Historical Nepalese Rupee / Yemeni Rial (NPR/YER)

Nepalese Rupee<=>Yemeni Rial. Historical prices. Updated daily

dateNPR/YER
2012-02-182.7051
2012-02-172.7824
2012-02-162.78
2012-02-152.7759
2012-02-142.7856
2012-02-132.7736
2012-02-122.698
2012-02-112.698
2012-02-102.768
2012-02-092.7877
2012-02-082.7852
2012-02-072.7929
2012-02-062.7952
2012-02-052.725
2012-02-042.725
2012-02-032.7902
2012-02-022.7806
2012-02-012.7003
2012-01-312.7789
2012-01-302.7356
2012-01-292.6607
2012-01-282.6607
2012-01-272.7407
2012-01-262.7344
2012-01-252.7365
2012-01-242.7352
2012-01-232.6605
2012-01-222.6609
2012-01-212.6609
2012-01-202.7267
2012-01-192.7009
2012-01-182.7009
2012-01-172.6678
2012-01-162.6533
2012-01-152.6445
2012-01-142.6445
2012-01-132.6552
2012-01-122.64
2012-01-112.6086
2012-01-102.6099
2012-01-092.5998
2012-01-082.5951
2012-01-072.5951
2012-01-062.5861
2012-01-052.5877
2012-01-042.5751
2012-01-032.5804
2012-01-022.5677
2012-01-012.5677
2011-12-312.5677
2011-12-302.5827
2011-12-292.5865
2011-12-282.5842
2011-12-272.5875
2011-12-262.5872
2011-12-252.5437
2011-12-242.5437
2011-12-232.599
2011-12-222.6097
2011-12-212.5302
2011-12-202.5958
2011-12-192.5398
2011-12-182.4899
2011-12-172.4899
2011-12-162.5549
2011-12-152.4793
2011-12-142.5392
2011-12-132.5742
2011-12-122.5591
2011-12-112.5725
2011-12-102.5725
2011-12-092.5878
2011-12-082.5931
2011-12-072.5931
2011-12-062.5987
2011-12-052.6005
2011-12-042.5778
2011-12-032.5778
2011-12-022.5873
2011-12-012.5505
2011-11-302.5743
2011-11-292.5627
2011-11-282.5643
2011-11-272.5543
2011-11-262.5543
2011-11-252.5724
2011-11-242.5689
2011-11-232.5516
2011-11-222.59
2011-11-212.633
2011-11-202.6317
2011-11-192.6317
2011-11-182.6323
2011-11-172.6332
2011-11-162.6843
2011-11-152.6891
2011-11-142.669
2011-11-132.6705
2011-11-122.6705
2011-11-112.6624
2011-11-102.692
2011-11-092.7404
2011-11-082.7276
2011-11-072.7089
2011-11-062.6994
2011-11-052.6994
2011-11-042.7299
2011-11-032.7197
2011-11-022.7127
2011-11-012.7475
2011-10-312.728
2011-10-302.6836
2011-10-292.6836
2011-10-282.7059
2011-10-272.7069
2011-10-262.7058
2011-10-252.7053
2011-10-242.6752
2011-10-232.7024
2011-10-222.7024
2011-10-212.6727
2011-10-202.7196
2011-10-192.7001
2011-10-182.7335
2011-10-172.7282
2011-10-162.7241
2011-10-152.7241
2011-10-142.796
2011-10-132.7205
2011-10-122.8122
2011-10-112.7141
2011-10-102.7054
2011-10-092.7185
2011-10-082.7185
2011-10-072.697
2011-10-062.7
2011-10-052.7092
2011-10-042.72
2011-10-032.7293
2011-10-022.7363
2011-10-012.7363
2011-09-302.8117
2011-09-292.7439
2011-09-282.7112
2011-09-272.7092
2011-09-262.7255
2011-09-252.7255
2011-09-242.7255
2011-09-232.6984
2011-09-222.7519
2011-09-212.9365
2011-09-202.7821
2011-09-192.7967
2011-09-182.8241
2011-09-172.8241
2011-09-162.9394
2011-09-152.8219
2011-09-142.8021
2011-09-132.8072
2011-09-122.8268
2011-09-112.8983
2011-09-102.8983
2011-09-092.9339
2011-09-082.9214
2011-09-072.9292
2011-09-062.9234
2011-09-052.9086
2011-09-042.9562
2011-09-032.9562
2011-09-022.9152
2011-09-012.9347
2011-08-312.9314
2011-08-302.9311
2011-08-292.8854
2011-08-282.8978
2011-08-272.8978
2011-08-262.9025
2011-08-252.8969
2011-08-242.922
2011-08-232.9163
2011-08-222.9124
2011-08-212.972
2011-08-202.972
2011-08-192.909
2011-08-182.909
2011-08-172.9285
2011-08-162.9346
2011-08-153.038
2011-08-142.9482
2011-08-132.9482
2011-08-122.9371
2011-08-112.9337
2011-08-102.9413
2011-08-092.9501
2011-08-082.9599
2011-08-073.0421
2011-08-063.0421
2011-08-053.0039
2011-08-042.991
2011-08-033.0375
2011-08-023.0386
2011-08-013.0361
2011-07-313.0248
2011-07-303.0248
2011-07-293.0072
2011-07-283.0207
2011-07-273.0197
2011-07-263.0128
2011-07-253.0063
2011-07-243.0471
2011-07-233.0471
2011-07-223.0062
2011-07-212.9976
2011-07-202.9905
2011-07-192.9991
2011-07-182.9934
2011-07-173.042
2011-07-163.042
2011-07-152.9992
2011-07-142.9895
2011-07-133.0005
2011-07-122.9852
2011-07-113.0015
2011-07-103.0106
2011-07-093.0106
2011-07-083.0099
2011-07-073.0012
2011-07-063.018
2011-07-053.0111
2011-07-042.9944
2011-07-033.0358
2011-07-023.0358
2011-07-012.993
2011-06-302.9852
2011-06-292.972
2011-06-282.9534
2011-06-272.9621
2011-06-263.0055
2011-06-253.0055
2011-06-242.9637
2011-06-232.9518
2011-06-223.0125
2011-06-212.9699
2011-06-202.9751
2011-06-192.9819
2011-06-182.9819
2011-06-172.9906
2011-06-162.9905
2011-06-152.9936
2011-06-142.9898
2011-06-132.9823
2011-06-122.9868
2011-06-112.9868
2011-06-102.993
2011-06-092.9718
2011-06-082.9948
2011-06-072.9949
2011-06-062.9908
2011-06-052.9797
2011-06-042.9797
2011-06-032.9858
2011-06-022.9867
2011-06-012.9866
2011-05-312.97
2011-05-302.9702
2011-05-292.9559
2011-05-282.9559
2011-05-272.9618
2011-05-262.9536
2011-05-252.9537
2011-05-242.9615
2011-05-232.9578
2011-05-222.9702
2011-05-212.9702
2011-05-202.9761
2011-05-192.9736
2011-05-182.97
2011-05-172.9428
2011-05-162.9661
2011-05-152.9834
2011-05-142.9834
2011-05-133.0518
2011-05-122.9805
2011-05-113.0013
2011-05-102.9978
2011-05-092.9753
2011-05-082.9875
2011-05-072.9875
2011-05-062.9936
2011-05-052.997
2011-05-043.0128
2011-05-033.0148
2011-05-023.0308
2011-05-013.0127
2011-04-303.0127
2011-04-293.0359
2011-04-283.0191
2011-04-273.0239
2011-04-263.0146
2011-04-253.0146
2011-04-243
2011-04-233
2011-04-223.0265
2011-04-213.0267
2011-04-203.0274
2011-04-193.018
2011-04-183.0189
2011-04-173.0212
2011-04-163.0212
2011-04-153.0272
2011-04-143.0146
2011-04-133.0181
2011-04-123.0229
2011-04-113.0266
2011-04-103.0383
2011-04-093.0383
2011-04-083.0372
2011-04-073.036
2011-04-063.0618
2011-04-053.0187
2011-04-043.0152
2011-04-033.0043
2011-04-023.0043
2011-04-013.0102
2011-03-313.0104
2011-03-302.9978
2011-03-292.9937
2011-03-282.9936
2011-03-272.9762
2011-03-262.9763
2011-03-253.0018
2011-03-242.9983
2011-03-232.9913
2011-03-222.9854
2011-03-212.9817
2011-03-202.9687
