2011-09-193.028
2011-09-183.0221
2011-09-173.0221
2011-09-163.0575
2011-09-152.9887
2011-09-142.9889
2011-09-133.0244
2011-09-123.0069
2011-09-113.0691
2011-09-103.0691
2011-09-093.0804
2011-09-083.1002
2011-09-073.0516
2011-09-063.0438
2011-09-053.065
2011-09-043.1286
2011-09-033.1286
2011-09-023.1319
2011-09-013.1513
2011-08-313.1399
2011-08-303.1442
2011-08-293.1097
2011-08-283.0441
2011-08-273.0441
2011-08-263.0687
2011-08-253.0542
2011-08-243.0454
2011-08-233.0434
2011-08-223.0261
2011-08-213.0188
2011-08-203.0188
2011-08-192.9886
2011-08-183.0306
2011-08-173.0767
2011-08-163.0747
2011-08-153.0357
2011-08-143.0438
2011-08-133.0438
2011-08-123.0449
2011-08-113.0749
2011-08-103.0187
2011-08-093.0379
2011-08-083.0376
2011-08-073.043
2011-08-063.043
2011-08-053.061
2011-08-043.0947
2011-08-033.1382
2011-08-023.1893
2011-08-013.2449
2011-07-313.1958
2011-07-303.1958
2011-07-293.2108
2011-07-283.2019
2011-07-273.2341
2011-07-263.1837
2011-07-253.1746
2011-07-243.1425
2011-07-233.1425
2011-07-223.1462
2011-07-213.1391
2011-07-200.1156
2011-07-193.1282
2011-07-183.1344
2011-07-173.0711
2011-07-163.0967
2011-07-153.1089
2011-07-143.0936
2011-07-133.0597
2011-07-123.0222
2011-07-113.0748
2011-07-103.0695
2011-07-093.0695
2011-07-083.099
2011-07-073.0521
2011-07-063.0644
2011-07-053.0462
2011-07-043.0591
2011-07-033.0398
2011-07-023.0398
2011-07-013.0312
2011-06-303.0327
2011-06-293.0172
2011-06-282.9705
2011-06-272.9191
2011-06-262.9807
2011-06-252.9807
2011-06-242.9958
2011-06-232.9986
2011-06-223.0022
2011-06-212.9731
2011-06-202.9611
2011-06-192.9811
2011-06-182.9811
2011-06-172.9613
2011-06-162.9565
2011-06-153.0103
2011-06-142.9998
2011-06-132.9868
2011-06-123.0113
2011-06-113.0113
2011-06-103.0565
2011-06-093.0524
2011-06-083.0399
2011-06-072.9908
2011-06-063.0025
2011-06-053.0029
2011-06-043.0029
2011-06-032.9664
2011-06-022.9681
2011-06-013.0129
2011-05-313.0232
2011-05-303.0005
2011-05-293.0077
2011-05-283.0077
2011-05-272.9799
2011-05-262.9821
2011-05-252.9212
2011-05-242.9181
2011-05-232.9134
2011-05-222.9134
2011-05-212.9134
2011-05-202.9548
2011-05-192.8997
2011-05-182.9018
2011-05-172.8608
2011-05-162.8513
2011-05-152.8855
2011-05-142.886
2011-05-132.9097
2011-05-122.9152
2011-05-112.938
2011-05-102.9048
2011-05-092.9168
2011-05-082.8794
2011-05-072.8794
2011-05-062.9574
2011-05-052.9515
2011-05-042.8935
2011-05-032.9231
2011-05-022.9598
2011-05-012.9644
2011-04-302.9644
2011-04-292.98
2011-04-282.9502
2011-04-272.928
2011-04-262.9371
2011-04-252.9363
2011-04-242.9413
2011-04-232.9413
2011-04-222.9447
2011-04-212.9478
2011-04-202.9039
2011-04-192.8743
2011-04-182.9154
2011-04-172.9284
2011-04-162.9284
2011-04-152.9503
2011-04-142.9042
2011-04-132.8979
2011-04-122.8708
2011-04-112.8789
2011-04-102.8801
2011-04-092.8801
2011-04-082.8518
