Nepalese Rupee<=>Dong. Historical prices. Updated daily
| date | NPR/VND |
|---|---|
| 2013-05-25 | 234.7102 |
| 2013-05-24 | 234.448 |
| 2013-05-23 | 237.5668 |
| 2013-05-22 | 232.8748 |
| 2013-05-21 | 238.2221 |
| 2013-05-20 | 240.1281 |
| 2013-05-19 | 238.6673 |
| 2013-05-18 | 238.6673 |
| 2013-05-17 | 238.2564 |
| 2013-05-16 | 240.1462 |
| 2013-05-15 | 239.447 |
| 2013-05-14 | 238.5782 |
| 2013-05-13 | 238.8537 |
| 2013-05-12 | 239.8283 |
| 2013-05-11 | 239.8283 |
| 2013-05-10 | 238.8171 |
| 2013-05-09 | 239.1564 |
| 2013-05-08 | 242.0853 |
| 2013-05-07 | 241.0085 |
| 2013-05-06 | 242.5213 |
| 2013-05-05 | 242.2685 |
| 2013-05-04 | 242.2685 |
| 2013-05-03 | 242.9343 |
| 2013-05-02 | 241.7722 |
| 2013-05-01 | 239.7318 |
| 2013-04-30 | 240.985 |
| 2013-04-29 | 239.7898 |
| 2013-04-28 | 240.8544 |
| 2013-04-27 | 240.8544 |
| 2013-04-26 | 241.6482 |
| 2013-04-25 | 240.5707 |
| 2013-04-24 | 239.7937 |
| 2013-04-23 | 239.4957 |
| 2013-04-22 | 242.0133 |
| 2013-04-21 | 242.3804 |
| 2013-04-20 | 242.3804 |
| 2013-04-19 | 241.6349 |
| 2013-04-18 | 241.7717 |
| 2013-04-17 | 239.7583 |
| 2013-04-16 | 241.3424 |
| 2013-04-15 | 239.2794 |
| 2013-04-14 | 239.1749 |
| 2013-04-13 | 239.1749 |
| 2013-04-12 | 239.4762 |
| 2013-04-11 | 239.8138 |
| 2013-04-10 | 238.3073 |
| 2013-04-09 | 239.8103 |
| 2013-04-08 | 239.319 |
| 2013-04-07 | 238.3649 |
| 2013-04-06 | 238.3649 |
| 2013-04-05 | 239.1032 |
| 2013-04-04 | 240.1938 |
| 2013-04-03 | 240.3131 |
| 2013-04-02 | 239.5854 |
| 2013-04-01 | 240.4367 |
| 2013-03-31 | 240.4373 |
| 2013-03-30 | 240.4373 |
| 2013-03-29 | 240.3226 |
| 2013-03-28 | 239.9552 |
| 2013-03-27 | 241.0141 |
| 2013-03-26 | 240.4309 |
| 2013-03-25 | 238.8154 |
| 2013-03-24 | 240.6366 |
| 2013-03-23 | 240.6366 |
| 2013-03-22 | 241.1415 |
| 2013-03-21 | 240.7041 |
| 2013-03-20 | 241.1974 |
| 2013-03-19 | 239.0398 |
| 2013-03-18 | 240.8201 |
| 2013-03-17 | 241.9677 |
| 2013-03-16 | 241.9677 |
| 2013-03-15 | 242.1267 |
| 2013-03-14 | 242.4032 |
| 2013-03-13 | 239.604 |
| 2013-03-12 | 240.9766 |
| 2013-03-11 | 240.5599 |
| 2013-03-10 | 240.6896 |
| 2013-03-09 | 240.6896 |
| 2013-03-08 | 238.3529 |
| 2013-03-07 | 240.6747 |
| 2013-03-06 | 237.2138 |
| 2013-03-05 | 238.9005 |
| 2013-03-04 | 237.3785 |
| 2013-03-03 | 237.9742 |
| 2013-03-02 | 237.9742 |
| 2013-03-01 | 237.9042 |
| 2013-02-28 | 239.2735 |
| 2013-02-27 | 243.1416 |
| 2013-02-26 | 239.9841 |