2011-03-192.9604
2011-03-182.973
2011-03-172.9677
2011-03-162.9418
2011-03-152.9895
2011-03-142.9771
2011-03-132.9619
2011-03-122.9619
2011-03-112.9377
2011-03-102.9688
2011-03-092.9827
2011-03-082.9769
2011-03-072.9771
2011-03-062.9785
2011-03-052.9785
2011-03-042.9811
2011-03-032.9504
2011-03-022.9887
2011-03-012.9851
2011-02-282.9664
2011-02-272.9577
2011-02-262.9577
2011-02-252.9605
2011-02-242.9484
2011-02-232.9977
2011-02-222.9633
2011-02-212.9846
2011-02-202.9666
2011-02-192.9666
2011-02-182.9683
2011-02-172.9569
2011-02-162.9768
2011-02-152.9733
2011-02-142.9751
2011-02-132.9276
2011-02-122.9276
2011-02-112.9295
2011-02-102.9254
2011-02-092.9415
2011-02-082.9571
2011-02-072.9698
2011-02-062.9388
2011-02-052.9418
2011-02-042.9495
2011-02-032.9181
2011-02-022.9354
2011-02-012.9497
2011-01-312.9382
2011-01-302.9269
2011-01-292.9269
2011-01-282.9042
2011-01-272.946
2011-01-262.9598
2011-01-252.9253
2011-01-242.9328
2011-01-232.9265
2011-01-222.9321
2011-01-212.9334
2011-01-202.9449
2011-01-192.9462
2011-01-182.9455
2011-01-172.9414
2011-01-162.9533
2011-01-152.9533
2011-01-142.9502
2011-01-132.968
2011-01-122.966
2011-01-112.9874
2011-01-102.9459
2011-01-092.9464
2011-01-082.9517
2011-01-072.9324
2011-01-062.9576
2011-01-052.952
2011-01-042.9723
2011-01-032.996
2011-01-022.9955
2011-01-012.9955
2010-12-312.9949
2010-12-302.9799
2010-12-292.9716
2010-12-282.9657
2010-12-272.9595
2010-12-262.9579
2010-12-252.9579
2010-12-242.9658
2010-12-232.9635
2010-12-222.9718
2010-12-212.9341
2010-12-202.9442
2010-12-192.9437
2010-12-182.9437
2010-12-172.9536
2010-12-162.9535
2010-12-152.9516
2010-12-142.985
2010-12-132.9763
2010-12-122.9667
2010-12-112.9667
2010-12-102.9769
2010-12-092.9687
2010-12-082.9803
2010-12-073.0061
2010-12-062.9156
2010-12-052.9862
2010-12-042.9862
2010-12-032.969
2010-12-022.9519
2010-12-012.9565
2010-11-302.9049
2010-11-292.8895
2010-11-282.9794
2010-11-272.9794
2010-11-262.9083
2010-11-252.9232
2010-11-242.8877
2010-11-232.8866
2010-11-222.9832
2010-11-213.0187
2010-11-203.0187
2010-11-193.0186
2010-11-183.0245
2010-11-173.0156
2010-11-162.9845
2010-11-152.9801
2010-11-143.0295
2010-11-133.021
2010-11-123.0239
2010-11-112.982
2010-11-102.9994
2010-11-092.9941
2010-11-083.0202
2010-11-073.0276
2010-11-063.0276
2010-11-052.9654
2010-11-043.0298
2010-11-033.0262
2010-11-023.05
2010-11-012.9899
2010-10-313.0075
2010-10-303.0075
2010-10-293.0188
2010-10-283.0138
2010-10-273.0189
2010-10-263.0592
2010-10-253.023
2010-10-242.9969
2010-10-232.9969
2010-10-223.0023
2010-10-213.0352
2010-10-203.0666
2010-10-193.0301
2010-10-183.0608
2010-10-173.0357
2010-10-163.0492
2010-10-153.043
2010-10-143.0765
2010-10-133.0472
2010-10-123.0255
2010-10-113.0266
2010-10-103.0437
2010-10-093.0437
2010-10-083.0323
2010-10-073.0125
2010-10-063.0437
2010-10-052.9285
2010-10-043.0675
2010-10-033.0114
2010-10-023.0114
2010-10-013.0299
2010-09-303.0181
2010-09-293.0181
2010-09-283.0211
2010-09-272.9828
2010-09-262.9518
2010-09-252.9518
2010-09-242.9826
2010-09-232.9673
2010-09-222.9674
2010-09-212.9432
2010-09-202.9709
2010-09-192.9264
2010-09-182.9264
2010-09-172.935
2010-09-162.9153
2010-09-152.9316
2010-09-142.931
2010-09-132.9113
2010-09-123.0926
2010-09-113.0926
2010-09-102.9385
2010-09-092.9384
2010-09-082.9069
2010-09-072.8798
2010-09-062.8946
2010-09-053.2232
2010-09-043.2232
2010-09-032.9299
2010-09-022.8797
2010-09-012.8723
2010-08-313.2043
2010-08-303.2111
2010-08-293.1688
2010-08-283.1688
2010-08-273.211
2010-08-263.1725
2010-08-253.2108
2010-08-243.2111
2010-08-233.2109
2010-08-223.1654
2010-08-213.1654
2010-08-203.1809
2010-08-193.211
2010-08-183.1896
2010-08-173.2111
2010-08-163.1724
2010-08-153.1974
2010-08-143.1974
2010-08-133.2065
2010-08-123.2239
2010-08-113.2275
2010-08-103.2241
2010-08-093.2198
2010-08-083.2474
2010-08-073.2474
2010-08-063.2467
2010-08-053.2451
2010-08-043.2362
2010-08-033.2457
2010-08-023.1974
2010-08-013.0147
2010-07-313.0147
2010-07-303.1887
2010-07-293.162
2010-07-283.15
2010-07-273.0139
2010-07-262.9898
2010-07-253.0426
2010-07-243.0426
2010-07-233.0686
2010-07-223.0572
2010-07-213.05
2010-07-202.9801
2010-07-192.9961
2010-07-183.0246
2010-07-173.0246
2010-07-163.0058
2010-07-153.0279
2010-07-143.0133
2010-07-133.0018
2010-07-123.0198
2010-07-113.0054
2010-07-103.0054
2010-07-092.9791
2010-07-083.0119
2010-07-073.005
2010-07-063.0106
2010-07-053.0232
2010-07-043.0309
2010-07-033.0353
2010-07-023.0232
2010-07-013.0066
2010-06-303.0368
2010-06-293.0344
2010-06-283.0546
2010-06-273.0563
2010-06-263.0563
2010-06-253.0506
2010-06-243.0342
2010-06-233.055
2010-06-223.0507
2010-06-213.085
2010-06-203.0646
2010-06-193.0646
2010-06-183.0565
2010-06-173.048
2010-06-163.0333
2010-06-153.0248
2010-06-143.0345
2010-06-132.9237
2010-06-122.9237
2010-06-113.0142
2010-06-102.9146
2010-06-092.9362
2010-06-082.9128
2010-06-072.9119
2010-06-062.9228
2010-06-052.9228
2010-06-042.9304
2010-06-033.0237
2010-06-023.0036
2010-06-012.9961
2010-05-313.0443
2010-05-303.0223
2010-05-293.0223
2010-05-283.0441
2010-05-273.0364
2010-05-262.9837
2010-05-252.8755
2010-05-242.9334
2010-05-232.9838
2010-05-222.9838
2010-05-213.0059
2010-05-202.9001
2010-05-192.9204
2010-05-183.1004
2010-05-172.8272
2010-05-162.8558
2010-05-152.8558
2010-05-142.8548
2010-05-132.8626
2010-05-122.8586
2010-05-112.8506
2010-05-102.8746
2010-05-092.8365
2010-05-082.8365
2010-05-072.8353
2010-05-062.8467
2010-05-052.8705
2010-05-042.8908
2010-05-032.8989
2010-05-022.9083
2010-05-012.9083
2010-04-302.9069
2010-04-292.8988
2010-04-282.8906
2010-04-272.9029
2010-04-262.9069
2010-04-252.903
2010-04-242.903
2010-04-232.8754
2010-04-222.8948
2010-04-212.8947
2010-04-202.8988
2010-04-192.8827
2010-04-182.8899
2010-04-172.8899
2010-04-162.911
2010-04-152.9027
2010-04-142.8987
2010-04-132.8989
2010-04-122.9028