2011-04-072.8552
2011-04-062.8473
2011-04-052.8158
2011-04-042.8219
2011-04-032.8202
2011-04-022.8202
2011-04-012.8048
2011-03-312.7869
2011-03-302.7882
2011-03-292.7738
2011-03-282.751
2011-03-272.7635
2011-03-262.7635
2011-03-252.7834
2011-03-242.7408
2011-03-232.7445
2011-03-222.7266
2011-03-212.6948
2011-03-202.6768
2011-03-192.6768
2011-03-182.6658
2011-03-172.6323
2011-03-162.6679
2011-03-152.6846
2011-03-142.7031
2011-03-132.7192
2011-03-122.7192
2011-03-112.7129
2011-03-102.717
2011-03-092.7006
2011-03-082.734
2011-03-072.709
2011-03-062.7068
2011-03-052.7068
2011-03-042.7055
2011-03-032.6977
2011-03-022.7068
2011-03-012.7544
2011-02-282.7476
2011-02-272.7583
2011-02-262.7585
2011-02-252.7765
2011-02-242.7511
2011-02-232.7235
2011-02-222.7273
2011-02-212.8003
2011-02-202.8
2011-02-192.7998
2011-02-182.7814
2011-02-172.7804
2011-02-162.767
2011-02-152.7678
2011-02-142.7862
2011-02-132.7851
2011-02-122.7851
2011-02-112.8012
2011-02-102.8195
2011-02-092.8186
2011-02-082.8459
2011-02-072.84
2011-02-062.8285
2011-02-052.8326
2011-02-042.841
2011-02-032.8777
2011-02-022.8495
2011-02-012.8505
2011-01-312.8131
2011-01-302.8464
2011-01-292.8463
2011-01-282.8638
2011-01-272.8324
2011-01-262.8362
2011-01-252.8148
2011-01-242.7968
2011-01-232.7881
2011-01-222.7892
2011-01-212.7694
2011-01-202.7688
2011-01-192.8096
2011-01-182.8152
2011-01-172.8469
2011-01-162.818
2011-01-152.818
2011-01-142.8037
2011-01-132.7833
2011-01-122.7727
2011-01-112.7769
2011-01-102.7908
2011-01-092.7835
2011-01-082.7866
2011-01-072.8137
2011-01-062.8096
2011-01-052.8124
2011-01-042.829
2011-01-032.8252
2011-01-022.8583
2011-01-012.8585
2010-12-312.8476
2010-12-302.8182
2010-12-292.7971
2010-12-282.8056
2010-12-272.7403
2010-12-262.7475
2010-12-252.7474
2010-12-242.7543
2010-12-232.7477
2010-12-222.7325
2010-12-212.744
2010-12-202.7239
2010-12-192.7066
2010-12-182.7066
2010-12-172.7256
2010-12-162.7165
2010-12-152.7446
2010-12-142.7643
2010-12-132.7172
2010-12-122.7473
2010-12-112.7474
2010-12-102.7485
2010-12-092.7681
2010-12-082.7395
2010-12-072.8003
2010-12-062.8081
2010-12-052.7945
2010-12-042.795
2010-12-032.7687
2010-12-022.7584
2010-12-012.7216
2010-11-302.751
2010-11-292.7613
2010-11-282.753
2010-11-272.7531
2010-11-262.7731
2010-11-252.7899
2010-11-242.8449
2010-11-232.8329
2010-11-222.8613
2010-11-212.8532
2010-11-202.8532
2010-11-192.8519
2010-11-182.8431
2010-11-172.825
2010-11-162.8479
2010-11-152.863
2010-11-142.847
2010-11-132.8519
2010-11-122.8272
2010-11-112.8952
2010-11-102.8645
2010-11-092.8752
2010-11-082.9054
2010-11-072.9153
2010-11-062.9153
2010-11-052.9608
2010-11-042.8997
2010-11-032.8672
2010-11-022.8079
2010-11-012.8317
2010-10-312.7974
2010-10-302.7974
2010-10-292.809
2010-10-282.7446
2010-10-272.7566
2010-10-262.7684
2010-10-252.7796