| 2013-02-25 | 239.1487 |
| 2013-02-24 | 240.1305 |
| 2013-02-23 | 240.1305 |
| 2013-02-22 | 239.8257 |
| 2013-02-21 | 237.685 |
| 2013-02-20 | 238.7236 |
| 2013-02-19 | 240.3828 |
| 2013-02-18 | 239.5585 |
| 2013-02-17 | 240.2327 |
| 2013-02-16 | 240.2327 |
| 2013-02-15 | 240.7427 |
| 2013-02-14 | 241.2265 |
| 2013-02-13 | 240.218 |
| 2013-02-12 | 241.3098 |
| 2013-02-11 | 243.4855 |
| 2013-02-10 | 243.2466 |
| 2013-02-09 | 243.2466 |
| 2013-02-08 | 242.1025 |
| 2013-02-07 | 241.3799 |
| 2013-02-06 | 244.779 |
| 2013-02-05 | 245.0681 |
| 2013-02-04 | 244.3759 |
| 2013-02-03 | 243.8881 |
| 2013-02-02 | 243.8881 |
| 2013-02-01 | 243.8857 |
| 2013-01-31 | 244.7293 |
| 2013-01-30 | 243.7252 |
| 2013-01-29 | 242.9795 |
| 2013-01-28 | 241.9801 |
| 2013-01-27 | 242.4685 |
| 2013-01-26 | 242.4685 |
| 2013-01-25 | 243.0393 |
| 2013-01-24 | 242.6468 |
| 2013-01-23 | 238.9081 |
| 2013-01-22 | 240.5727 |
| 2013-01-21 | 241.5846 |
| 2013-01-20 | 241.4598 |
| 2013-01-19 | 241.4598 |
| 2013-01-18 | 240.6893 |
| 2013-01-17 | 238.0118 |
| 2013-01-16 | 238.7125 |
| 2013-01-15 | 236.7171 |
| 2013-01-14 | 237.8092 |
| 2013-01-13 | 237.7636 |
| 2013-01-12 | 237.7636 |
| 2013-01-11 | 237.5856 |
| 2013-01-10 | 237.8046 |
| 2013-01-09 | 241.5416 |
| 2013-01-08 | 235.2514 |
| 2013-01-07 | 236.5668 |
| 2013-01-06 | 236.2347 |
| 2013-01-05 | 236.2347 |
| 2013-01-04 | 237.1807 |
| 2013-01-03 | 237.2032 |
| 2013-01-02 | 238.6496 |
| 2013-01-01 | 236.8498 |
| 2012-12-31 | 237.9087 |
| 2012-12-30 | 237.0305 |
| 2012-12-29 | 237.0305 |
| 2012-12-28 | 237.0437 |
| 2012-12-27 | 237.3763 |
| 2012-12-26 | 236.862 |
| 2012-12-25 | 236.3011 |
| 2012-12-24 | 235.4844 |
| 2012-12-23 | 237.628 |
| 2012-12-22 | 237.628 |
| 2012-12-21 | 237.7185 |
| 2012-12-20 | 238.532 |
| 2012-12-19 | 235.5095 |
| 2012-12-18 | 238.4082 |
| 2012-12-17 | 238.2903 |
| 2012-12-16 | 239.4596 |
| 2012-12-15 | 239.4596 |
| 2012-12-14 | 240.2596 |
| 2012-12-13 | 239.5599 |
| 2012-12-12 | 240.2421 |
| 2012-12-11 | 239.5423 |
| 2012-12-10 | 238.7884 |
| 2012-12-09 | 239.1851 |
| 2012-12-08 | 239.1851 |
| 2012-12-07 | 239.2635 |
| 2012-12-06 | 238.2464 |
| 2012-12-05 | 237.4564 |
| 2012-12-04 | 238.4568 |
| 2012-12-03 | 236.3937 |
| 2012-12-02 | 236.5491 |
| 2012-12-01 | 236.6403 |
| 2012-11-30 | 235.7921 |
| 2012-11-29 | 234.1387 |
| 2012-11-28 | 234.8178 |
| 2012-11-27 | 233.5239 |
| 2012-11-26 | 235.1419 |
| 2012-11-25 | 236.0582 |
