Historical Nepalese Rupee / Dong (NPR/VND)

Nepalese Rupee<=>Dong. Historical prices. Updated daily

dateNPR/VND
2012-02-18264.4481
2012-02-17263.6432
2012-02-16264.1187
2012-02-15264.0386
2012-02-14264.6431
2012-02-13263.2511
2012-02-12264.4069
2012-02-11264.4069
2012-02-10263.7661
2012-02-09265.6315
2012-02-08265.658
2012-02-07266.5485
2012-02-06266.8284
2012-02-05267.3133
2012-02-04267.3133
2012-02-03267.156
2012-02-02266.1663
2012-02-01266.4514
2012-01-31265.905
2012-01-30259.8619
2012-01-29261.302
2012-01-28261.302
2012-01-27260.6879
2012-01-26261.1473
2012-01-25261.1715
2012-01-24261.078
2012-01-23258.4111
2012-01-22259.7923
2012-01-21259.7923
2012-01-20259.2974
2012-01-19257.3359
2012-01-18257.3359
2012-01-17255.5209
2012-01-16254.5276
2012-01-15253.688
2012-01-14253.688
2012-01-13254.7106
2012-01-12253.2214
2012-01-11249.9101
2012-01-10250.3741
2012-01-09249.3696
2012-01-08248.9976
2012-01-07248.9976
2012-01-06248.0496
2012-01-05248.225
2012-01-04246.9893
2012-01-03247.5591
2012-01-02246.3178
2012-01-01246.3181
2011-12-31246.3181
2011-12-30247.7235
2011-12-29247.9571
2011-12-28247.8997
2011-12-27248.2377
2011-12-26248.0725
2011-12-25249.5287
2011-12-24249.5287
2011-12-23249.1688
2011-12-22250.1346
2011-12-21248.0647
2011-12-20248.8376
2011-12-19249.2448
2011-12-18244.1988
2011-12-17244.1988
2011-12-16244.8953
2011-12-15244.5226
2011-12-14250.121
2011-12-13252.373
2011-12-12252.3563
2011-12-11253.6239
2011-12-10253.6239
2011-12-09255.0678
2011-12-08255.4695
2011-12-07255.4695
2011-12-06256.0299
2011-12-05256.3782
2011-12-04254.1462
2011-12-03254.1462
2011-12-02255.085
2011-12-01251.4561
2011-11-30252.3542
2011-11-29252.6893
2011-11-28251.3118
2011-11-27250.4073
2011-11-26250.4073
2011-11-25252.1792
2011-11-24251.8009
2011-11-23251.618
2011-11-22253.8908
2011-11-21258.6246
2011-11-20258.6022
2011-11-19258.6022
2011-11-18258.734
2011-11-17258.6932
2011-11-16258.646
2011-11-15263.944
2011-11-14261.613
2011-11-13261.8088
2011-11-12261.8088
2011-11-11261.3182
2011-11-10263.9454
2011-11-09268.6983
2011-11-08268.6096
2011-11-07266.8855
2011-11-06266.0132
2011-11-05266.0132
2011-11-04267.5702
2011-11-03266.6231
2011-11-02265.8853
2011-11-01269.2952
2011-10-31267.9251
2011-10-30264.0772
2011-10-29264.0772
2011-10-28264.8488
2011-10-27264.3087
2011-10-26264.7034
2011-10-25264.5013
2011-10-24261.5904
2011-10-23264.249
2011-10-22264.249
2011-10-21262.4409
2011-10-20265.7732
2011-10-19264.7723
2011-10-18266.7475
2011-10-17266.178
2011-10-16265.6678
2011-10-15265.6678
2011-10-14274.0823
2011-10-13266.2627
2011-10-12273.6636
2011-10-11265.7419
2011-10-10264.4429
2011-10-09265.7273
2011-10-08265.7273
2011-10-07263.9574
2011-10-06263.8859
2011-10-05263.3365
2011-10-04264.4444
2011-10-03265.3511
2011-10-02266.1348
2011-10-01266.1348
2011-09-30273.4254
2011-09-29266.7723
2011-09-28265.2977
2011-09-27263.4031
2011-09-26265.1701
2011-09-25265.1701
2011-09-24265.1701
2011-09-23262.1547
2011-09-22269.9608
2011-09-21284.0961
2011-09-20269.0163
2011-09-19272.0204
2011-09-18273.6357
2011-09-17273.6357
2011-09-16286.6049
2011-09-15270.3604
2011-09-14271.0047
2011-09-13272.8696
2011-09-12273.5628
2011-09-11281.9152
2011-09-10281.9152
2011-09-09290.3792
2011-09-08288.0806
2011-09-07283.5503
2011-09-06286.1893
2011-09-05285.7344
2011-09-04282.5136
2011-09-03282.5136
2011-09-02285.2613
2011-09-01287.5466
2011-08-31286.4643
2011-08-30286.7913
2011-08-29281.0781
2011-08-28282.8729
2011-08-27282.8729
2011-08-26282.1948
2011-08-25282.7966
2011-08-24284.6421
2011-08-23283.636
2011-08-22282.7242
2011-08-21284.8194
2011-08-20284.8194
2011-08-19282.3654
2011-08-18285.9603
2011-08-17283.373
2011-08-16284.6739
2011-08-15293.7987
2011-08-14287.6944
2011-08-13287.6944
2011-08-12285.929
2011-08-11285.6878
2011-08-10291.1333
2011-08-09281.9452
2011-08-08285.3814
2011-08-07288.9533
2011-08-06288.8304
2011-08-05291.1453
2011-08-04292.1766
2011-08-03289.06
2011-08-02295.4597
2011-08-01293.0557
2011-07-31291.9847
2011-07-30291.9847
2011-07-29288.703
2011-07-28291.8584
2011-07-27294.1303
2011-07-26289.1985
2011-07-25291.0875
2011-07-24288.964
2011-07-23288.964
2011-07-22290.1313
2011-07-21289.0175
2011-07-200
2011-07-19287.78
2011-07-18286.6848
2011-07-17288.7831
2011-07-16288.7831
2011-07-15289.6659
2011-07-14287.7627
2011-07-13283.606
2011-07-12287.9658
2011-07-11292.9554
2011-07-10289.8245
2011-07-09289.8245
2011-07-08291.7302
2011-07-07288.5986
2011-07-06291.2531
2011-07-05290.331
2011-07-04289.7499
2011-07-03288.7617
2011-07-02288.7617
2011-07-01286.6246
2011-06-30287.3107
2011-06-29284.5543
2011-06-28284.0122
2011-06-27282.0192
2011-06-26285.6177
2011-06-25285.6177
2011-06-24287.3954
2011-06-23287.2116
2011-06-22288.3186
2011-06-21287.1236
2011-06-20285.3133
2011-06-19288.9067
2011-06-18288.9067
2011-06-17287.1586
2011-06-16287.7551
2011-06-15291.5431
2011-06-14286.3051
2011-06-13284.7134
2011-06-12287.0895
2011-06-11287.0895
2011-06-10291.1208
2011-06-09289.636
2011-06-08289.0124
2011-06-07285.5475
2011-06-06285.3155
2011-06-05286.4554
2011-06-04286.4554
2011-06-03283.4136
2011-06-02283.8856
2011-06-01287.9377
2011-05-31283.5292
2011-05-30283.8636
2011-05-29284.3911
2011-05-28284.3911
2011-05-27281.9488
2011-05-26284.8393
2011-05-25283.5317
2011-05-24285.3312
2011-05-23288.846
2011-05-22288.4096
2011-05-21288.4096
2011-05-20291.3786
2011-05-19287.2901
2011-05-18286.9264
2011-05-17282.9404
2011-05-16283.8715
2011-05-15285.9528
2011-05-14285.9543
2011-05-13287.9359
2011-05-12285.2178
2011-05-11291.2908
2011-05-10285.517
2011-05-09289.1026
2011-05-08286.351
2011-05-07286.351
2011-05-06292.3609
2011-05-05293.7094
2011-05-04286.8975
2011-05-03288.739
2011-05-02291.9891
2011-05-01290.6076
2011-04-30290.6076
2011-04-29290.0114
2011-04-28289.2872
2011-04-27291.5089
2011-04-26290.3084
2011-04-25292.4282
2011-04-24293.3883
2011-04-23293.3883
2011-04-22294.5508
2011-04-21294.3673
2011-04-20292.5386
2011-04-19290.406
2011-04-18295.9473
2011-04-17294.6469
2011-04-16294.6469
2011-04-15295.9606
2011-04-14291.9629
2011-04-13291.9132
2011-04-12292.5406
2011-04-11294.8152