2010-04-112.9161
2010-04-102.9161
2010-04-092.9152
2010-04-082.901
2010-04-072.8946
2010-04-062.9029
2010-04-052.9029
2010-04-042.8363
2010-04-032.8363
2010-04-022.9029
2010-04-012.8828
2010-03-312.8825
2010-03-302.8507
2010-03-292.8707
2010-03-282.8517
2010-03-272.8517
2010-03-262.8507
2010-03-252.8507
2010-03-242.8231
2010-03-232.8438
2010-03-222.8209
2010-03-212.8262
2010-03-202.8262
2010-03-192.8281
2010-03-182.8286
2010-03-172.8366
2010-03-162.821
2010-03-152.8243
2010-03-142.915
2010-03-132.915
2010-03-122.8323
2010-03-112.8171
2010-03-102.8325
2010-03-092.817
2010-03-082.8248
2010-03-072.8218
2010-03-062.8218
2010-03-052.7813
2010-03-042.8095
2010-03-032.8089
2010-03-022.7905
2010-03-012.7923
2010-02-282.7954
2010-02-272.7954
2010-02-262.7903
2010-02-252.7751
2010-02-242.7754
2010-02-232.7826
2010-02-222.7827
2010-02-212.776
2010-02-202.776
2010-02-192.7788
2010-02-182.7792
2010-02-172.7885
2010-02-162.7446
2010-02-152.739
2010-02-142.7725
2010-02-132.7725
2010-02-122.7601
2010-02-112.7676
2010-02-102.7641
2010-02-092.7531
2010-02-082.7424
2010-02-072.737
2010-02-062.737
2010-02-052.7429
2010-02-042.7656
2010-02-032.7842
2010-02-022.8112
2010-02-012.8144
2010-01-312.7737
2010-01-302.7737
2010-01-292.7694
2010-01-282.7592
2010-01-272.8145
2010-01-262.8113
2010-01-252.8147
2010-01-242.7806
2010-01-232.7806
2010-01-222.7765
2010-01-212.818
2010-01-202.8283
2010-01-192.825
2010-01-182.8173
2010-01-172.8104
2010-01-162.8104
2010-01-152.8327
2010-01-142.8328
2010-01-132.8171
2010-01-122.8319
2010-01-112.8327
2010-01-102.8148
2010-01-092.8148
2010-01-082.8326
2010-01-072.8362
2010-01-062.8328
2010-01-052.7788
2010-01-042.7788
2010-01-032.7612
2010-01-022.7612
2010-01-012.7569
2009-12-312.7763
2009-12-302.7495
2009-12-292.7787
2009-12-282.7787
2009-12-272.7236
2009-12-262.7236
2009-12-252.7755
2009-12-242.7753
2009-12-232.7421
2009-12-222.7491
2009-12-212.7753
2009-12-202.7236
2009-12-192.7236
2009-12-182.7787
2009-12-172.7421
2009-12-162.7754
2009-12-152.7787
2009-12-142.7787
2009-12-132.8142
2009-12-122.8142
2009-12-112.8178
2009-12-102.813
2009-12-092.8167
2009-12-082.753
2009-12-072.7605
2009-12-062.7776
2009-12-052.7776
2009-12-042.7756
2009-12-032.8139
2009-12-022.7751
2009-12-012.8135
2009-11-302.7643
2009-11-292.7576
2009-11-282.7576
2009-11-272.7568
2009-11-262.768
2009-11-252.8134
2009-11-242.7718
2009-11-232.8133
2009-11-222.7577
2009-11-212.7577
2009-11-202.7602
2009-11-192.7531
2009-11-182.8133
2009-11-172.7754
2009-11-162.795
2009-11-152.7963
2009-11-142.7963
2009-11-132.7942
2009-11-122.795
2009-11-112.7753
2009-11-102.7818
2009-11-092.7908
2009-11-082.7454
2009-11-072.7454
2009-11-062.7459
2009-11-052.7356
2009-11-042.7312
2009-11-032.6979
2009-11-022.7831
2009-11-012.7763
2009-10-312.7763
2009-10-302.7776
2009-10-292.7565
2009-10-282.7082
2009-10-272.7848
2009-10-262.784
2009-10-252.7462
2009-10-242.7462
2009-10-232.7778
2009-10-222.7315
2009-10-212.7455
2009-10-202.7668
2009-10-192.7545
2009-10-182.7534
2009-10-172.7534
2009-10-162.7538
2009-10-152.7583
2009-10-142.765
2009-10-132.7794
2009-10-122.7407
2009-10-112.748
2009-10-102.748
2009-10-092.6972
2009-10-082.6977
2009-10-072.7304
2009-10-062.7162
2009-10-052.6359
2009-10-042.6761
2009-10-032.6761
2009-10-022.6768
2009-10-012.649
2009-09-302.6599
2009-09-292.6565
2009-09-282.6358
2009-09-272.6554
2009-09-262.6554
2009-09-252.6587
2009-09-242.6358
2009-09-232.6599
2009-09-222.6322
2009-09-212.6322
2009-09-202.6136
2009-09-192.6136
2009-09-182.6272
2009-09-172.6256
2009-09-162.6393
2009-09-152.6288
2009-09-142.6255
2009-09-132.6273
2009-09-122.6273
2009-09-112.629
2009-09-102.6019
2009-09-092.6255
2009-09-082.6322
2009-09-072.6019
2009-09-062.6236
2009-09-052.6236
2009-09-042.619
2009-09-032.6153
2009-09-022.6254
2009-09-012.5836
2009-08-312.66
2009-08-302.6477
2009-08-292.6477
2009-08-282.6488
2009-08-272.5852
2009-08-262.5946
2009-08-252.5951
2009-08-242.6018
2009-08-232.6477
2009-08-222.6477
2009-08-212.6489
2009-08-202.6495
2009-08-192.5853
2009-08-182.5919
2009-08-172.5748
2009-08-162.62
2009-08-152.62
2009-08-142.622
2009-08-132.6488
2009-08-122.6496
2009-08-112.6598
2009-08-102.6495
2009-08-092.643
2009-08-082.643
2009-08-072.6593
2009-08-062.6522
2009-08-052.6628
2009-08-042.6418
2009-08-032.667
2009-08-022.6368
2009-08-012.6368
2009-07-312.6591
2009-07-302.6357
2009-07-292.612
2009-07-282.6221
2009-07-272.6683
2009-07-262.6055
2009-07-252.6055
2009-07-242.6402
2009-07-232.6402
2009-07-222.5892
2009-07-212.5927
2009-07-202.6077
2009-07-192.584
2009-07-182.584
2009-07-172.6403
2009-07-162.5793
2009-07-152.6403
2009-07-142.5826
2009-07-132.5661
2009-07-122.5671
2009-07-112.5671
2009-07-102.5628
2009-07-092.5793
2009-07-082.5694
2009-07-072.5925
2009-07-062.6333
2009-07-052.6279
2009-07-042.6279
2009-07-032.6231
2009-07-022.6403
2009-07-012.6299
2009-06-302.6368
2009-06-292.5942
2009-06-282.645
2009-06-272.645
2009-06-262.5935
2009-06-252.5893
2009-06-242.5992
2009-06-232.5623
2009-06-222.6067
2009-06-212.6452
2009-06-202.6452
2009-06-192.6163
2009-06-182.6094
2009-06-172.6282
2009-06-162.6333
2009-06-152.6325
2009-06-142.6481
2009-06-132.6481
2009-06-122.6506
2009-06-112.6548
2009-06-102.6635
2009-06-092.6369
2009-06-082.6616
2009-06-072.622
2009-06-062.622
2009-06-052.6403
2009-06-042.6641
2009-06-032.6672
2009-06-022.6886
2009-06-012.6224
2009-05-312.6457
2009-05-302.6457
2009-05-292.6639
2009-05-282.6464
2009-05-272.5944
2009-05-262.6106
2009-05-252.6454
2009-05-242.6464
2009-05-232.6464
2009-05-222.6454
2009-05-212.6377
2009-05-202.657
2009-05-192.6396
2009-05-182.6302
2009-05-172.5301
2009-05-162.5301
2009-05-152.5175
2009-05-142.5377
2009-05-132.5028
2009-05-122.5458
2009-05-112.5416
2009-05-102.5349
2009-05-092.5349
2009-05-082.5795
2009-05-072.5368
2009-05-062.5361
2009-05-052.5156