| 2012-11-24 | 236.0582 |
| 2012-11-23 | 236.6605 |
| 2012-11-22 | 235.5579 |
| 2012-11-21 | 236.2848 |
| 2012-11-20 | 235.9866 |
| 2012-11-19 | 235.7061 |
| 2012-11-18 | 236.1836 |
| 2012-11-17 | 236.1836 |
| 2012-11-16 | 235.9273 |
| 2012-11-15 | 236.8815 |
| 2012-11-14 | 236.5299 |
| 2012-11-13 | 236.6476 |
| 2012-11-12 | 236.6506 |
| 2012-11-11 | 238.9799 |
| 2012-11-10 | 238.9799 |
| 2012-11-09 | 238.6573 |
| 2012-11-08 | 240.4223 |
| 2012-11-07 | 241.8932 |
| 2012-11-06 | 241.9741 |
| 2012-11-05 | 242.1645 |
| 2012-11-04 | 242.0196 |
| 2012-11-03 | 242.0196 |
| 2012-11-02 | 241.1362 |
| 2012-11-01 | 240.8324 |
| 2012-10-31 | 240.5116 |
| 2012-10-30 | 242.2759 |
| 2012-10-29 | 242.459 |
| 2012-10-28 | 242.9998 |
| 2012-10-27 | 242.9998 |
| 2012-10-26 | 243.0815 |
| 2012-10-25 | 242.5342 |
| 2012-10-24 | 242.6543 |
| 2012-10-23 | 242.5711 |
| 2012-10-22 | 242.4918 |
| 2012-10-21 | 246.0807 |
| 2012-10-20 | 246.0807 |
| 2012-10-19 | 245.918 |
| 2012-10-18 | 245.9425 |
| 2012-10-17 | 245.8007 |
| 2012-10-16 | 245.1787 |
| 2012-10-15 | 246.6399 |
| 2012-10-14 | 252.3522 |
| 2012-10-13 | 252.3522 |
| 2012-10-12 | 252.5545 |
| 2012-10-11 | 251.6584 |
| 2012-10-10 | 251.5411 |
| 2012-10-09 | 251.863 |
| 2012-10-08 | 251.8205 |
| 2012-10-07 | 252.1501 |
| 2012-10-06 | 252.1501 |
| 2012-10-05 | 251.904 |
| 2012-10-04 | 249.4306 |
| 2012-10-03 | 248.7485 |
| 2012-10-02 | 247.7637 |
| 2012-10-01 | 244.5951 |
| 2012-09-30 | 244.982 |
| 2012-09-29 | 244.982 |
| 2012-09-28 | 244.7028 |
| 2012-09-27 | 243.7155 |
| 2012-09-26 | 243.4577 |
| 2012-09-25 | 244.2082 |
| 2012-09-24 | 243.452 |
| 2012-09-23 | 240.8712 |
| 2012-09-22 | 240.8712 |
| 2012-09-21 | 240.3485 |
| 2012-09-20 | 241.0261 |
| 2012-09-19 | 240.8358 |
| 2012-09-18 | 239.5025 |
| 2012-09-17 | 234.8843 |
| 2012-09-16 | 234.8432 |
| 2012-09-15 | 234.8432 |
| 2012-09-14 | 234.2838 |
| 2012-09-13 | 235.4105 |
| 2012-09-12 | 234.3753 |
| 2012-09-11 | 235.0808 |
| 2012-09-10 | 235.188 |
| 2012-09-09 | 233.0018 |
| 2012-09-08 | 233.0018 |
| 2012-09-07 | 233.3741 |
| 2012-09-06 | 234.9795 |
| 2012-09-05 | 234.897 |
| 2012-09-04 | 234.5912 |
| 2012-09-03 | 234.1415 |
| 2012-09-02 | 235.2367 |
| 2012-09-01 | 235.2367 |
| 2012-08-31 | 235.1444 |
| 2012-08-30 | 235.7246 |
| 2012-08-29 | 235.5648 |
| 2012-08-28 | 235.8275 |
| 2012-08-27 | 235.4509 |
| 2012-08-26 | 235.6908 |
| 2012-08-25 | 235.6908 |