2011-04-10295.962
2011-04-09295.9623
2011-04-08293.6313
2011-04-07295.6848
2011-04-06296.8003
2011-04-05292.5867
2011-04-04291.7559
2011-04-03292.8228
2011-04-02292.8228
2011-04-01291.0973
2011-03-31292.1995
2011-03-30290.9237
2011-03-29290.2328
2011-03-28292.193
2011-03-27291.4101
2011-03-26291.4113
2011-03-25293.4173
2011-03-24289.5424
2011-03-23291.8567
2011-03-22290.4334
2011-03-21287.8751
2011-03-20288.5798
2011-03-19288.5798
2011-03-18286.5655
2011-03-17286.9199
2011-03-16289.7505
2011-03-15289.7096
2011-03-14286.0966
2011-03-13287.9064
2011-03-12287.9064
2011-03-11286.2324
2011-03-10290.3904
2011-03-09289.2139
2011-03-08271.6002
2011-03-07270.5466
2011-03-06279.5364
2011-03-05279.5364
2011-03-04269.9107
2011-03-03268.1696
2011-03-02268.7439
2011-03-01272.0323
2011-02-28286.6071
2011-02-27287.7127
2011-02-26287.712
2011-02-25289.411
2011-02-24266.758
2011-02-23289.7426
2011-02-22269.189
2011-02-21270.6561
2011-02-20278.9855
2011-02-19278.9881
2011-02-18267.6821
2011-02-17286.9312
2011-02-16269.2884
2011-02-15270.3982
2011-02-14270.9912
2011-02-13266.3459
2011-02-12266.3459
2011-02-11267.1002
2011-02-10268.172
2011-02-09266.0248
2011-02-08268.5017
2011-02-07270.5096
2011-02-06267.7348
2011-02-05268.4762
2011-02-04269.5998
2011-02-03270.5845
2011-02-02267.4032
2011-02-01266.209
2011-01-31265.2465
2011-01-30267.5767
2011-01-29267.5763
2011-01-28267.5994
2011-01-27269.0083
2011-01-26268.7583
2011-01-25265.7181
2011-01-24265.5958
2011-01-23266.8219
2011-01-22266.8219
2011-01-21264.9196
2011-01-20267.0823
2011-01-19267.6822
2011-01-18266.0709
2011-01-17268.9874
2011-01-16268.3947
2011-01-15268.3947
2011-01-14267.3099
2011-01-13264.057
2011-01-12266.4682
2011-01-11270.602
2011-01-10267.3263
2011-01-09268.3316
2011-01-08269.138
2011-01-07270.5169
2011-01-06272.2341
2011-01-05271.3347
2011-01-04271.3259
2011-01-03271.0701
2011-01-02272.798
2011-01-01272.7978
2010-12-31270.9461
2010-12-30269.6395
2010-12-29267.9927
2010-12-28272.629
2010-12-27267.8823
2010-12-26270.4112
2010-12-25270.4115
2010-12-24269.845
2010-12-23269.2544
2010-12-22270.6934
2010-12-21269.8539
2010-12-20267.9668
2010-12-19268.8985
2010-12-18268.8992
2010-12-17270.6539
2010-12-16268.3658
2010-12-15270.7086
2010-12-14271.4263
2010-12-13265.6827
2010-12-12269.6979
2010-12-11269.6981
2010-12-10270.6702
2010-12-09270.7737
2010-12-08269.539
2010-12-07274.915
2010-12-06268.3977
2010-12-05272.7795
2010-12-04272.7778
2010-12-03268.398
2010-12-02268.2935
2010-12-01265.6014
2010-11-30266.5281
2010-11-29266.3574
2010-11-28271.7793
2010-11-27271.7792
2010-11-26266.3571
2010-11-25267.2858
2010-11-24269.1834
2010-11-23267.8907
2010-11-22275.4611
2010-11-21276.3148
2010-11-20276.3148
2010-11-19275.5265
2010-11-18275.3844
2010-11-17275.5262
2010-11-16275.1525
2010-11-15275.5261
2010-11-14276.448
2010-11-13275.9664
2010-11-12275.5608
2010-11-11274.5766
2010-11-10274.2438
2010-11-09275.4062
2010-11-08275.3456
2010-11-07275.627
2010-11-06275.627
2010-11-05274.6
2010-11-04274.7652
2010-11-03274.6103
2010-11-02274.3653
2010-11-01275.0368
2010-10-31273.7185
2010-10-30273.7185
2010-10-29273.2286
2010-10-28270.8519
2010-10-27274.8666
2010-10-26279.5162
2010-10-25275.9733
2010-10-24272.6632
2010-10-23272.6632
2010-10-22272.5299
2010-10-21274.3012
2010-10-20273.2084
2010-10-19278.4148
2010-10-18275.6337
2010-10-17276.0251
2010-10-16276.8166
2010-10-15276.8698
2010-10-14280.0704
2010-10-13275.0461
2010-10-12274.3939
2010-10-11276.7066
2010-10-10276.8557
2010-10-09276.8557
2010-10-08275.9905
2010-10-07274.0459
2010-10-06274.0736
2010-10-05261.8779
2010-10-04279.8863
2010-10-03273.5405
2010-10-02273.5405
2010-10-01270.9016
2010-09-30273.4284
2010-09-29267.2014
2010-09-28268.5841
2010-09-27267.9186
2010-09-26267.3602
2010-09-25267.3602
2010-09-24266.5154
2010-09-23269.7982
2010-09-22264.9949
2010-09-21262.4858
2010-09-20268.4369
2010-09-19265.5312
2010-09-18265.5312
2010-09-17266.0115
2010-09-16262.2765
2010-09-15263.2026
2010-09-14262.0991
2010-09-13261.2113
2010-09-12266.0947
2010-09-11266.094
2010-09-10265.0741
2010-09-09265.2902
2010-09-08261.5586
2010-09-07322.4219
2010-09-06261.3363
2010-09-05264.3054
2010-09-04264.3054
2010-09-03263.2354
2010-09-02260.3532
2010-09-01260.0104
2010-08-31263.0754
2010-08-30263.7593
2010-08-29259.1644
2010-08-28259.1644
2010-08-27261.6952
2010-08-26259.6495
2010-08-25263.465
2010-08-24264.3094
2010-08-23264.3376
2010-08-22260.1942
2010-08-21260.1942
2010-08-20260.3325
2010-08-19263.6594
2010-08-18261.4758
2010-08-17258.4987
2010-08-16256.3473
2010-08-15256.3567
2010-08-14256.3567
2010-08-13257.9288
2010-08-12257.7714
2010-08-11262.0624
2010-08-10258.1435
2010-08-09259.1827
2010-08-08258.3739
2010-08-07258.3739
2010-08-06256.3905
2010-08-05258.2178
2010-08-04258.5569
2010-08-03258.002
2010-08-02255.0737
2010-08-01256.4554
2010-07-31256.4554
2010-07-30256.0272
2010-07-29255.3225
2010-07-28254.302
2010-07-27256.1804
2010-07-26252.1105
2010-07-25253.929
2010-07-24253.929
2010-07-23253.806
2010-07-22251.7917
2010-07-21253.9471
2010-07-20250.3993
2010-07-19253.2136
2010-07-18257.1904
2010-07-17257.1904
2010-07-16257.1904
2010-07-15254.0585
2010-07-14254.7958
2010-07-13251.3265
2010-07-12253.4846
2010-07-11254.0383
2010-07-10254.0383
2010-07-09251.0889
2010-07-08250.8256
2010-07-07251.8824
2010-07-06254.6234
2010-07-05255.2182
2010-07-04256.183
2010-07-03256.2433
2010-07-02248.8787
2010-07-01250.6654
2010-06-30257.2814
2010-06-29257.713
2010-06-28257.2027
2010-06-27257.673
2010-06-26257.673
2010-06-25254.4104
2010-06-24253.1509
2010-06-23256.9289
2010-06-22257.155
2010-06-21258.8344
2010-06-20257.1431
2010-06-19257.1431
2010-06-18255.2013
2010-06-17252.8265
2010-06-16253.2672
2010-06-15252.9366
2010-06-14255.4843
2010-06-13252.6987
2010-06-12252.6987
2010-06-11253.1182
2010-06-10250.7497
2010-06-09251.1735
2010-06-08252.0954
2010-06-07252.2264
2010-06-06253.6615
2010-06-05253.6615
2010-06-04255.7804
2010-06-03255.8358
2010-06-02251.5436
2010-06-01248.2955
2010-05-31255.7949
2010-05-30255.3937
2010-05-29255.3937
2010-05-28257.7177
2010-05-27253.5696