2009-05-042.5299
2009-05-032.5078
2009-05-022.5078
2009-05-012.4916
2009-04-302.494
2009-04-292.5124
2009-04-282.4869
2009-04-272.4608
2009-04-262.4928
2009-04-252.4928
2009-04-242.51
2009-04-232.5022
2009-04-222.5015
2009-04-212.5476
2009-04-202.5209
2009-04-192.5077
2009-04-182.5077
2009-04-172.5306
2009-04-162.5337
2009-04-152.5259
2009-04-142.5268
2009-04-132.5273
2009-04-122.5411
2009-04-112.5411
2009-04-102.5115
2009-04-092.5466
2009-04-082.4914
2009-04-072.5475
2009-04-062.5172
2009-04-052.5142
2009-04-042.5142
2009-04-032.5315
2009-04-022.4986
2009-04-012.4645
2009-03-312.4641
2009-03-302.4633
2009-03-292.4692
2009-03-282.4569
2009-03-272.4738
2009-03-262.449
2009-03-252.4838
2009-03-242.4474
2009-03-232.514
2009-03-222.4975
2009-03-212.4975
2009-03-202.5317
2009-03-192.4715
2009-03-182.4485
2009-03-172.4482
2009-03-162.4388
2009-03-152.4193
2009-03-142.4193
2009-03-132.4355
2009-03-122.4437
2009-03-112.4256
2009-03-102.4469
2009-03-092.4406
2009-03-082.4313
2009-03-072.4298
2009-03-062.4349
2009-03-052.4407
2009-03-042.4282
2009-03-032.4339
2009-03-022.4877
2009-03-012.4827
2009-02-282.762
2009-02-272.4883
2009-02-262.485
2009-02-252.5069
2009-02-242.5209
2009-02-232.5205
2009-02-222.7932
2009-02-212.7932
2009-02-202.5182
2009-02-192.5267
2009-02-182.5562
2009-02-172.5467
2009-02-162.5842
2009-02-152.8065
2009-02-142.8065
2009-02-132.5792
2009-02-122.5832
2009-02-112.5791
2009-02-102.5887
2009-02-092.5746
2009-02-082.817
2009-02-072.817
2009-02-062.5891
2009-02-052.5759
2009-02-042.5841
2009-02-032.623
2009-02-022.5678
2009-02-012.7839
2009-01-312.7839
2009-01-302.5604
2009-01-292.5754
2009-01-282.576
2009-01-272.5622
2009-01-262.5531
2009-01-252.836
2009-01-242.836
2009-01-232.5958
2009-01-222.6052
2009-01-212.566
2009-01-202.5786
2009-01-192.5832
2009-01-182.9083
2009-01-172.9083
2009-01-162.5782
2009-01-152.5627
2009-01-142.5687
2009-01-132.5706
2009-01-122.586
2009-01-112.935
2009-01-102.935
2009-01-092.5781
2009-01-082.582
2009-01-072.586
2009-01-062.6028
2009-01-052.612
2009-01-043.0258
2009-01-033.0258
2009-01-022.5522
2009-01-012.5735
2008-12-312.5916
2008-12-302.5833
2008-12-292.59
2008-12-283.0577
2008-12-273.0577
2008-12-262.6001
2008-12-252.6018
2008-12-242.6018
2008-12-232.5892
2008-12-222.7015
2008-12-213.0186
2008-12-203.0186
2008-12-192.6817
2008-12-182.6906
2008-12-172.6691
2008-12-162.6544
2008-12-152.6266
2008-12-142.9064
2008-12-132.9064
2008-12-122.6036
2008-12-112.6271
2008-12-102.5695
2008-12-092.5545
2008-12-082.5531
2008-12-072.7592
2008-12-062.7592
2008-12-052.5301
2008-12-042.5462
2008-12-032.5199
2008-12-022.4873
2008-12-012.5085
2008-11-302.7624
2008-11-292.7624
2008-11-282.5178
2008-11-272.5241
2008-11-262.5242
2008-11-252.5147
2008-11-242.4963
2008-11-232.7324
2008-11-222.7324
2008-11-212.5146
2008-11-202.4887
2008-11-192.531
2008-11-182.5433
2008-11-172.576
2008-11-162.8006
2008-11-152.8006
2008-11-142.5595
2008-11-132.5612
2008-11-122.5993
2008-11-112.6546
2008-11-102.6612
2008-11-092.7725
2008-11-082.7725
2008-11-072.6599
2008-11-062.6402
2008-11-052.6645
2008-11-042.6309
2008-11-032.5522
2008-11-022.7768
2008-11-012.7768
2008-10-312.5506
2008-10-302.5412
2008-10-292.5274
2008-10-282.5291
2008-10-272.5321
2008-10-262.7573
2008-10-252.7573
2008-10-242.5209
2008-10-232.5273
2008-10-222.5538
2008-10-212.5726
2008-10-202.5661
2008-10-192.9352
2008-10-182.9352
2008-10-172.6035
2008-10-162.5993
2008-10-152.598
2008-10-142.623
2008-10-132.6027
2008-10-122.8922
2008-10-112.8922
2008-10-102.6771
2008-10-092.6727
2008-10-082.6745
2008-10-072.6212
2008-10-062.6624
2008-10-052.9923
2008-10-042.9923
2008-10-032.7405
2008-10-022.6825
2008-10-012.6819
2008-09-302.7378
2008-09-292.6767
2008-09-283.1783
2008-09-273.1783
2008-09-262.7376
2008-09-252.7369
2008-09-242.7321
2008-09-232.7451
2008-09-222.7471
2008-09-213.1287
2008-09-203.1287
2008-09-192.7245
2008-09-182.6782
2008-09-172.7099
2008-09-162.7135
2008-09-152.7129
2008-09-143.0736
2008-09-133.0736
2008-09-122.7565
2008-09-112.756
2008-09-102.766
2008-09-092.7904
2008-09-082.816
2008-09-073.0945
2008-09-063.0945
2008-09-052.8441
2008-09-042.8167
2008-09-032.8322
2008-09-022.8368
2008-09-012.828
2008-08-313.1883
2008-08-303.1883
2008-08-292.844
2008-08-282.8381
2008-08-272.8381
2008-08-262.8381
2008-08-252.8637
2008-08-243.1973
2008-08-233.1973
2008-08-222.875
2008-08-212.8729
2008-08-202.8585
2008-08-192.8605
2008-08-182.8624
2008-08-173.175
2008-08-163.175
2008-08-152.9006
2008-08-142.911
2008-08-132.923
2008-08-122.9468
2008-08-112.9577
2008-08-103.2462
2008-08-093.2462
2008-08-082.9513
2008-08-072.9672
2008-08-062.9693
2008-08-052.954
2008-08-042.941
2008-08-033.3617
2008-08-023.3617
2008-08-012.9447
2008-07-312.9317
2008-07-302.9259
2008-07-292.9196
2008-07-282.931
2008-07-273.4153
2008-07-263.4153
2008-07-252.9572
2008-07-242.9667
2008-07-232.9703
2008-07-222.9184
2008-07-212.9183
2008-07-203.4464
2008-07-193.4464
2008-07-182.9191
2008-07-172.9084
2008-07-162.8958
2008-07-152.904
2008-07-142.9084
2008-07-133.4409
2008-07-123.4409
2008-07-112.8936
2008-07-102.8929
2008-07-092.8929
2008-07-082.8868
2008-07-072.9142
2008-07-063.3996
2008-07-053.3996
2008-07-042.8951
2008-07-032.9183
2008-07-022.8929
2008-07-012.8853
2008-06-302.9063
2008-06-293.4162
2008-06-283.4162
2008-06-272.9147
2008-06-262.9274
2008-06-252.9234
2008-06-242.9097
2008-06-232.914
2008-06-223.3845
2008-06-213.3845
2008-06-202.9104
2008-06-192.9104
2008-06-182.9148
2008-06-172.9148
2008-06-162.9106
2008-06-153.3417
2008-06-143.3417
2008-06-132.9112
2008-06-122.9189
2008-06-112.9147
2008-06-102.906
2008-06-092.9154
2008-06-083.4146
2008-06-073.4146
2008-06-062.9275
2008-06-052.9125
2008-06-042.9241
2008-06-032.9326
2008-06-022.9277
2008-06-013.3846
2008-05-313.3846
2008-05-302.9441
2008-05-292.922
2008-05-282.924
2008-05-272.9112