2010-10-242.7452
2010-10-232.7452
2010-10-222.733
2010-10-212.7457
2010-10-202.7251
2010-10-192.7765
2010-10-182.7611
2010-10-172.7709
2010-10-162.7805
2010-10-152.7883
2010-10-142.7888
2010-10-132.7847
2010-10-122.767
2010-10-112.7771
2010-10-102.7535
2010-10-092.7535
2010-10-082.7724
2010-10-072.753
2010-10-062.7494
2010-10-052.7097
2010-10-042.7329
2010-10-032.7242
2010-10-022.7242
2010-10-012.7093
2010-09-302.7029
2010-09-292.6455
2010-09-282.6632
2010-09-272.6712
2010-09-262.6735
2010-09-252.6735
2010-09-242.6636
2010-09-232.6905
2010-09-222.6534
2010-09-212.6611
2010-09-202.6773
2010-09-192.6709
2010-09-182.6709
2010-09-172.673
2010-09-162.6456
2010-09-152.6557
2010-09-142.6607
2010-09-132.6603
2010-09-122.6767
2010-09-112.6769
2010-09-102.6774
2010-09-092.6681
2010-09-082.6475
2010-09-073.2367
2010-09-062.6539
2010-09-052.6335
2010-09-042.6335
2010-09-032.6342
2010-09-022.6218
2010-09-012.6097
2010-08-312.5702
2010-08-302.5918
2010-08-292.5911
2010-08-282.5911
2010-08-272.6012
2010-08-262.582
2010-08-252.5846
2010-08-242.5974
2010-08-232.6071
2010-08-222.5829
2010-08-212.5829
2010-08-202.5971
2010-08-192.5981
2010-08-182.6318
2010-08-172.6053
2010-08-162.591
2010-08-152.6045
2010-08-142.6045
2010-08-132.6014
2010-08-122.6059
2010-08-112.6538
2010-08-102.6475
2010-08-092.6836
2010-08-082.6843
2010-08-072.6843
2010-08-062.6754
2010-08-052.6795
2010-08-042.6913
2010-08-032.6982
2010-08-022.6731
2010-08-012.6566
2010-07-312.6566
2010-07-302.6629
2010-07-292.6581
2010-07-282.6554
2010-07-272.696
2010-07-262.6812
2010-07-252.6701
2010-07-242.6701
2010-07-232.6728
2010-07-222.6547
2010-07-212.6263
2010-07-202.6265
2010-07-192.5962
2010-07-182.6312
2010-07-172.6312
2010-07-162.6244
2010-07-152.6367
2010-07-142.644
2010-07-132.6071
2010-07-122.6095
2010-07-112.5418
2010-07-102.5418
2010-07-092.5981
2010-07-082.5771
2010-07-072.5701
2010-07-062.5419
2010-07-052.5228
2010-07-042.5519
2010-07-032.5377
2010-07-022.4703
2010-07-012.4904
2010-06-302.5281
2010-06-292.5763
2010-06-282.6069
2010-06-272.5915
2010-06-262.5915
2010-06-252.6051
2010-06-242.5842
2010-06-232.6334
2010-06-222.6111
2010-06-212.6147
2010-06-202.5836
2010-06-192.5836
2010-06-182.5921
2010-06-172.5581
2010-06-162.5512
2010-06-152.5516
2010-06-142.5618
2010-06-132.5279
2010-06-122.5279
2010-06-112.5386
2010-06-102.4987
2010-06-092.4643
2010-06-082.438
2010-06-072.4305
2010-06-062.4974
2010-06-052.4974
2010-06-042.4837
2010-06-032.5328
2010-06-022.5003
2010-06-012.4704
2010-05-312.5051
2010-05-302.5038
2010-05-292.5038
2010-05-282.5174
2010-05-272.496
2010-05-262.47
2010-05-252.4333
2010-05-242.4723
2010-05-232.4606
2010-05-222.4606
2010-05-212.4784
2010-05-202.4146
2010-05-192.4798
2010-05-182.5802
2010-05-172.555
2010-05-162.6112
2010-05-152.6112
2010-05-142.6298
2010-05-132.6269