2010-05-26253.2672
2010-05-25245.9502
2010-05-24252.7042
2010-05-23252.2424
2010-05-22252.2424
2010-05-21250.521
2010-05-20249.5936
2010-05-19253.0971
2010-05-18265.0866
2010-05-17259.8883
2010-05-16262.3789
2010-05-15262.3789
2010-05-14265.2426
2010-05-13263.5219
2010-05-12263.3129
2010-05-11262.9429
2010-05-10269.1668
2010-05-09260.0502
2010-05-08260.0502
2010-05-07259.9623
2010-05-06262.4581
2010-05-05265.3819
2010-05-04267.3254
2010-05-03265.7741
2010-05-02265.5768
2010-05-01265.5768
2010-04-30265.7446
2010-04-29265.5961
2010-04-28265.8396
2010-04-27267.5133
2010-04-26264.9795
2010-04-25265.1705
2010-04-24265.1705
2010-04-23265.0422
2010-04-22266.378
2010-04-21265.1805
2010-04-20267.1702
2010-04-19263.5153
2010-04-18265.0188
2010-04-17265.0188
2010-04-16267.7898
2010-04-15265.8752
2010-04-14265.4899
2010-04-13265.82
2010-04-12266.7455
2010-04-11267.9861
2010-04-10267.9861
2010-04-09265.9444
2010-04-08265.1243
2010-04-07266.9396
2010-04-06266.3187
2010-04-05266.7629
2010-04-04264.4032
2010-04-03264.4032
2010-04-02266.2634
2010-04-01262.7916
2010-03-31265.5472
2010-03-30263.157
2010-03-29264.6761
2010-03-28263.103
2010-03-27263.103
2010-03-26262.0193
2010-03-25264.5414
2010-03-24255.7624
2010-03-23258.3683
2010-03-22254.2752
2010-03-21256.3452
2010-03-20256.3452
2010-03-19256.6602
2010-03-18257.6506
2010-03-17264.0283
2010-03-16255.1637
2010-03-15256.5141
2010-03-14258.1074
2010-03-13258.1074
2010-03-12257.6286
2010-03-11258.2725
2010-03-10260.4325
2010-03-09259.7004
2010-03-08260.3023
2010-03-07260.2042
2010-03-06260.2042
2010-03-05259.9618
2010-03-04259.2304
2010-03-03258.9231
2010-03-02257.1148
2010-03-01257.9116
2010-02-28252.858
2010-02-27252.858
2010-02-26251.6791
2010-02-25256.1325
2010-02-24256.2855
2010-02-23252.4603
2010-02-22254.0125
2010-02-21248.6972
2010-02-20248.6972
2010-02-19247.0962
2010-02-18249.5143
2010-02-17253.4511
2010-02-16250.6913
2010-02-15252.3248
2010-02-14251.4441
2010-02-13251.4441
2010-02-12250.3333
2010-02-11253.6381
2010-02-10247.7869
2010-02-09246.5292
2010-02-08246.585
2010-02-07246.5947
2010-02-06246.5947
2010-02-05247.1394
2010-02-04251.3563
2010-02-03252.2551
2010-02-02252.809
2010-02-01253.1977
2010-01-31249.5965
2010-01-30249.5965
2010-01-29251.4897
2010-01-28249.0759
2010-01-27253.9732
2010-01-26253.5585
2010-01-25253.385
2010-01-24249.9196
2010-01-23249.9196
2010-01-22249.8909
2010-01-21252.9278
2010-01-20253.9953
2010-01-19253.565
2010-01-18252.1123
2010-01-17251.8427
2010-01-16251.8427
2010-01-15253.7477
2010-01-14253.7288
2010-01-13253.3943
2010-01-12254.1699
2010-01-11254.3231
2010-01-10252.0663
2010-01-09252.0663
2010-01-08251.6668
2010-01-07253.931
2010-01-06253.1229
2010-01-05250.3219
2010-01-04248.3266
2010-01-03250.6127
2010-01-02250.6127
2010-01-01248.671
2009-12-31250.3557
2009-12-30248.2104
2009-12-29250.4961
2009-12-28249.4244
2009-12-27246.6755
2009-12-26246.6755
2009-12-25248.2801
2009-12-24248.2801
2009-12-23246.0888
2009-12-22247.7923
2009-12-21249.967
2009-12-20246.6755
2009-12-19246.6755
2009-12-18249.1441
2009-12-17245.9114
2009-12-16246.4697
2009-12-15246.236
2009-12-14246.1151
2009-12-13249.6602
2009-12-12249.6602
2009-12-11252.2052
2009-12-10249.5753
2009-12-09250.1493
2009-12-08252.0338
2009-12-07244.0681
2009-12-06246.4855
2009-12-05246.4855
2009-12-04250.0399
2009-12-03250.6737
2009-12-02246.3257
2009-12-01249.6857
2009-11-30245.4164
2009-11-29244.8403
2009-11-28244.8403
2009-11-27243.7684
2009-11-26249.9767
2009-11-25241.0062
2009-11-24240.777
2009-11-23244.2384
2009-11-22238.9562
2009-11-21238.9562
2009-11-20238.1342
2009-11-19238.0609
2009-11-18244.1393
2009-11-17240.751
2009-11-16242.188
2009-11-15242.5117
2009-11-14242.5117
2009-11-13241.8451
2009-11-120.2373
2009-11-11241.6878
2009-11-10242.6166
2009-11-09242.0344
2009-11-08238.0308
2009-11-07238.0308
2009-11-06238.3194
2009-11-05236.9734
2009-11-04235.5933
2009-11-03236.4228
2009-11-02241.3341
2009-11-01242.4555
2009-10-31242.4555
2009-10-30243.5899
2009-10-29238.8659
2009-10-28236.3909
2009-10-27245.5692
2009-10-26244.8516
2009-10-25239.6643
2009-10-24239.6643
2009-10-23242.8525
2009-10-22237.8194
2009-10-21238.0554
2009-10-20242.3223
2009-10-19239.1931
2009-10-18242.1709
2009-10-17242.1709
2009-10-16239.9485
2009-10-15239.3699
2009-10-14237.5639
2009-10-13243.0559
2009-10-12239.1172
2009-10-11241.7308
2009-10-10241.7308
2009-10-09235.976
2009-10-08235.6223
2009-10-07238.2008
2009-10-06237.4024
2009-10-05233.8146
2009-10-04237.1496
2009-10-03237.1496
2009-10-02234.9909
2009-10-01233.3303
2009-09-30232.472
2009-09-29233.4968
2009-09-28232.3991
2009-09-27235.5682
2009-09-26235.5682
2009-09-25233.6805
2009-09-24234.3092
2009-09-23234.9135
2009-09-22231.0465
2009-09-21231.8633
2009-09-20231.5582
2009-09-19231.5582
2009-09-18230.9646
2009-09-17230.3284
2009-09-16231.8185
2009-09-15229.0572
2009-09-14228.1393
2009-09-13232.6371
2009-09-12232.6371
2009-09-11231.6218
2009-09-10228.2463
2009-09-09231.4522
2009-09-08230.9857
2009-09-07228.5897
2009-09-06232.248
2009-09-05232.248
2009-09-04230.2674
2009-09-03231.1313
2009-09-02229.8612
2009-09-01228.8057
2009-08-31232.8149
2009-08-30234.4462
2009-08-29234.4462
2009-08-28233.9512
2009-08-27225.6243
2009-08-26228.5513
2009-08-25228.7201
2009-08-24229.3242
2009-08-23234.3105
2009-08-22234.3105
2009-08-21220.0903
2009-08-20221.0383
2009-08-19216.0683
2009-08-18218.1002
2009-08-17217.1172
2009-08-16222.7355
2009-08-15222.7355
2009-08-14222.7173
2009-08-13223.7982
2009-08-12222.8772
2009-08-11224.7078
2009-08-10224.7548
2009-08-09234.013
2009-08-08234.013
2009-08-07236.6694
2009-08-06233.213
2009-08-05224.7744
2009-08-04223.2741
2009-08-03223.4764
2009-08-02233.4164
2009-08-01233.4164
2009-07-31231.9867
2009-07-30221.9548
2009-07-29221.7942
2009-07-28222.5528
2009-07-27225.3793
2009-07-26222.6672
2009-07-25222.6672
2009-07-24224.8065
2009-07-23233.0915
2009-07-22228.0009
2009-07-21228.2491
2009-07-20229.2683
2009-07-19229.7624
2009-07-18229.7624
2009-07-17234.2853
2009-07-16228.2491
2009-07-15233.5376
2009-07-14228.9441
2009-07-13226.2302
2009-07-12228.2546