| 2012-08-24 | 235.5903 |
| 2012-08-23 | 235.9492 |
| 2012-08-22 | 235.5479 |
| 2012-08-21 | 235.5412 |
| 2012-08-20 | 235.1322 |
| 2012-08-19 | 235.804 |
| 2012-08-18 | 235.804 |
| 2012-08-17 | 235.4558 |
| 2012-08-16 | 235.6064 |
| 2012-08-15 | 235.4999 |
| 2012-08-14 | 236.3511 |
| 2012-08-13 | 235.2601 |
| 2012-08-12 | 235.8038 |
| 2012-08-11 | 235.9564 |
| 2012-08-10 | 235.6183 |
| 2012-08-09 | 235.3417 |
| 2012-08-08 | 235.0429 |
| 2012-08-07 | 235.6289 |
| 2012-08-06 | 233.8521 |
| 2012-08-05 | 234.6354 |
| 2012-08-04 | 234.6354 |
| 2012-08-03 | 234.679 |
| 2012-08-02 | 232.5057 |
| 2012-08-01 | 232.5066 |
| 2012-07-31 | 232.6284 |
| 2012-07-30 | 232.3596 |
| 2012-07-29 | 232.4987 |
| 2012-07-28 | 232.4987 |
| 2012-07-27 | 233.9341 |
| 2012-07-26 | 232.8303 |
| 2012-07-25 | 232.7056 |
| 2012-07-24 | 235.8328 |
| 2012-07-23 | 235.304 |
| 2012-07-22 | 235.1581 |
| 2012-07-21 | 235.1581 |
| 2012-07-20 | 235.1891 |
| 2012-07-19 | 234.9733 |
| 2012-07-18 | 236.547 |
| 2012-07-17 | 235.4429 |
| 2012-07-16 | 236.5824 |
| 2012-07-15 | 236.1005 |
| 2012-07-14 | 236.1005 |
| 2012-07-13 | 236.1021 |
| 2012-07-12 | 235.506 |
| 2012-07-11 | 234.491 |
| 2012-07-10 | 232.92 |
| 2012-07-09 | 234.9542 |
| 2012-07-08 | 236.7202 |
| 2012-07-07 | 236.7202 |
| 2012-07-06 | 236.6316 |
| 2012-07-05 | 239.3883 |
| 2012-07-04 | 237.7092 |
| 2012-07-03 | 232.6962 |
| 2012-07-02 | 232.8221 |
| 2012-07-01 | 232.5726 |
| 2012-06-30 | 232.5726 |
| 2012-06-29 | 232.4776 |
| 2012-06-28 | 233.0793 |
| 2012-06-27 | 232.3839 |
| 2012-06-26 | 233.2916 |
| 2012-06-25 | 231.9479 |
| 2012-06-24 | 232.7844 |
| 2012-06-23 | 232.7844 |
| 2012-06-22 | 228.1634 |
| 2012-06-21 | 233.0667 |
| 2012-06-20 | 232.8711 |
| 2012-06-19 | 234.6252 |
| 2012-06-18 | 234.4324 |
| 2012-06-17 | 234.6818 |
| 2012-06-16 | 234.6818 |
| 2012-06-15 | 234.2343 |
| 2012-06-14 | 234.5679 |
| 2012-06-13 | 234.5163 |
| 2012-06-12 | 233.6646 |
| 2012-06-11 | 236.0564 |
| 2012-06-10 | 235.8806 |
| 2012-06-09 | 235.8806 |
| 2012-06-08 | 236.3103 |
| 2012-06-07 | 235.2154 |
| 2012-06-06 | 235.207 |
| 2012-06-05 | 237.6542 |
| 2012-06-04 | 235.1468 |
| 2012-06-03 | 237.0365 |
| 2012-06-02 | 237.0365 |
| 2012-06-01 | 235.0603 |
| 2012-05-31 | 231.8944 |
| 2012-05-30 | 234.381 |
| 2012-05-29 | 235.1574 |
| 2012-05-28 | 235.5173 |
| 2012-05-27 | 232.6979 |
| 2012-05-26 | 232.6979 |
| 2012-05-25 | 233.3512 |
| 2012-05-24 | 232.79 |