2010-05-122.6359
2010-05-112.6497
2010-05-102.6911
2010-05-092.6203
2010-05-082.6203
2010-05-072.6235
2010-05-062.6397
2010-05-052.6908
2010-05-042.6707
2010-05-032.6922
2010-05-022.6793
2010-05-012.6793
2010-04-302.6753
2010-04-292.6613
2010-04-282.6425
2010-04-272.6393
2010-04-262.6393
2010-04-252.6143
2010-04-242.6143
2010-04-232.6206
2010-04-222.628
2010-04-212.6056
2010-04-202.6223
2010-04-192.5963
2010-04-182.6204
2010-04-172.6204
2010-04-162.6106
2010-04-152.6145
2010-04-142.6206
2010-04-132.6021
2010-04-122.6219
2010-04-112.6153
2010-04-102.6153
2010-04-092.6104
2010-04-082.5856
2010-04-072.5969
2010-04-062.5949
2010-04-052.5866
2010-04-042.5858
2010-04-032.5858
2010-04-022.5889
2010-04-012.5778
2010-03-312.5934
2010-03-302.6212
2010-03-292.6026
2010-03-282.5849
2010-03-272.5849
2010-03-262.5759
2010-03-252.5987
2010-03-242.586
2010-03-232.5998
2010-03-222.5796
2010-03-212.6125
2010-03-202.6125
2010-03-192.6069
2010-03-182.6364
2010-03-172.6259
2010-03-162.6077
2010-03-152.5876
2010-03-142.5461
2010-03-132.5461
2010-03-122.5439
2010-03-112.5637
2010-03-102.5657
2010-03-092.5777
2010-03-082.5612
2010-03-072.5314
2010-03-062.5314
2010-03-052.5525
2010-03-042.5186
2010-03-032.5366
2010-03-022.5466
2010-03-012.5714
2010-02-282.55
2010-02-272.55
2010-02-262.558
2010-02-252.618
2010-02-242.6284
2010-02-232.5621
2010-02-222.5826
2010-02-212.5496
2010-02-202.5496
2010-02-192.5523
2010-02-182.5746
2010-02-172.6043
2010-02-162.5737
2010-02-152.5648
2010-02-142.5486
2010-02-132.5486
2010-02-122.5514
2010-02-112.5707
2010-02-102.55
2010-02-092.5502
2010-02-082.5124
2010-02-072.532
2010-02-062.532
2010-02-052.5382
2010-02-042.5493
2010-02-032.5818
2010-02-022.6142
2010-02-012.6019
2010-01-312.5946
2010-01-302.5946
2010-01-292.5948
2010-01-282.5962
2010-01-272.6019
2010-01-262.6006
2010-01-252.624
2010-01-242.6099
2010-01-232.6099
2010-01-222.6099
2010-01-212.6141
2010-01-202.6551
2010-01-192.6945
2010-01-182.7158
2010-01-172.708
2010-01-162.708
2010-01-152.7093
2010-01-142.7249
2010-01-132.7266
2010-01-122.7124
2010-01-112.7291
2010-01-102.6789
2010-01-092.6789
2010-01-082.681
2010-01-072.6886
2010-01-062.701
2010-01-052.7096
2010-01-042.686
2010-01-032.6722
2010-01-022.6722
2010-01-012.6824
2009-12-312.6816
2009-12-302.6744
2009-12-292.6494
2009-12-282.6052
2009-12-272.6034
2009-12-262.6034
2009-12-252.5858
2009-12-242.591
2009-12-232.5883
2009-12-222.583
2009-12-212.5987
2009-12-202.6034
2009-12-192.6034
2009-12-182.6147
2009-12-172.6061
2009-12-162.6496
2009-12-152.65
2009-12-142.6698
2009-12-132.6737
2009-12-122.6737
2009-12-112.6892
2009-12-102.6673
2009-12-092.6589
2009-12-082.6077
2009-12-072.6184
2009-12-062.6639
2009-12-052.6639
2009-12-042.6694
2009-12-032.6635
2009-12-022.6649
2009-12-012.6664
2009-11-302.6354
2009-11-292.5988
2009-11-282.5988