2009-07-11228.2546
2009-07-10226.2374
2009-07-09227.7728
2009-07-08227.9246
2009-07-07231.4325
2009-07-06231.6186
2009-07-05233.5282
2009-07-04233.5282
2009-07-03232.8781
2009-07-02234.2988
2009-07-01232.0688
2009-06-30234.3135
2009-06-29228.8628
2009-06-28235.1732
2009-06-27235.1732
2009-06-26230.3092
2009-06-25228.0842
2009-06-24230.8915
2009-06-23226.2588
2009-06-22230.3566
2009-06-21235.1917
2009-06-20235.1917
2009-06-19231.5495
2009-06-180.2238
2009-06-170.2246
2009-06-160.2274
2009-06-150.2278
2009-06-140.2269
2009-06-130.2269
2009-06-120.2257
2009-06-110.2335
2009-06-100.2271
2009-06-090.2333
2009-06-080.228
2009-06-070.2255
2009-06-060.2255
2009-06-050.2255
2009-06-040.2335
2009-06-030.2361
2009-06-020.2338
2009-06-010.2316
2009-05-310.234
2009-05-300.2339
2009-05-290.2339
2009-05-280.2266
2009-05-270.2254
2009-05-260.2245
2009-05-250.227
2009-05-240.2272
2009-05-230.2272
2009-05-220.2269
2009-05-210.2296
2009-05-200.2319
2009-05-190.2311
2009-05-180.232
2009-05-170.2253
2009-05-160.2253
2009-05-150.2129
2009-05-140.2125
2009-05-130.2212
2009-05-120.2233
2009-05-110.223
2009-05-100.2233
2009-05-090.2233
2009-05-080.2179
2009-05-070.2183
2009-05-060.2183
2009-05-050.2175
2009-05-040.2173
2009-05-030.2175
2009-05-020.2175
2009-05-010.2162
2009-04-300.2158
2009-04-290.217
2009-04-280.2181
2009-04-270.2178
2009-04-260.2167
2009-04-250.2167
2009-04-240.2168
2009-04-230.2179
2009-04-220.2105
2009-04-210.2153
2009-04-200.223
2009-04-190.2216
2009-04-180.2216
2009-04-170.2218
2009-04-160.2196
2009-04-150.2186
2009-04-140.2178
2009-04-130.2161
2009-04-120.212
2009-04-110.212
2009-04-100.2083
2009-04-090.2219
2009-04-080.215
2009-04-070.2195
2009-04-060.2157
2009-04-050.2147
2009-04-040.2147
2009-04-030.2147
2009-04-020.2123
2009-04-010.2126
2009-03-310.2125
2009-03-300.2136
2009-03-290.2127
2009-03-280.2129
2009-03-270.2129
2009-03-260.2069
2009-03-250.2088
2009-03-240.2078
2009-03-230.2111
2009-03-220.2121
2009-03-210.2121
2009-03-200.2131
2009-03-190.2069
2009-03-180.1986
2009-03-170.2054
2009-03-160.2058
2009-03-150.2066
2009-03-140.2066
2009-03-130.206
2009-03-120.1978
2009-03-110.1988
2009-03-100.2107
2009-03-090.2123
2009-03-080.2105
2009-03-070.2105
2009-03-060.2104
2009-03-050.2031
2009-03-040.2004
2009-03-030.2026
2009-03-020.2069
2009-03-010.2148
2009-02-280.2396
2009-02-270.2148
2009-02-260.2138
2009-02-250.2155
2009-02-240.2144
2009-02-230.2172
2009-02-220.2396
2009-02-210.2396
2009-02-200.2147
2009-02-190.2182
2009-02-180.2125
2009-02-170.2114
2009-02-160.221
2009-02-150.2396
2009-02-140.2396
2009-02-130.2193
2009-02-120.2195
2009-02-110.219
2009-02-100.2196
2009-02-090.2169
2009-02-080.2396
2009-02-070.2396
2009-02-060.2188
2009-02-050.2202
2009-02-040.22
2009-02-030.2217
2009-02-020.219
2009-02-010.2396
2009-01-310.2396
2009-01-300.2184
2009-01-290.2178
2009-01-280.2145
2009-01-270.212
2009-01-260.2114
2009-01-250.2396
2009-01-240.2396
2009-01-230.2186
2009-01-220.2191
2009-01-210.2156
2009-01-200.219
2009-01-190.2256
2009-01-180.2505
2009-01-170.2505
2009-01-160.2221
2009-01-150.2131
2009-01-140.213
2009-01-130.2132
2009-01-120.2117
2009-01-110.2505
2009-01-100.2505
2009-01-090.2186
2009-01-080.2156
2009-01-070.2175
2009-01-060.2207
2009-01-050.2193
2009-01-040.2614
2009-01-030.2614
2009-01-020.219
2009-01-010.2197
2008-12-310.2214
2008-12-300.2183
2008-12-290.2215
2008-12-280.2614
2008-12-270.2614
2008-12-260.2214
2008-12-250.2125
2008-12-240.2126
2008-12-230.2127
2008-12-220.2215
2008-12-210.2505
2008-12-200.2505
2008-12-190.2205
2008-12-180.2248
2008-12-170.2212
2008-12-160.2164
2008-12-150.2194
2008-12-140.2396
2008-12-130.2396
2008-12-120.2139
2008-12-110.2156
2008-12-100.2163
2008-12-090.2065
2008-12-080.2066
2008-12-070.2287
2008-12-060.2287
2008-12-050.2079
2008-12-040.2084
2008-12-030.2071
2008-12-020.2047
2008-12-010.2084
2008-11-300.2287
2008-11-290.2287
2008-11-280.2073
2008-11-270.2046
2008-11-260.2047
2008-11-250.2111
2008-11-240.2036
2008-11-230.2287
2008-11-220.2287
2008-11-210.2084
2008-11-200.2083
2008-11-190.2116
2008-11-180.2102
2008-11-170.2127
2008-11-160.2287
2008-11-150.2287
2008-11-140.2103
2008-11-130.2088
2008-11-120.2173
2008-11-110.2218
2008-11-100.2179
2008-11-090.2287
2008-11-080.2287
2008-11-070.2183
2008-11-060.2173
2008-11-050.2155
2008-11-040.2115
2008-11-030.2116
2008-11-020.2287
2008-11-010.2287
2008-10-310.2089
2008-10-300.2062
2008-10-290.2037
2008-10-280.2061
2008-10-270.2123
2008-10-260.2287
2008-10-250.2287
2008-10-240.2085
2008-10-230.2044
2008-10-220.208
2008-10-210.2057
2008-10-200.2106
2008-10-190.2396
2008-10-180.2396
2008-10-170.2126
2008-10-160.2108
2008-10-150.2114
2008-10-140.2115
2008-10-130.2087
2008-10-120.2396
2008-10-110.2396
2008-10-100.2186
2008-10-090.2156
2008-10-080.2148
2008-10-070.2123
2008-10-060.2166
2008-10-050.2396
2008-10-040.2396
2008-10-030.2185
2008-10-020.214
2008-10-010.2203
2008-09-300.2229
2008-09-290.214
2008-09-280.2614
2008-09-270.2614
2008-09-260.2248
2008-09-250.2244
2008-09-240.2239
2008-09-230.2243
2008-09-220.2228
2008-09-210.2614
2008-09-200.2614
2008-09-190.226
2008-09-180.2155
2008-09-170.2174
2008-09-160.2205
2008-09-150.2188
2008-09-140.2505
2008-09-130.2505
2008-09-120.2229
2008-09-110.2264
2008-09-100.2276
2008-09-090.2275
2008-09-080.2294
2008-09-070.2505
2008-09-060.2505
2008-09-050.2293
2008-09-040.2274
2008-09-030.234
2008-09-020.2247
2008-09-010.2328
2008-08-310.2614
2008-08-300.2614
2008-08-290.2327
2008-08-280.2316
2008-08-270.2313
2008-08-260.2326
2008-08-250.2333
2008-08-240.2614
2008-08-230.2614
2008-08-220.2331
2008-08-210.2315
2008-08-200.2326
2008-08-190.2322
2008-08-180.2339
2008-08-170.2614
2008-08-160.2614
2008-08-150.237
2008-08-140.2364
2008-08-130.2356
2008-08-120.2376
2008-08-110.2381
2008-08-100.2614
2008-08-090.2614
2008-08-080.2361
2008-08-070.2421
2008-08-060.2407
2008-08-050.2388
2008-08-040.2456
2008-08-030.2831
2008-08-020.2831
2008-08-010.246
2008-07-310.2446
2008-07-300.2442
2008-07-290.2434
2008-07-280.2422
2008-07-270.2831
2008-07-260.2831
2008-07-250.2445
2008-07-240.2456
2008-07-230.246