2008-05-262.9261
2008-05-253.4163
2008-05-243.4163
2008-05-232.9283
2008-05-222.9113
2008-05-212.9196
2008-05-202.9319
2008-05-192.9384
2008-05-183.3755
2008-05-173.3755
2008-05-162.936
2008-05-152.9241
2008-05-142.9447
2008-05-132.9673
2008-05-122.9709
2008-05-113.3691
2008-05-103.3691
2008-05-093.0068
2008-05-082.9939
2008-05-073.0204
2008-05-063.0525
2008-05-053.076
2008-05-043.338
2008-05-033.338
2008-05-023.0766
2008-05-013.0861
2008-04-303.0862
2008-04-293.0877
2008-04-283.1103
2008-04-273.3929
2008-04-263.3929
2008-04-253.115
2008-04-243.1093
2008-04-233.1199
2008-04-223.1297
2008-04-213.1244
2008-04-203.4227
2008-04-193.4227
2008-04-183.1289
2008-04-173.129
2008-04-163.1236
2008-04-153.1234
2008-04-143.1235
2008-04-133.4206
2008-04-123.4206
2008-04-113.1227
2008-04-103.1226
2008-04-093.1178
2008-04-083.1176
2008-04-073.1226
2008-04-063.3885
2008-04-053.3885
2008-04-043.1227
2008-04-033.1129
2008-04-023.1075
2008-04-013.104
2008-03-313.1135
2008-03-303.4121
2008-03-293.4121
2008-03-283.1321
2008-03-273.1183
2008-03-263.1119
2008-03-253.1135
2008-03-243.0852
2008-03-233.3428
2008-03-223.3428
2008-03-213.087
2008-03-203.0861
2008-03-193.0886
2008-03-183.0847
2008-03-173.048
2008-03-163.3735
2008-03-153.3735
2008-03-143.0717
2008-03-133.0731
2008-03-123.0818
2008-03-113.0735
2008-03-103.0675
2008-03-093.3114
2008-03-083.3114
2008-03-073.0668
2008-03-063.0859
2008-03-053.0811
2008-03-043.0826
2008-03-033.0765
2008-03-023.2785
2008-03-013.2785
2008-02-293.1127
2008-02-283.1152
2008-02-273.1109
2008-02-263.1037
2008-02-253.1037
2008-02-243.2074
2008-02-233.2074
2008-02-223.1038
2008-02-213.1037
2008-02-203.1126
2008-02-193.095
2008-02-183.1107
2008-02-173.1681
2008-02-163.1681
2008-02-153.1107
2008-02-143.1054
2008-02-133.1039
2008-02-123.1039
2008-02-113.1037
2008-02-103.1293
2008-02-093.1293
2008-02-083.1045
2008-02-073.1009
2008-02-063.1107
2008-02-053.1037
2008-02-043.1055
2008-02-033.1937
2008-02-023.1937
2008-02-013.1053
2008-01-313.1039
2008-01-303.1054
2008-01-293.1036
2008-01-283.11
2008-01-273.176
2008-01-263.176
2008-01-253.1099
2008-01-243.11
2008-01-233.1109
2008-01-223.1097
2008-01-213.1125
2008-01-203.1561
2008-01-193.1561
2008-01-183.1513
2008-01-173.1116
2008-01-163.1117
2008-01-153.1099
2008-01-143.1107
2008-01-133.1983
2008-01-123.1983
2008-01-113.1089
2008-01-103.1083
2008-01-093.0927
2008-01-083.1091
2008-01-073.1091
2008-01-063.1964
2008-01-053.1964
2008-01-043.1082
2008-01-033.1076
2008-01-023.1093
2008-01-013.11
2007-12-313.1099
2007-12-303.1753
2007-12-293.1753
2007-12-283.1094
2007-12-273.1064
2007-12-263.1057
2007-12-253.1052
2007-12-243.105
2007-12-233.099
2007-12-223.099
2007-12-213.1068
2007-12-203.1066
2007-12-193.1051
2007-12-183.1054
2007-12-173.1058
2007-12-163.1138
2007-12-153.1138
2007-12-143.09
2007-12-133.1044
2007-12-123.1077
2007-12-113.1022
2007-12-103.1012
2007-12-093.1694
2007-12-083.1694
2007-12-073.0812
2007-12-063.0827
2007-12-053.0809
2007-12-043.082
2007-12-033.0803
2007-12-023.1673
2007-12-013.1673
2007-11-303.0812
2007-11-293.082
2007-11-283.082
2007-11-273.0803
2007-11-263.0771
2007-11-253.2102
2007-11-243.2102
2007-11-233.0779
2007-11-223.0763
2007-11-213.0765
2007-11-203.0769
2007-11-193.077
2007-11-183.1712
2007-11-173.1712
2007-11-163.0755
2007-11-153.0615
2007-11-143.0643
2007-11-133.0583
2007-11-123.0663
2007-11-113.172
2007-11-103.172
2007-11-093.067
2007-11-083.061
2007-11-073.069
2007-11-063.0646
2007-11-053.0641
2007-11-043.136
2007-11-033.136
2007-11-023.068
2007-11-013.0658
2007-10-313.0728
2007-10-303.0589
2007-10-293.0605
2007-10-283.1123
2007-10-273.1123
2007-10-263.066
2007-10-253.0589
2007-10-243.0589
2007-10-233.0633
2007-10-223.0558
2007-10-213.0919
2007-10-203.0919
2007-10-193.0641
2007-10-183.0594
2007-10-173.0536
2007-10-163.0568
2007-10-153.0736
2007-10-143.0684
2007-10-133.0684
2007-10-123.0684
2007-10-113.0678
2007-10-103.0581
2007-10-093.0423
2007-10-083.0304
2007-10-073.051
2007-10-063.051
2007-10-053.051
2007-10-043.0454
2007-10-033.0514
2007-10-023.0613
2007-10-013.0734
2007-09-303.0879
2007-09-293.0879
2007-09-283.0879
2007-09-273.0549
2007-09-263.0605
2007-09-253.0627
2007-09-243.042
2007-09-233.0466
2007-09-223.0466
2007-09-213.0466
2007-09-203.0384
2007-09-193.0134
2007-09-183.0166
2007-09-172.9948
2007-09-162.9965
2007-09-152.9965
2007-09-142.9965
2007-09-133.0042
2007-09-122.9866
2007-09-112.9866
2007-09-102.982
2007-09-092.9809
2007-09-082.9809
2007-09-072.9809
2007-09-062.9559
2007-09-052.9474
2007-09-042.9387
2007-09-032.9407
2007-09-022.9496
2007-09-012.9496
2007-08-312.9496
2007-08-302.9442
2007-08-292.9491
2007-08-282.9442
2007-08-272.956
2007-08-262.9605
2007-08-252.9605
2007-08-242.9605
2007-08-232.9389
2007-08-222.9326
2007-08-212.9063
2007-08-202.909
2007-08-192.9152
2007-08-182.9152
2007-08-172.9152
2007-08-162.8934
2007-08-152.9055
2007-08-142.9209
2007-08-132.9443
2007-08-122.9549
2007-08-112.9549
2007-08-102.9549
2007-08-092.9532
2007-08-082.9777
2007-08-072.9699
2007-08-062.9777
2007-08-052.9773
2007-08-042.9773
2007-08-032.9773
2007-08-022.9608
2007-08-012.9453
2007-07-312.9529
2007-07-302.96
2007-07-292.9437
2007-07-282.9437
2007-07-272.9437
2007-07-262.9631
2007-07-252.9566
2007-07-242.9832
2007-07-232.9777
2007-07-222.9879
2007-07-212.9879
2007-07-202.9879
2007-07-192.9777
2007-07-182.9821
2007-07-172.9714
2007-07-162.9804
2007-07-152.9809
2007-07-142.9809
2007-07-132.9809
2007-07-122.9804
2007-07-112.968
2007-07-102.961
2007-07-092.9444
2007-07-082.9447
2007-07-072.9447
2007-07-062.9447
2007-07-052.9335
2007-07-042.9347
2007-07-032.9347
2007-07-022.9407
2007-07-012.926
2007-06-302.926
2007-06-292.926
2007-06-282.9032
2007-06-272.9015
2007-06-262.9125
2007-06-252.9052
2007-06-242.9044
2007-06-232.9044
2007-06-222.9044
2007-06-212.8939
2007-06-202.8958
2007-06-192.8962