2009-11-272.6003
2009-11-262.6237
2009-11-252.6749
2009-11-242.6662
2009-11-232.6894
2009-11-222.6507
2009-11-212.6507
2009-11-202.6524
2009-11-192.6748
2009-11-182.7385
2009-11-172.7398
2009-11-162.748
2009-11-152.7074
2009-11-142.7074
2009-11-132.7251
2009-11-122.707
2009-11-112.7305
2009-11-102.7183
2009-11-092.7311
2009-11-082.6559
2009-11-072.6559
2009-11-062.6663
2009-11-052.6502
2009-11-042.635
2009-11-032.6421
2009-11-022.6455
2009-11-012.6718
2009-10-312.6718
2009-10-302.65
2009-10-292.6717
2009-10-282.6563
2009-10-272.7726
2009-10-262.7704
2009-10-252.7764
2009-10-242.7764
2009-10-232.7746
2009-10-222.779
2009-10-212.7671
2009-10-202.7631
2009-10-192.7695
2009-10-182.7121
2009-10-172.7121
2009-10-162.7143
2009-10-152.7323
2009-10-142.7275
2009-10-132.7212
2009-10-122.7142
2009-10-112.7115
2009-10-102.7115
2009-10-092.7065
2009-10-082.7212
2009-10-072.7168
2009-10-062.7056
2009-10-052.6773
2009-10-042.6276
2009-10-032.6276
2009-10-022.6281
2009-10-012.6276
2009-09-302.6441
2009-09-292.6312
2009-09-282.6419
2009-09-272.6336
2009-09-262.6336
2009-09-252.6392
2009-09-242.6433
2009-09-232.6514
2009-09-222.6749
2009-09-212.6262
2009-09-202.6083
2009-09-192.6083
2009-09-182.6047
2009-09-172.6023
2009-09-162.6205
2009-09-152.5817
2009-09-142.5674
2009-09-132.5993
2009-09-122.5993
2009-09-112.608
2009-09-102.5816
2009-09-092.5603
2009-09-082.5624
2009-09-072.547
2009-09-062.517
2009-09-052.517
2009-09-042.5239
2009-09-032.5119
2009-09-022.4729
2009-09-012.505
2009-08-312.512
2009-08-302.5243
2009-08-292.5243
2009-08-282.5244
2009-08-272.5156
2009-08-262.511
2009-08-252.5181
2009-08-242.5268
2009-08-232.5091
2009-08-222.5091
2009-08-212.4724
2009-08-202.4652
2009-08-192.461
2009-08-182.479
2009-08-172.4577
2009-08-162.5305
2009-08-152.5305
2009-08-142.5118
2009-08-132.5022
2009-08-122.4634
2009-08-112.4593
2009-08-102.501
2009-08-092.4786
2009-08-082.4786
2009-08-072.503
2009-08-062.4657
2009-08-052.4719
2009-08-042.4749
2009-08-032.4383
2009-08-022.4118
2009-08-012.4118
2009-07-312.4162
2009-07-302.393
2009-07-292.3995
2009-07-282.4209
2009-07-272.4101
2009-07-262.4124
2009-07-252.4124
2009-07-242.4138
2009-07-232.4029
2009-07-222.4074
2009-07-212.4004
2009-07-202.4001
2009-07-192.376
2009-07-182.376
2009-07-172.3744
2009-07-162.3792
2009-07-152.3814
2009-07-142.3561
2009-07-132.3233
2009-07-122.2948
2009-07-112.2948
2009-07-102.2989
2009-07-092.3214
2009-07-082.304
2009-07-072.3257
2009-07-062.3245
2009-07-052.3262
2009-07-042.3262
2009-07-032.3191
2009-07-022.3257
2009-07-012.3489
2009-06-302.3893
2009-06-292.3916
2009-06-282.3738
2009-06-272.3738
2009-06-262.3767
2009-06-252.3478
2009-06-242.3619
2009-06-232.3316
2009-06-222.3064
2009-06-212.3585
2009-06-202.3585
2009-06-192.359
2009-06-182.3411
2009-06-172.3177
2009-06-162.3088

forex