2008-07-220.2401
2008-07-210.2382
2008-07-200.2831
2008-07-190.2831
2008-07-180.2392
2008-07-170.2382
2008-07-160.2376
2008-07-150.2371
2008-07-140.2376
2008-07-130.2831
2008-07-120.2831
2008-07-110.2358
2008-07-100.238
2008-07-090.2389
2008-07-080.2393
2008-07-070.2408
2008-07-060.2831
2008-07-050.2831
2008-07-040.2394
2008-07-030.2418
2008-07-020.2367
2008-07-010.2373
2008-06-300.2395
2008-06-290.2831
2008-06-280.2831
2008-06-270.2397
2008-06-260.2413
2008-06-250.2423
2008-06-240.2334
2008-06-230.2345
2008-06-220.2723
2008-06-210.2723
2008-06-200.2328
2008-06-190.2345
2008-06-180.2341
2008-06-170.2345
2008-06-160.235
2008-06-150.2723
2008-06-140.2723
2008-06-130.2363
2008-06-120.2359
2008-06-110.2339
2008-06-100.2347
2008-06-090.2325
2008-06-080.2723
2008-06-070.2723
2008-06-060.2318
2008-06-050.2332
2008-06-040.2364
2008-06-030.2369
2008-06-020.2367
2008-06-010.2723
2008-05-310.2723
2008-05-300.2364
2008-05-290.2351
2008-05-280.2331
2008-05-270.2316
2008-05-260.2314
2008-05-250.2723
2008-05-240.2723
2008-05-230.2319
2008-05-220.231
2008-05-210.2309
2008-05-200.2339
2008-05-190.2363
2008-05-180.2723
2008-05-170.2723
2008-05-160.2354
2008-05-150.2268
2008-05-140.2282
2008-05-130.2393
2008-05-120.2389
2008-05-110.2614
2008-05-100.2614
2008-05-090.2328
2008-05-080.2328
2008-05-070.2357
2008-05-060.2356
2008-05-050.2378
2008-05-040.2614
2008-05-030.2614
2008-05-020.239
2008-05-010.239
2008-04-300.2466
2008-04-290.2476
2008-04-280.2481
2008-04-270.2723
2008-04-260.2723
2008-04-250.2487
2008-04-240.2476
2008-04-230.2452
2008-04-220.2444
2008-04-210.2451
2008-04-200.2723
2008-04-190.2723
2008-04-180.247
2008-04-170.2456
2008-04-160.245
2008-04-150.2476
2008-04-140.247
2008-04-130.2723
2008-04-120.2723
2008-04-110.2471
2008-04-100.248
2008-04-090.2465
2008-04-080.2486
2008-04-070.2487
2008-04-060.2723
2008-04-050.2723
2008-04-040.2482
2008-04-030.2486
2008-04-020.249
2008-04-010.2493
2008-03-310.2467
2008-03-300.2723
2008-03-290.2723
2008-03-280.2477
2008-03-270.2464
2008-03-260.2456
2008-03-250.2391
2008-03-240.2415
2008-03-230.2614
2008-03-220.2614
2008-03-210.2398
2008-03-200.2396
2008-03-190.237
2008-03-180.2363
2008-03-170.2338
2008-03-160.2614
2008-03-150.2614
2008-03-140.2363
2008-03-130.2372
2008-03-120.2392
2008-03-110.2414
2008-03-100.2409
2008-03-090.2614
2008-03-080.2614
2008-03-070.2409
2008-03-060.2419
2008-03-050.2433
2008-03-040.2443
2008-03-030.2442
2008-03-020.2614
2008-03-010.2614
2008-02-290.2471
2008-02-280.2473
2008-02-270.248
2008-02-260.2395
2008-02-250.2423
2008-02-240.2505
2008-02-230.2505
2008-02-220.2424
2008-02-210.2426
2008-02-200.2443
2008-02-190.244
2008-02-180.2454
2008-02-170.2505
2008-02-160.2505
2008-02-150.2448
2008-02-140.2456
2008-02-130.2467
2008-02-120.2465
2008-02-110.2476
2008-02-100.2505
2008-02-090.2505
2008-02-080.2477
2008-02-070.2485
2008-02-060.246
2008-02-050.2455
2008-02-040.2424
2008-02-030.2505
2008-02-020.2505
2008-02-010.2429
2008-01-310.2418
2008-01-300.2424
2008-01-290.2434
2008-01-280.243
2008-01-270.2505
2008-01-260.2505
2008-01-250.2447
2008-01-240.2434
2008-01-230.2458
2008-01-220.2454
2008-01-210.2492
2008-01-200.2505
2008-01-190.2505
2008-01-180.2505
2008-01-170.2447
2008-01-160.2452
2008-01-150.2428
2008-01-140.2417
2008-01-130.2505
2008-01-120.2505
2008-01-110.243
2008-01-100.2426
2008-01-090.2449
2008-01-080.2442
2008-01-070.2445
2008-01-060.2505
2008-01-050.2505
2008-01-040.2437
2008-01-030.2436
2008-01-020.2441
2008-01-010.2456
2007-12-310.2462
2007-12-300.2505
2007-12-290.2505
2007-12-280.244
2007-12-270.2456
2007-12-260.2477
2007-12-250.2493
2007-12-240.2493
2007-12-230.2505
2007-12-220.2505
2007-12-210.2498
2007-12-200.2394
2007-12-190.2495
2007-12-180.249
2007-12-170.249
2007-12-160.2505
2007-12-150.2505
2007-12-140.2488
2007-12-130.2452
2007-12-120.244
2007-12-110.2443
2007-12-100.2435
2007-12-090.2505
2007-12-080.2505
2007-12-070.2428
2007-12-060.2431
2007-12-050.2437
2007-12-040.2412
2007-12-030.2428
2007-12-020.2505
2007-12-010.2505
2007-11-300.2432
2007-11-290.2413
2007-11-280.2401
2007-11-270.24
2007-11-260.239
2007-11-250.2505
2007-11-240.2505
2007-11-230.2396
2007-11-220.2394
2007-11-210.2394
2007-11-200.2398
2007-11-190.2424
2007-11-180.2505
2007-11-170.2505
2007-11-160.2426
2007-11-150.2432
2007-11-140.2427
2007-11-130.2432
2007-11-120.2447
2007-11-110.2505
2007-11-100.2505
2007-11-090.2422
2007-11-080.2422
2007-11-070.2427
2007-11-060.2438
2007-11-050.2452
2007-11-040.2505
2007-11-030.2505
2007-11-020.245
2007-11-010.246
2007-10-310.2453
2007-10-300.2459
2007-10-290.2462
2007-10-280.2505
2007-10-270.2505
2007-10-260.2468
2007-10-250.2479
2007-10-240.2381
2007-10-230.2382
2007-10-220.2396
2007-10-210.2396
2007-10-200.2396
2007-10-190.2374
2007-10-180.2376
2007-10-170.2389
2007-10-160.2395
2007-10-150.2396
2007-10-140.2396
2007-10-130.2396
2007-10-120.2396
2007-10-110.2396
2007-10-100.2396
2007-10-090.2396
2007-10-080.2396
2007-10-070.2396
2007-10-060.2396
2007-10-050.2396
2007-10-040.2396
2007-10-030.2396
2007-10-020.2396
2007-10-010.2396
2007-09-300.2396
2007-09-290.2396
2007-09-280.2396
2007-09-270.2396
2007-09-260.2396
2007-09-250.2396
2007-09-240.2396
2007-09-230.2396
2007-09-220.2396
2007-09-210.2396
2007-09-200.2396
2007-09-190.2396
2007-09-180.2396
2007-09-170.2396
2007-09-160.2396
2007-09-150.2396
2007-09-140.2396
2007-09-130.2396
2007-09-120.2396
2007-09-110.2396
2007-09-100.2396
2007-09-090.2396
2007-09-080.2396
2007-09-070.2396
2007-09-060.2396
2007-09-050.2396
2007-09-040.2396
2007-09-030.2396
2007-09-020.2396
2007-09-010.2396
2007-08-310.2396
2007-08-300.2396
2007-08-290.2396
2007-08-280.2396
2007-08-270.2396
2007-08-260.2396
2007-08-250.2396
2007-08-240.2396
2007-08-230.2396
2007-08-220.2287
2007-08-210.2287
2007-08-200.2287
2007-08-190.2287
2007-08-180.2287
2007-08-170.2287
2007-08-160.2287
2007-08-150.2287
2007-08-140.2287
2007-08-130.2396
2007-08-120.2396
2007-08-110.2396
2007-08-100.2396
2007-08-090.2396
2007-08-080.2396
2007-08-070.2396
2007-08-060.2396
2007-08-050.2396
2007-08-040.2396
2007-08-030.2396
2007-08-020.2396
2007-08-010.2396