2007-06-182.8927
2007-06-172.8927
2007-06-162.8927
2007-06-152.8927
2007-06-142.8715
2007-06-132.8722
2007-06-122.8738
2007-06-112.887
2007-06-102.8885
2007-06-092.8885
2007-06-082.8885
2007-06-072.9043
2007-06-062.9153
2007-06-052.9166
2007-06-042.9091
2007-06-032.8994
2007-06-022.8994
2007-06-012.8994
2007-05-312.9024
2007-05-302.9035
2007-05-292.9013
2007-05-282.9005
2007-05-272.9005
2007-05-262.9005
2007-05-252.9005
2007-05-242.9036
2007-05-232.9036
2007-05-222.9028
2007-05-212.9048
2007-05-202.9186
2007-05-192.9186
2007-05-182.9186
2007-05-172.9121
2007-05-162.9228
2007-05-152.9383
2007-05-142.9228
2007-05-132.9185
2007-05-122.9185
2007-05-112.9185
2007-05-102.9098
2007-05-092.9236
2007-05-082.9213
2007-05-072.9348
2007-05-062.9317
2007-05-052.9317
2007-05-042.9317
2007-05-032.9241
2007-05-022.9395
2007-05-012.9391
2007-04-302.9512
2007-04-292.9425
2007-04-282.9425
2007-04-272.9425
2007-04-262.9399
2007-04-252.9406
2007-04-242.9455
2007-04-232.9277
2007-04-222.9337
2007-04-212.9337
2007-04-202.9337
2007-04-192.9481
2007-04-182.9304
2007-04-172.9324
2007-04-162.9221
2007-04-152.887
2007-04-142.887
2007-04-132.887
2007-04-122.8745
2007-04-112.8629
2007-04-102.8626
2007-04-092.8626
2007-04-082.8629
2007-04-072.8629
2007-04-062.8629
2007-04-052.8629
2007-04-042.8503
2007-04-032.8427
2007-04-022.8634
2007-04-012.8615
2007-03-312.8615
2007-03-302.8615
2007-03-292.8435
2007-03-282.8401
2007-03-272.8447
2007-03-262.842
2007-03-252.8478
2007-03-242.8478
2007-03-232.8478
2007-03-222.8431
2007-03-212.853
2007-03-202.8512
2007-03-192.8356
2007-03-182.8382
2007-03-172.8382
2007-03-162.8382
2007-03-152.8228
2007-03-142.8335
2007-03-132.8128
2007-03-122.8113
2007-03-112.7958
2007-03-102.7958
2007-03-092.7958
2007-03-082.8145
2007-03-072.8245
2007-03-062.8112
2007-03-052.7928
2007-03-042.8127
2007-03-032.8127
2007-03-022.8127
2007-03-012.8135
2007-02-282.8172
2007-02-272.8232
2007-02-262.8116
2007-02-252.8061
2007-02-242.8061
2007-02-232.8061
2007-02-222.8126
2007-02-212.8024
2007-02-202.8013
2007-02-192.8013
2007-02-182.8149
2007-02-172.8149
2007-02-162.8149
2007-02-152.8038
2007-02-142.7976
2007-02-132.7783
2007-02-122.7632
2007-02-112.7725
2007-02-102.7725
2007-02-092.7725
2007-02-082.7936
2007-02-072.7736
2007-02-062.7675
2007-02-052.7567
2007-02-042.7649
2007-02-032.7649
2007-02-022.7649
2007-02-012.7765
2007-01-312.7779
2007-01-302.7639
2007-01-292.7528
2007-01-282.7567
2007-01-272.7567
2007-01-262.7567
2007-01-252.7567
2007-01-242.7621
2007-01-232.7899
2007-01-222.7755
2007-01-212.7646
2007-01-202.7646
2007-01-192.7646
2007-01-182.7766
2007-01-172.7574
2007-01-162.7549
2007-01-152.7539
2007-01-142.7539
2007-01-132.7539
2007-01-122.7539
2007-01-112.7482
2007-01-102.7712
2007-01-092.7845
2007-01-082.7761
2007-01-072.7867
2007-01-062.7867
2007-01-052.7867
2007-01-042.7906
2007-01-032.8201
2007-01-022.8057
2007-01-012.8057
2006-12-312.8057
2006-12-302.8057
2006-12-292.8057
2006-12-282.8057
2006-12-272.8057
2006-12-262.8057
2006-12-252.8057
2006-12-242.8057
2006-12-232.8057
2006-12-222.8057
2006-12-212.785
2006-12-202.7853
2006-12-192.7886
2006-12-182.7686
2006-12-172.7646
2006-12-162.7646
2006-12-152.7646
2006-12-142.7937
2006-12-132.7912
2006-12-122.8064
2006-12-112.8005
2006-12-102.7894
2006-12-092.7894
2006-12-082.7894
2006-12-072.8036
2006-12-062.7153
2006-12-052.7275
2006-12-042.7268
2006-12-032.7422
2006-12-022.7422
2006-12-012.7422
2006-11-302.8153
2006-11-292.7946
2006-11-282.8016
2006-11-272.7895
2006-11-262.7833
2006-11-252.7833
2006-11-242.7833
2006-11-232.7487
2006-11-222.748
2006-11-212.7422
2006-11-202.755
2006-11-192.7431
2006-11-182.7431
2006-11-172.7431
2006-11-162.7381
2006-11-152.7441
2006-11-142.7438
2006-11-132.742
2006-11-122.7498
2006-11-112.7498
2006-11-102.7498
2006-11-092.7448
2006-11-082.7339
2006-11-072.7329
2006-11-062.7225
2006-11-052.7218
2006-11-042.7218
2006-11-032.7218
2006-11-022.7353
2006-11-012.7479
2006-10-312.7455
2006-10-302.7378
2006-10-292.7392
2006-10-282.7392
2006-10-272.7392
2006-10-262.7169
2006-10-252.6995
2006-10-242.6889
2006-10-232.6862
2006-10-222.7012
2006-10-212.7012
2006-10-202.7012
2006-10-192.7025
2006-10-182.6819
2006-10-172.6846
2006-10-162.6805
2006-10-152.6915
2006-10-142.6915
2006-10-132.6915
2006-10-122.6613
2006-10-112.6543
2006-10-102.673
2006-10-092.673
2006-10-082.8419
2006-10-072.8419
2006-10-062.8419
2006-10-052.8636
2006-10-042.8687
2006-10-032.8705
2006-10-022.8745
2006-10-012.8607
2006-09-302.8607
2006-09-292.8607
2006-09-282.8672
2006-09-272.8804
2006-09-262.8636
2006-09-252.8771
2006-09-242.8855
2006-09-232.8855
2006-09-222.8855
2006-09-212.8859
2006-09-202.8636
2006-09-192.8607
2006-09-182.8668
2006-09-172.8563
2006-09-162.8563
2006-09-152.8563
2006-09-142.8716
2006-09-132.8632
2006-09-122.8771
2006-09-112.88
2006-09-102.8742
2006-09-092.8742
2006-09-082.8742
2006-09-072.8719
2006-09-062.89
2006-09-052.9051
2006-09-042.8963
2006-09-032.8963
2006-09-022.8963
2006-09-012.8963
2006-08-312.9036
2006-08-302.8948
2006-08-292.9074
2006-08-282.8848
2006-08-272.8929
2006-08-262.8929
2006-08-252.8929
2006-08-242.8929
2006-08-232.887
2006-08-222.8874
2006-08-212.909
2006-08-202.9044
2006-08-192.9044
2006-08-182.9044
2006-08-172.8944
2006-08-162.9059
2006-08-152.8841
2006-08-142.8701
2006-08-132.8723
2006-08-122.8723
2006-08-112.8723
2006-08-102.8848
2006-08-092.9022
2006-08-082.8981
2006-08-072.897
2006-08-062.9052
2006-08-052.9052
2006-08-042.9052
2006-08-032.8896
2006-08-022.8878
2006-08-012.9025
2006-07-312.8811
2006-07-302.8778
2006-07-292.8778
2006-07-282.8778
2006-07-272.8606
2006-07-262.8756
2006-07-252.8358
2006-07-242.8462
2006-07-232.8625
2006-07-222.8625
2006-07-212.8625
2006-07-202.8505
2006-07-192.8532
2006-07-182.8321
2006-07-172.8248
2006-07-162.8531
2006-07-152.8531
2006-07-142.8531
2006-07-132.8632
2006-07-122.8647