2007-07-310.2396
2007-07-300.2396
2007-07-290.2396
2007-07-280.2396
2007-07-270.2396
2007-07-260.2396
2007-07-250.2396
2007-07-240.2396
2007-07-230.2396
2007-07-220.2396
2007-07-210.2396
2007-07-200.2396
2007-07-190.2396
2007-07-180.2396
2007-07-170.2396
2007-07-160.2396
2007-07-150.2396
2007-07-140.2396
2007-07-130.2396
2007-07-120.2396
2007-07-110.2396
2007-07-100.2396
2007-07-090.2287
2007-07-080.2287
2007-07-070.2287
2007-07-060.2287
2007-07-050.2287
2007-07-040.2287
2007-07-030.2287
2007-07-020.2287
2007-07-010.2287
2007-06-300.2287
2007-06-290.2287
2007-06-280.2287
2007-06-270.2287
2007-06-260.2287
2007-06-250.2287
2007-06-240.2287
2007-06-230.2287
2007-06-220.2287
2007-06-210.2287
2007-06-200.2287
2007-06-190.2287
2007-06-180.2287
2007-06-170.2287
2007-06-160.2287
2007-06-150.2287
2007-06-140.2287
2007-06-130.2287
2007-06-120.2287
2007-06-110.2287
2007-06-100.2287
2007-06-090.2287
2007-06-080.2287
2007-06-070.2287
2007-06-060.2287
2007-06-050.2287
2007-06-040.2287
2007-06-030.2287
2007-06-020.2287
2007-06-010.2287
2007-05-310.2287
2007-05-300.2287
2007-05-290.2287
2007-05-280.2287
2007-05-270.2287
2007-05-260.2287
2007-05-250.2287
2007-05-240.2287
2007-05-230.2287
2007-05-220.2287
2007-05-210.2287
2007-05-200.2287
2007-05-190.2287
2007-05-180.2287
2007-05-170.2287
2007-05-160.2287
2007-05-150.2287
2007-05-140.2287
2007-05-130.2287
2007-05-120.2287
2007-05-110.2287
2007-05-100.2287
2007-05-090.2287
2007-05-080.2287
2007-05-070.2287
2007-05-060.2287
2007-05-050.2287
2007-05-040.2287
2007-05-030.2287
2007-05-020.2287
2007-05-010.2287
2007-04-300.2287
2007-04-290.2287
2007-04-280.2287
2007-04-270.2287
2007-04-260.2287
2007-04-250.2287
2007-04-240.2287
2007-04-230.2287
2007-04-220.2287
2007-04-210.2287
2007-04-200.2287
2007-04-190.2287
2007-04-180.2287
2007-04-170.2287
2007-04-160.2287
2007-04-150.2287
2007-04-140.2287
2007-04-130.2287
2007-04-120.2287
2007-04-110.2287
2007-04-100.2287
2007-04-090.2287
2007-04-080.2287
2007-04-070.2287
2007-04-060.2287
2007-04-050.2287
2007-04-040.2287
2007-04-030.2287
2007-04-020.2287
2007-04-010.2287
2007-03-310.2287
2007-03-300.2287
2007-03-290.2287
2007-03-280.2287
2007-03-270.2287
2007-03-260.2287
2007-03-250.2287
2007-03-240.2287
2007-03-230.2287
2007-03-220.2287
2007-03-210.2287
2007-03-200.2287
2007-03-190.2287
2007-03-180.2287
2007-03-170.2287
2007-03-160.2287
2007-03-150.2287
2007-03-140.2287
2007-03-130.2287
2007-03-120.2287
2007-03-110.2178
2007-03-100.2178
2007-03-090.2178
2007-03-080.2287
2007-03-070.2287
2007-03-060.2178
2007-03-050.2178
2007-03-040.2287
2007-03-030.2287
2007-03-020.2287
2007-03-010.2287
2007-02-280.2287
2007-02-270.2287
2007-02-260.2287
2007-02-250.2287
2007-02-240.2287
2007-02-230.2287
2007-02-220.2178
2007-02-210.2178
2007-02-200.2178
2007-02-190.2178
2007-02-180.2178
2007-02-170.2178
2007-02-160.2178
2007-02-150.2287
2007-02-140.2178
2007-02-130.2178
2007-02-120.2178
2007-02-110.2178
2007-02-100.2178
2007-02-090.2178
2007-02-080.2178
2007-02-070.2178
2007-02-060.2178
2007-02-050.2178
2007-02-040.2178
2007-02-030.2178
2007-02-020.2178
2007-02-010.2178
2007-01-310.2178
2007-01-300.2178
2007-01-290.2178
2007-01-280.2178
2007-01-270.2178
2007-01-260.2178
2007-01-250.2178
2007-01-240.2178
2007-01-230.2178
2007-01-220.2178
2007-01-210.2178
2007-01-200.2178
2007-01-190.2178
2007-01-180.2178
2007-01-170.2178
2007-01-160.2178
2007-01-150.2178
2007-01-140.2178
2007-01-130.2178
2007-01-120.2178
2007-01-110.2178
2007-01-100.2178
2007-01-090.2178
2007-01-080.2178
2007-01-070.2178
2007-01-060.2178
2007-01-050.2178
2007-01-040.2287
2007-01-030.2287
2007-01-020.229
2007-01-010.229
2006-12-310.229
2006-12-300.229
2006-12-290.229
2006-12-280.229
2006-12-270.229
2006-12-260.229
2006-12-250.229
2006-12-240.229
2006-12-230.229
2006-12-220.229
2006-12-210.2267
2006-12-200.2267
2006-12-190.2267
2006-12-180.2267
2006-12-170.2267
2006-12-160.2267
2006-12-150.2267
2006-12-140.2267
2006-12-130.2267
2006-12-120.2267
2006-12-110.2267
2006-12-100.2267
2006-12-090.2267
2006-12-080.2267
2006-12-070.2267
2006-12-060.2195
2006-12-050.2195
2006-12-040.2195
2006-12-030.2195
2006-12-020.2195
2006-12-010.2195
2006-11-300.2279
2006-11-290.2279
2006-11-280.2279
2006-11-270.2279
2006-11-260.2279
2006-11-250.2279
2006-11-240.2279
2006-11-230.217
2006-11-220.217
2006-11-210.217
2006-11-200.2186
2006-11-190.2186
2006-11-180.2186
2006-11-170.2186
2006-11-160.2186
2006-11-150.2186
2006-11-140.2186
2006-11-130.2186
2006-11-120.2186
2006-11-110.2186
2006-11-100.2186
2006-11-090.2186
2006-11-080.2186
2006-11-070.2186
2006-11-060.2186
2006-11-050.2186
2006-11-040.2186
2006-11-030.2186
2006-11-020.2186
2006-11-010.2186
2006-10-310.2186
2006-10-300.2186
2006-10-290.2186
2006-10-280.2186
2006-10-270.2186
2006-10-260.2186
2006-10-250.2186
2006-10-240.2186
2006-10-230.2186
2006-10-220.2186
2006-10-210.2186
2006-10-200.2186
2006-10-190.2186
2006-10-180.2186
2006-10-170.2186
2006-10-160.2186
2006-10-150.2186
2006-10-140.2186
2006-10-130.2186
2006-10-120.2166
2006-10-110.2166
2006-10-100.2166
2006-10-090.2166
2006-10-080.2305
2006-10-070.2305
2006-10-060.2305
2006-10-050.2305
2006-10-040.2305
2006-10-030.2305
2006-10-020.2305
2006-10-010.2305
2006-09-300.2305
2006-09-290.2305
2006-09-280.2305
2006-09-270.2305
2006-09-260.2305
2006-09-250.2305
2006-09-240.2305
2006-09-230.2305
2006-09-220.2305
2006-09-210.2305
2006-09-200.2305
2006-09-190.2305
2006-09-180.2305
2006-09-170.2305
2006-09-160.2305
2006-09-150.2305
2006-09-140.2305
2006-09-130.2305
2006-09-120.2305
2006-09-110.2305
2006-09-100.2305
2006-09-090.2305
2006-09-080.2305
2006-09-070.2305
2006-09-060.2305
2006-09-050.2305
2006-09-040.2305
2006-09-030.2305
2006-09-020.2305
2006-09-010.2305
2006-08-310.2305
2006-08-300.2305
2006-08-290.2305
2006-08-280.2305
2006-08-270.2305
2006-08-260.2305
2006-08-250.2305
2006-08-240.2305
2006-08-230.2305
2006-08-220.2305
2006-08-210.2305
2006-08-200.2305
2006-08-190.2305
2006-08-180.2305
2006-08-170.2305
2006-08-160.2305
2006-08-150.2305
2006-08-140.2305
2006-08-130.2305
2006-08-120.2305
2006-08-110.2305
2006-08-100.2305
2006-08-090.2305
2006-08-080.2305
2006-08-070.2305
2006-08-060.2305
2006-08-050.2305
2006-08-040.2305
2006-08-030.2305
2006-08-020.2305
2006-08-010.2305
2006-07-310.2305
2006-07-300.2305
2006-07-290.2305
2006-07-280.2305
2006-07-270.2305
2006-07-260.2305
2006-07-250.2305
2006-07-240.2305
2006-07-230.2305
2006-07-220.2305
2006-07-210.2305
2006-07-200.2305
2006-07-190.2305
2006-07-180.2305
2006-07-170.2305
2006-07-160.2305
2006-07-150.2305
2006-07-140.2305
2006-07-130.2305
2006-07-120.2305
2006-07-110.2305
2006-07-100.2305
2006-07-090.2305
2006-07-080.2305
2006-07-070.2305
2006-07-060.2305
2006-07-050.2305
2006-07-040.2305
2006-07-030.2305
2006-07-020.2305
2006-07-010.2305
2006-06-300.2305
2006-06-290.2305
2006-06-280.2305
2006-06-270.2305
2006-06-260.2305
2006-06-250.2305
2006-06-240.2305
2006-06-230.2305
2006-06-220.2305
2006-06-210.2305
2006-06-200.2305
2006-06-190.2305
2006-06-180.2305
2006-06-170.2305
2006-06-160.2305
2006-06-150.2305
2006-06-140.2305
2006-06-130.2305
2006-06-120.2305
2006-06-110.2305
2006-06-100.2305
2006-06-090.2305
2006-06-080.2305
2006-06-070.2305
2006-06-060.2305
2006-06-050.2305
2006-06-040.2305
2006-06-030.2305
2006-06-020.2305
2006-06-010.2305
2006-05-310.2305
2006-05-300.2305
2006-05-290.2305
2006-05-280.2305
2006-05-270.2305
2006-05-260.2305
2006-05-250.2305
2006-05-240.2305
2006-05-230.2305
2006-05-220.2305
2006-05-210.2305
2006-05-200.2305
2006-05-190.2305
2006-05-180.2305
2006-05-170.2305
2006-05-160.2305
2006-05-150.2305
2006-05-140.2305
2006-05-130.2305
2006-05-120.2305
2006-05-110.2305
2006-05-100.2305
2006-05-090.2305
2006-05-080.2305
2006-05-070.2305
2006-05-060.2305
2006-05-050.2305
2006-05-040.2305
2006-05-030.2305
2006-05-020.2305
2006-05-010.2305
2006-04-300.2305
2006-04-290.2305
2006-04-280.2305
2006-04-270.219
2006-04-260.219
2006-04-250.219
2006-04-240.219
2006-04-230.219
2006-04-220.219
2006-04-210.219
2006-04-200.219
2006-04-190.219
2006-04-180.219
2006-04-170.219
2006-04-160.219
2006-04-150.219
2006-04-140.219
2006-04-130.219
2006-04-120.219
2006-04-110.219
2006-04-100.2184
2006-04-090.2184
2006-04-080.2184
2006-04-070.2184
2006-04-060.2184
2006-04-050.2184
2006-04-040.2184
2006-04-030.2184
2006-04-020.2184
2006-04-010.2184
2006-03-310.2184
2006-03-300.2184
2006-03-290.2184
2006-03-280.2184
2006-03-270.2184
2006-03-260.2184
2006-03-250.2184
2006-03-240.2184
2006-03-230.2184
2006-03-220.2184
2006-03-210.2184
2006-03-200.2184
2006-03-190.2184
2006-03-180.2184
2006-03-170.2184
2006-03-160.2184
2006-03-150.2184
2006-03-140.2184
2006-03-130.2184
2006-03-120.2069
2006-03-110.2069
2006-03-100.2069
2006-03-090.2069
2006-03-080.2069
2006-03-070.2069
2006-03-060.2184
2006-03-050.2184
2006-03-040.2184
2006-03-030.2184
2006-03-020.2184
2006-03-010.2069
2006-02-280.2069
2006-02-270.2069
2006-02-260.2069
2006-02-250.2069
2006-02-240.2069
2006-02-230.2069
2006-02-220.2069
2006-02-210.2069
2006-02-200.2184
2006-02-190.2184
2006-02-180.2184
2006-02-170.2184
2006-02-160.2069
2006-02-150.2069
2006-02-140.2069
2006-02-130.2069
2006-02-120.2069
2006-02-110.2069
2006-02-100.2069
2006-02-090.2184
2006-02-080.2184
2006-02-070.2184
2006-02-060.2184
2006-02-050.2184
2006-02-040.2184
2006-02-030.2184
2006-02-020.2184
2006-02-010.2184
2006-01-310.2184
2006-01-300.2184
2006-01-290.2184
2006-01-280.2184
2006-01-270.2184
2006-01-260.2184
2006-01-250.2184
2006-01-240.2184
2006-01-230.2184
2006-01-220.2184
2006-01-210.2184
2006-01-200.2184
2006-01-190.2184
2006-01-180.2184
2006-01-170.2184
2006-01-160.2184
2006-01-150.2184
2006-01-140.2184
2006-01-130.2184
2006-01-120.2184
2006-01-110.2184
2006-01-100.2184
2006-01-090.2184
2006-01-080.223
2006-01-070.223
2006-01-060.223
2006-01-050.223
2006-01-040.223
2006-01-030.223
2006-01-020.2113
2006-01-010.2113
2005-12-310.2113
2005-12-300.2113
2005-12-290.211
2005-12-280.2112
2005-12-270.2084
2005-12-260.2084
2005-12-250.2084
2005-12-240.2084
2005-12-230.2084
2005-12-220.2084
2005-12-210.2084
2005-12-200.206
2005-12-190.2175
2005-12-180.2175
2005-12-170.2175
2005-12-160.2175
2005-12-150.2175
2005-12-140.217
2005-12-130.2206
2005-12-120.2208
2005-12-110.2116
2005-12-100.2116
2005-12-090.2116
2005-12-080.2116
2005-12-070.2133
2005-12-060.212
2005-12-050.2121
2005-12-040.2134
2005-12-030.2134
2005-12-020.2134
2005-12-010.2105
2005-11-300.2105
2005-11-290.2105
2005-11-280.2105
2005-11-270.2132
2005-11-260.2132
2005-11-250.2132
2005-11-240.2117
2005-11-230.2117
2005-11-220.2128
2005-11-210.2128
2005-11-200.2128
2005-11-190.2128
2005-11-180.2128
2005-11-170.2128
2005-11-160.2139
2005-11-150.2138
2005-11-140.2138
2005-11-130.2136
2005-11-120.2136
2005-11-110.2136
2005-11-100.2131
2005-11-090.2125
2005-11-080.2088
2005-11-070.2081
2005-11-060.2093
2005-11-050.2093
2005-11-040.2093
2005-11-030.2081
2005-11-020.2179
2005-11-010.2194
2005-10-310.2198
2005-10-300.2186
2005-10-290.2186
2005-10-280.2186
2005-10-270.2172
2005-10-260.2184
2005-10-250.2183
2005-10-240.2199
2005-10-230.2093
2005-10-220.2093
2005-10-210.2093
2005-10-200.2194
2005-10-190.2197
2005-10-180.2204
2005-10-170.22
2005-10-160.2192
2005-10-150.2192
2005-10-140.2192
2005-10-130.2206
2005-10-120.2207
2005-10-110.2211
2005-10-100.2201
2005-10-090.2208
2005-10-080.2208
2005-10-070.2208
2005-10-060.221
2005-10-050.2128
2005-10-040.2137
2005-10-030.2143
2005-10-020.2248
2005-10-010.2248
2005-09-300.2248
2005-09-290.2242
2005-09-280.2242
2005-09-270.2246
2005-09-260.2243
2005-09-250.2246
2005-09-240.2246
2005-09-230.2246
2005-09-220.2228
2005-09-210.2216
2005-09-200.2227
2005-09-190.223
2005-09-180.2215
2005-09-170.2215
2005-09-160.2215
2005-09-150.2219
2005-09-140.2207
2005-09-130.2207
2005-09-120.2207
2005-09-110.2186
2005-09-100.2186
2005-09-090.2186
2005-09-080.2188
2005-09-070.2182
2005-09-060.217
2005-09-050.2158
2005-09-040.2158
2005-09-030.2158
2005-09-020.2158
2005-09-010.2163
2005-08-310.2189
2005-08-300.221
2005-08-290.2215
2005-08-280.2211
2005-08-270.2211
2005-08-260.2211
2005-08-250.2209
2005-08-240.2215
2005-08-230.2226
2005-08-220.2229
2005-08-210.2242
2005-08-200.2242
2005-08-190.2242