2006-07-112.8811
2006-07-102.8723
2006-07-092.8907
2006-07-082.8907
2006-07-072.8907
2006-07-062.8826
2006-07-052.8731
2006-07-042.8878
2006-07-032.8878
2006-07-022.8855
2006-07-012.8855
2006-06-302.8855
2006-06-292.8523
2006-06-282.8312
2006-06-272.8387
2006-06-262.8387
2006-06-252.8241
2006-06-242.8241
2006-06-232.8241
2006-06-222.8381
2006-06-212.8563
2006-06-202.8394
2006-06-192.8369
2006-06-182.8502
2006-06-172.8502
2006-06-162.8502
2006-06-152.8452
2006-06-142.843
2006-06-132.8399
2006-06-122.8539
2006-06-112.8531
2006-06-102.8531
2006-06-092.8531
2006-06-082.8521
2006-06-072.8966
2006-06-062.8959
2006-06-052.9135
2006-06-042.9146
2006-06-032.9146
2006-06-022.9146
2006-06-012.8973
2006-05-312.8915
2006-05-302.9134
2006-05-292.8705
2006-05-282.8705
2006-05-272.8705
2006-05-262.8705
2006-05-252.8867
2006-05-242.8925
2006-05-232.9022
2006-05-222.9041
2006-05-212.8819
2006-05-202.8819
2006-05-192.8819
2006-05-182.9051
2006-05-172.873
2006-05-162.8996
2006-05-152.8999
2006-05-142.9235
2006-05-132.9235
2006-05-122.9235
2006-05-112.9085
2006-05-102.8889
2006-05-092.8778
2006-05-082.8665
2006-05-072.8738
2006-05-062.8738
2006-05-052.8738
2006-05-042.8698
2006-05-032.8487
2006-05-022.8498
2006-05-012.8462
2006-04-302.8462
2006-04-292.8462
2006-04-282.8462
2006-04-272.8277
2006-04-262.8173
2006-04-252.8099
2006-04-242.7993
2006-04-232.783
2006-04-222.783
2006-04-212.783
2006-04-202.7825
2006-04-192.8034
2006-04-182.7815
2006-04-172.7695
2006-04-162.7388
2006-04-152.7388
2006-04-142.7388
2006-04-132.7388
2006-04-122.7374
2006-04-112.7385
2006-04-102.7224
2006-04-092.7313
2006-04-082.7313
2006-04-072.7313
2006-04-062.7559
2006-04-052.7705
2006-04-042.7626
2006-04-032.7365
2006-04-022.7337
2006-04-012.7337
2006-03-312.7337
2006-03-302.7412
2006-03-292.7105
2006-03-282.7097
2006-03-272.7103
2006-03-262.7143
2006-03-252.7143
2006-03-242.7143
2006-03-232.6965
2006-03-222.7226
2006-03-212.7269
2006-03-202.7418
2006-03-192.7481
2006-03-182.7481
2006-03-172.7481
2006-03-162.7595
2006-03-152.7213
2006-03-142.7082
2006-03-132.6952
2006-03-122.684
2006-03-112.684
2006-03-102.684
2006-03-092.6827
2006-03-082.6675
2006-03-072.6602
2006-03-062.6878
2006-03-052.6924
2006-03-042.6924
2006-03-032.6924
2006-03-022.6903
2006-03-012.6637
2006-02-282.665
2006-02-272.6505
2006-02-262.6546
2006-02-252.6546
2006-02-242.6546
2006-02-232.6644
2006-02-222.6606
2006-02-212.6644
2006-02-202.6672
2006-02-192.6645
2006-02-182.6645
2006-02-172.6645
2006-02-162.6602
2006-02-152.6581
2006-02-142.6641
2006-02-132.683
2006-02-122.6619
2006-02-112.6619
2006-02-102.6619
2006-02-092.6817
2006-02-082.6756
2006-02-072.6813
2006-02-062.6783
2006-02-052.6815
2006-02-042.6815
2006-02-032.6815
2006-02-022.6981
2006-02-012.6893
2006-01-312.722
2006-01-302.7049
2006-01-292.7035
2006-01-282.7035
2006-01-272.7035
2006-01-262.7329
2006-01-252.7328
2006-01-242.7411
2006-01-232.7448
2006-01-222.7062
2006-01-212.7062
2006-01-202.7062
2006-01-192.6981
2006-01-182.7006
2006-01-172.7015
2006-01-162.706
2006-01-152.706
2006-01-142.706
2006-01-132.706
2006-01-122.6845
2006-01-112.7066
2006-01-102.6926
2006-01-092.6958
2006-01-082.7718
2006-01-072.7718
2006-01-062.7718
2006-01-052.7603
2006-01-042.7647
2006-01-032.7495
2006-01-022.7063
2006-01-012.7049
2005-12-312.7049
2005-12-302.7049
2005-12-292.5125
2005-12-282.501
2005-12-272.467
2005-12-262.4743
2005-12-252.4736
2005-12-242.4736
2005-12-232.4736
2005-12-222.4768
2005-12-212.4674
2005-12-202.4457
2005-12-192.4763
2005-12-182.4766
2005-12-172.4766
2005-12-162.4766
2005-12-152.4674
2005-12-142.4667
2005-12-132.501
2005-12-122.5017
2005-12-112.5003
2005-12-102.5003
2005-12-092.5003
2005-12-082.4996
2005-12-072.5017
2005-12-062.5017
2005-12-052.5017
2005-12-042.5017
2005-12-032.5017
2005-12-022.5017
2005-12-012.472
2005-11-302.484
2005-11-292.4821
2005-11-282.501
2005-11-272.501
2005-11-262.501
2005-11-252.501
2005-11-242.501
2005-11-232.501
2005-11-222.5153
2005-11-212.4955
2005-11-202.5046
2005-11-192.5046
2005-11-182.5046
2005-11-172.501
2005-11-162.5
2005-11-152.501
2005-11-142.5014
2005-11-132.5014
2005-11-122.5014
2005-11-112.5014
2005-11-102.5354
2005-11-092.501
2005-11-082.6559
2005-11-072.6489
2005-11-062.6702
2005-11-052.6702
2005-11-042.6702
2005-11-032.6828
2005-11-022.6864
2005-11-012.693
2005-10-312.6941
2005-10-302.6947
2005-10-292.6947
2005-10-282.6947
2005-10-272.6965
2005-10-262.6953
2005-10-252.6989
2005-10-242.6925
2005-10-232.6945
2005-10-222.6945
2005-10-212.6945
2005-10-202.6865
2005-10-192.6889
2005-10-182.6913
2005-10-172.7066
2005-10-162.7052
2005-10-152.7052
2005-10-142.7052
2005-10-132.6985
2005-10-122.7064
2005-10-112.7044
2005-10-102.7062
2005-10-092.7303
2005-10-082.7303
2005-10-072.7303
2005-10-062.7385
2005-10-052.7379
2005-10-042.7393
2005-10-032.7458
2005-10-022.7506
2005-10-012.7506
2005-09-302.7506
2005-09-292.7494
2005-09-282.7475
2005-09-272.7452
2005-09-262.7478
2005-09-252.7516
2005-09-242.7516
2005-09-232.7516
2005-09-222.7516
2005-09-212.7519
2005-09-202.752
2005-09-192.7514
2005-09-182.7488
2005-09-172.7488
2005-09-162.7488
2005-09-152.7497
2005-09-142.7487
2005-09-132.7473
2005-09-122.7502
2005-09-112.75
2005-09-102.75
2005-09-092.75
2005-09-082.7497
2005-09-072.7481
2005-09-062.7472
2005-09-052.7456
2005-09-042.7451
2005-09-032.7451
2005-09-022.7451
2005-09-012.7388
2005-08-312.7354
2005-08-302.7353
2005-08-292.746
2005-08-282.7585
2005-08-272.7585
2005-08-262.7585
2005-08-252.7562
2005-08-242.7537
2005-08-232.7587
2005-08-222.7621
2005-08-212.7636
2005-08-202.7636
2005-08-192.7636
2005-08-182.7645
2005-08-172.7656
2005-08-162.7666
2005-08-152.7666
2005-08-142.7657
2005-08-132.7657
2005-08-122.7657
2005-08-112.7613
2005-08-102.7645
2005-08-092.7621
2005-08-082.7641
2005-08-072.766
2005-08-062.766
2005-08-052.766
2005-08-042.7635