2005-08-180.224
2005-08-170.2225
2005-08-160.2212
2005-08-150.2209
2005-08-140.2194
2005-08-130.2194
2005-08-120.2194
2005-08-110.2193
2005-08-100.221
2005-08-090.2211
2005-08-080.221
2005-08-070.2215
2005-08-060.2215
2005-08-050.2215
2005-08-040.2207
2005-08-030.2219
2005-08-020.2237
2005-08-010.2241
2005-07-310.2254
2005-07-300.2254
2005-07-290.2254
2005-07-280.2256
2005-07-270.2268
2005-07-260.2274
2005-07-250.2265
2005-07-240.2263
2005-07-230.2263
2005-07-220.2263
2005-07-210.2263
2005-07-200.2254
2005-07-190.2265
2005-07-180.2264
2005-07-170.2267
2005-07-160.2267
2005-07-150.2267
2005-07-140.2257
2005-07-130.226
2005-07-120.223
2005-07-110.2259
2005-07-100.2162
2005-07-090.2162
2005-07-080.2162
2005-07-070.216
2005-07-060.2167
2005-07-050.2168
2005-07-040.2162
2005-07-030.2162
2005-07-020.2162
2005-07-010.2162
2005-06-300.226
2005-06-290.226
2005-06-280.2263
2005-06-270.2246
2005-06-260.2256
2005-06-250.2256
2005-06-240.2256
2005-06-230.2266
2005-06-220.2253
2005-06-210.2246
2005-06-200.2247
2005-06-190.2223
2005-06-180.2223
2005-06-170.2223
2005-06-160.2253
2005-06-150.2247
2005-06-140.2261
2005-06-130.2252
2005-06-120.2252
2005-06-110.2252
2005-06-100.2252
2005-06-090.2234
2005-06-080.2232
2005-06-070.222
2005-06-060.2219
2005-06-050.223
2005-06-040.223
2005-06-030.223
2005-06-020.2216
2005-06-010.2223
2005-05-310.2207
2005-05-300.217
2005-05-290.217
2005-05-280.217
2005-05-270.217
2005-05-260.218
2005-05-250.2166
2005-05-240.217
2005-05-230.217
2005-05-220.2175
2005-05-210.2175
2005-05-200.2175
2005-05-190.2275
2005-05-180.2268
2005-05-170.2279
2005-05-160.2274
2005-05-150.2165
2005-05-140.2165
2005-05-130.2165
2005-05-120.227
2005-05-110.2253
2005-05-100.2239
2005-05-090.2239
2005-05-080.2243
2005-05-070.2243
2005-05-060.2243
2005-05-050.2223
2005-05-040.2219
2005-05-030.223
2005-05-020.2231
2005-05-010.2231
2005-04-300.2231
2005-04-290.2231
2005-04-280.2218
2005-04-270.221
2005-04-260.2206
2005-04-250.2202
2005-04-240.219
2005-04-230.219
2005-04-220.219
2005-04-210.2189
2005-04-200.2184
2005-04-190.2189
2005-04-180.2195
2005-04-170.2228
2005-04-160.2228
2005-04-150.2228
2005-04-140.2228
2005-04-130.2214
2005-04-120.2219
2005-04-110.2206
2005-04-100.2212
2005-04-090.2212
2005-04-080.2212
2005-04-070.2224
2005-04-060.2218
2005-04-050.222
2005-04-040.2223
2005-04-030.2219
2005-04-020.2219
2005-04-010.2219
2005-03-310.2209
2005-03-300.2211
2005-03-290.221
2005-03-280.2219
2005-03-270.2211
2005-03-260.2211
2005-03-250.2211
2005-03-240.2211
2005-03-230.2203
2005-03-220.2188
2005-03-210.2171
2005-03-200.2259
2005-03-190.2259
2005-03-180.2259
2005-03-170.2251
2005-03-160.2247
2005-03-150.2262
2005-03-140.2256
2005-03-130.2242
2005-03-120.2242
2005-03-110.2242
2005-03-100.2247
2005-03-090.2247
2005-03-080.2256
2005-03-070.2169
2005-03-060.2162
2005-03-050.2162
2005-03-040.2162
2005-03-030.2183
2005-03-020.2179
2005-03-010.2173
2005-02-280.2161
2005-02-270.2163
2005-02-260.2163
2005-02-250.2163
2005-02-240.2168
2005-02-230.2165
2005-02-220.2158
2005-02-210.2184
2005-02-200.2184
2005-02-190.2184
2005-02-180.2184
2005-02-170.2189
2005-02-160.2195
2005-02-150.2192
2005-02-140.2207
2005-02-130.2218
2005-02-120.2218
2005-02-110.2218
2005-02-100.2218
2005-02-090.224
2005-02-080.2241
2005-02-070.2251
2005-02-060.2239
2005-02-050.2239
2005-02-040.2239
2005-02-030.2224
2005-02-020.2212
2005-02-010.2194
2005-01-310.2197
2005-01-300.2195
2005-01-290.2195
2005-01-280.2195
2005-01-270.2193
2005-01-260.2189
2005-01-250.2206
2005-01-240.2193
2005-01-230.2189
2005-01-220.2189
2005-01-210.2189
2005-01-200.2204
2005-01-190.2203
2005-01-180.2196
2005-01-170.2187
2005-01-160.2187
2005-01-150.2187
2005-01-140.2187
2005-01-130.2176
2005-01-120.2162
2005-01-110.2178
2005-01-100.2175
2005-01-090.2189
2005-01-080.2189
2005-01-070.2189
2005-01-060.2163
2005-01-050.2166
2005-01-040.2165
2005-01-030.2243
2005-01-020.2229
2005-01-010.2229
2004-12-310.2229
2004-12-300.2201
2004-12-290.2209
2004-12-280.2207
2004-12-270.22
2004-12-260.2222
2004-12-250.2222
2004-12-240.2222
2004-12-230.2229
2004-12-220.2238
2004-12-210.2244
2004-12-200.2234
2004-12-190.2147
2004-12-180.2147
2004-12-170.2147
2004-12-160.2154
2004-12-150.2234
2004-12-140.2135
2004-12-130.2232
2004-12-120.2119
2004-12-110.2119
2004-12-100.2119
2004-12-090.2232
2004-12-080.2245
2004-12-070.2238
2004-12-060.225
2004-12-050.2215
2004-12-040.2215
2004-12-030.2215
2004-12-020.2138
2004-12-010.222
2004-11-300.2115
2004-11-290.2107
2004-11-280.2093
2004-11-270.2093
2004-11-260.2093
2004-11-250.2107
2004-11-240.2108
2004-11-230.2121
2004-11-220.2134
2004-11-210.2132
2004-11-200.2132
2004-11-190.2132
2004-11-180.2141
2004-11-170.213
2004-11-160.2143
2004-11-150.2145
2004-11-140.2137
2004-11-130.2137
2004-11-120.2137
2004-11-110.2144
2004-11-100.2149
2004-11-090.2147
2004-11-080.2146
2004-11-070.2141
2004-11-060.2141
2004-11-050.2141
2004-11-040.2154
2004-11-030.2152
2004-11-020.2059
2004-11-010.2161
2004-10-310.2156
2004-10-300.2156
2004-10-290.2156
2004-10-280.2153
2004-10-270.2158
2004-10-260.2145
2004-10-250.2141
2004-10-240.2054
2004-10-230.2054
2004-10-220.2054
2004-10-210.2059
2004-10-200.2061
2004-10-190.2072
2004-10-180.2073
2004-10-170.2078
2004-10-160.2078
2004-10-150.2078
2004-10-140.2091
2004-10-130.2101
2004-10-120.2105
2004-10-110.2095
2004-10-100.2089
2004-10-090.2089
2004-10-080.2089
2004-10-070.2107
2004-10-060.2112
2004-10-050.2102
2004-10-040.2111
2004-10-030.2087
2004-10-020.2087
2004-10-010.2087
2004-09-300.208
2004-09-290.2096
2004-09-280.2092
2004-09-270.2103
2004-09-260.211
2004-09-250.211
2004-09-240.211
2004-09-230.2104
2004-09-220.2114
2004-09-210.2104
2004-09-200.213
2004-09-190.2129
2004-09-180.2129
2004-09-170.2129
2004-09-160.2127
2004-09-150.2133
2004-09-140.2116
2004-09-130.21
2004-09-120.2094
2004-09-110.2094
2004-09-100.2094
2004-09-090.2104
2004-09-080.2104
2004-09-070.2119
2004-09-060.2123
2004-09-050.2127
2004-09-040.2127
2004-09-030.2127
2004-09-020.211
2004-09-010.2104
2004-08-310.2106
2004-08-300.2125
2004-08-290.2022
2004-08-280.2022
2004-08-270.2022

forex