2005-08-032.7686
2005-08-022.7619
2005-08-012.7699
2005-07-312.7662
2005-07-302.7662
2005-07-292.7662
2005-07-282.7769
2005-07-272.7718
2005-07-262.7714
2005-07-252.7615
2005-07-242.7619
2005-07-232.7619
2005-07-222.7619
2005-07-212.7907
2005-07-202.7615
2005-07-192.7565
2005-07-182.7562
2005-07-172.7505
2005-07-162.7505
2005-07-152.7505
2005-07-142.7496
2005-07-132.752
2005-07-122.7489
2005-07-112.7608
2005-07-102.7577
2005-07-092.7577
2005-07-082.7577
2005-07-072.7577
2005-07-062.7599
2005-07-052.7602
2005-07-042.7468
2005-07-032.7982
2005-07-022.7982
2005-07-012.7982
2005-06-302.8024
2005-06-292.7995
2005-06-282.7959
2005-06-272.7955
2005-06-262.7807
2005-06-252.7807
2005-06-242.7807
2005-06-232.7781
2005-06-222.7761
2005-06-212.7748
2005-06-202.7722
2005-06-192.7673
2005-06-182.7673
2005-06-172.7673
2005-06-162.7628
2005-06-152.7625
2005-06-142.7622
2005-06-132.7603
2005-06-122.7676
2005-06-112.7676
2005-06-102.7676
2005-06-092.7686
2005-06-082.7682
2005-06-072.7626
2005-06-062.7598
2005-06-052.7586
2005-06-042.7586
2005-06-032.7586
2005-06-022.7548
2005-06-012.75
2005-05-312.7501
2005-05-302.7602
2005-05-292.7588
2005-05-282.7588
2005-05-272.7588
2005-05-262.7588
2005-05-252.7607
2005-05-242.7603
2005-05-232.7596
2005-05-222.758
2005-05-212.758
2005-05-202.758
2005-05-192.7583
2005-05-182.7579
2005-05-172.7589
2005-05-162.7553
2005-05-152.7557
2005-05-142.7557
2005-05-132.7557
2005-05-122.7608
2005-05-112.7633
2005-05-102.7566
2005-05-092.7502
2005-05-082.75
2005-05-072.75
2005-05-062.75
2005-05-052.753
2005-05-042.7463
2005-05-032.74
2005-05-022.741
2005-05-012.7418
2005-04-302.7418
2005-04-292.7418
2005-04-282.7318
2005-04-272.7301
2005-04-262.729
2005-04-252.7293
2005-04-242.7257
2005-04-232.7257
2005-04-222.7257
2005-04-212.7217
2005-04-202.7211
2005-04-192.7171
2005-04-182.7166
2005-04-172.6952
2005-04-162.6952
2005-04-152.6952
2005-04-142.6952
2005-04-132.7078
2005-04-122.7075
2005-04-112.7131
2005-04-102.7
2005-04-092.7
2005-04-082.7
2005-04-072.6996
2005-04-062.6971
2005-04-052.6956
2005-04-042.6946
2005-04-032.7
2005-04-022.7
2005-04-012.7
2005-03-312.6985
2005-03-302.6942
2005-03-292.6911
2005-03-282.6917
2005-03-272.6911
2005-03-262.6911
2005-03-252.6911
2005-03-242.6911
2005-03-232.6881
2005-03-222.6895
2005-03-212.688
2005-03-202.6909
2005-03-192.6909
2005-03-182.6909
2005-03-172.6945
2005-03-162.6966
2005-03-152.6947
2005-03-142.6973
2005-03-132.6966
2005-03-122.6966
2005-03-112.6966
2005-03-102.6951
2005-03-092.6926
2005-03-082.6896
2005-03-072.6862
2005-03-062.6842
2005-03-052.6842
2005-03-042.6842
2005-03-032.6839
2005-03-022.6832
2005-03-012.6874
2005-02-282.685
2005-02-272.684
2005-02-262.684
2005-02-252.684
2005-02-242.684
2005-02-232.6835
2005-02-222.6801
2005-02-212.6725
2005-02-202.6704
2005-02-192.6704
2005-02-182.6704
2005-02-172.678
2005-02-162.6771
2005-02-152.6683
2005-02-142.6744
2005-02-132.6683
2005-02-122.6683
2005-02-112.6683
2005-02-102.6674
2005-02-092.6756
2005-02-082.6729
2005-02-072.6864
2005-02-062.691
2005-02-052.691
2005-02-042.691
2005-02-032.6916
2005-02-022.6914
2005-02-012.6707
2005-01-312.6716
2005-01-302.6698
2005-01-292.6698
2005-01-282.6698
2005-01-272.6673
2005-01-262.6686
2005-01-252.6679
2005-01-242.6692
2005-01-232.6655
2005-01-222.6655
2005-01-212.6655
2005-01-202.6661
2005-01-192.6698
2005-01-182.6692
2005-01-172.6744
2005-01-162.6732
2005-01-152.6732
2005-01-142.6732
2005-01-132.6794
2005-01-122.6757
2005-01-112.6659
2005-01-102.652
2005-01-092.653
2005-01-082.653
2005-01-072.653
2005-01-062.646
2005-01-052.6664
2005-01-042.6686
2005-01-032.6741
2005-01-022.6701
2005-01-012.6701
2004-12-312.6701
2004-12-302.6563
2004-12-292.6563
2004-12-282.6563
2004-12-272.6503
2004-12-262.6472
2004-12-252.6472
2004-12-242.6472
2004-12-232.6557
2004-12-222.6445
2004-12-212.6502
2004-12-202.6429
2004-12-192.6457
2004-12-182.6457
2004-12-172.6457
2004-12-162.6463
2004-12-152.6463
2004-12-142.6345
2004-12-132.6244
2004-12-122.5992
2004-12-112.5992
2004-12-102.5992
2004-12-092.6251
2004-12-082.6425
2004-12-072.6537
2004-12-062.665
2004-12-052.629
2004-12-042.629
2004-12-032.629
2004-12-022.6293
2004-12-012.6095
2004-11-302.603
2004-11-292.5917
2004-11-282.5765
2004-11-272.5765
2004-11-262.5765
2004-11-252.5722
2004-11-242.573
2004-11-232.5708
2004-11-222.5779
2004-11-212.5695
2004-11-202.5695
2004-11-192.5695
2004-11-182.5715
2004-11-172.5724
2004-11-162.5721
2004-11-152.5698
2004-11-142.5689
2004-11-132.5689
2004-11-122.5689
2004-11-112.5638
2004-11-102.5664
2004-11-092.5655
2004-11-082.5657
2004-11-072.5623
2004-11-062.5623
2004-11-052.5623
2004-11-042.5649
2004-11-032.5535
2004-11-022.5423
2004-11-012.5496
2004-10-312.5509
2004-10-302.5509
2004-10-292.5509
2004-10-282.5391
2004-10-272.5363
2004-10-262.5338
2004-10-252.536
2004-10-242.5297
2004-10-232.5297
2004-10-222.5297
2004-10-212.5297
2004-10-202.5264
2004-10-192.5264
2004-10-182.5242
2004-10-172.5252
2004-10-162.5252
2004-10-152.5252
2004-10-142.5252
2004-10-132.5241
2004-10-122.5229
2004-10-112.5258
2004-10-102.5261
2004-10-092.5261
2004-10-082.5261
2004-10-072.5222
2004-10-062.5228
2004-10-052.5224
2004-10-042.5246
2004-10-032.521
2004-10-022.521
2004-10-012.521
2004-09-302.5171
2004-09-292.515
2004-09-282.5106
2004-09-272.5182
2004-09-262.5202
2004-09-252.5202
2004-09-242.5202
2004-09-232.5213
2004-09-222.523
2004-09-212.5246
2004-09-202.5219
2004-09-192.5233
2004-09-182.5233
2004-09-172.5233
2004-09-162.5233
2004-09-152.523
2004-09-142.5244
2004-09-132.5045
2004-09-122.4997
2004-09-112.4997
2004-09-102.4997
2004-09-092.4962
2004-09-082.4954
2004-09-072.4946
2004-09-062.4933
2004-09-052.4972
2004-09-042.4972
2004-09-032.4972
2004-09-022.4945
2004-09-012.4959
2004-08-312.4945
2004-08-302.4929
2004-08-292.4946
2004-08-282.4946
2004-08-272.4946
2004-08-262.4938
2004-08-252.4945

forex