| 2012-05-23 | 236.9988 |
| 2012-05-22 | 238.8999 |
| 2012-05-21 | 237.6873 |
| 2012-05-20 | 237.7682 |
| 2012-05-19 | 237.7682 |
| 2012-05-18 | 239.4552 |
| 2012-05-17 | 239.232 |
| 2012-05-16 | 242.0918 |
| 2012-05-15 | 241.9794 |
| 2012-05-14 | 242.8065 |
| 2012-05-13 | 243.7759 |
| 2012-05-12 | 243.7759 |
| 2012-05-11 | 243.5389 |
| 2012-05-10 | 243.3648 |
| 2012-05-09 | 242.2178 |
| 2012-05-08 | 245.9356 |
| 2012-05-07 | 246.3099 |
| 2012-05-06 | 247.5341 |
| 2012-05-05 | 247.5341 |
| 2012-05-04 | 245.8704 |
| 2012-05-03 | 247.7801 |
| 2012-05-02 | 246.1917 |
| 2012-05-01 | 247.3956 |
| 2012-04-30 | 247.6956 |
| 2012-04-29 | 247.9479 |
| 2012-04-28 | 247.9479 |
| 2012-04-27 | 249.0661 |
| 2012-04-26 | 247.7998 |
| 2012-04-25 | 247.0657 |
| 2012-04-24 | 246.807 |
| 2012-04-23 | 249.8083 |
| 2012-04-22 | 251.3634 |
| 2012-04-21 | 251.3634 |
| 2012-04-20 | 250.0502 |
| 2012-04-19 | 252.0384 |
| 2012-04-18 | 252.3026 |
| 2012-04-17 | 251.7801 |
| 2012-04-16 | 251.7187 |
| 2012-04-15 | 253.117 |
| 2012-04-14 | 253.117 |
| 2012-04-13 | 252.7886 |
| 2012-04-12 | 252.4199 |
| 2012-04-11 | 254.0546 |
| 2012-04-10 | 253.5098 |
| 2012-04-09 | 253.7775 |
| 2012-04-08 | 254.371 |
| 2012-04-07 | 254.1273 |
| 2012-04-06 | 254.0523 |
| 2012-04-05 | 252.8197 |
| 2012-04-04 | 254.6377 |
| 2012-04-03 | 254.6538 |
| 2012-04-02 | 254.0523 |
| 2012-04-01 | 254.2154 |
| 2012-03-31 | 254.2154 |
| 2012-03-30 | 254.2377 |
| 2012-03-29 | 256.7727 |
| 2012-03-28 | 256.1823 |
| 2012-03-27 | 254.931 |
| 2012-03-26 | 254.0523 |
| 2012-03-25 | 258.0218 |
| 2012-03-24 | 258.0218 |
| 2012-03-23 | 254.5311 |
| 2012-03-22 | 256.1524 |
| 2012-03-21 | 259.0729 |
| 2012-03-20 | 257.8526 |
| 2012-03-19 | 258.0179 |
| 2012-03-18 | 258.2481 |
| 2012-03-17 | 258.2481 |
| 2012-03-16 | 258.0092 |
| 2012-03-15 | 260.4161 |
| 2012-03-14 | 260.4161 |
| 2012-03-13 | 259.7385 |
| 2012-03-12 | 260.4773 |
| 2012-03-11 | 258.8908 |
| 2012-03-10 | 258.8908 |
| 2012-03-09 | 258.9044 |
| 2012-03-08 | 258.783 |
| 2012-03-07 | 258.4227 |
| 2012-03-06 | 260.5275 |
| 2012-03-05 | 256.532 |
| 2012-03-04 | 264.8786 |
| 2012-03-03 | 264.8786 |
| 2012-03-02 | 264.6386 |
| 2012-03-01 | 266.1989 |
| 2012-02-29 | 265.3459 |
| 2012-02-28 | 264.4373 |
| 2012-02-27 | 262.2031 |
| 2012-02-26 | 263.182 |
| 2012-02-25 | 263.182 |
| 2012-02-24 | 263.944 |
| 2012-02-23 | 264.2845 |
| 2012-02-22 | 263.8179 |
| 2012-02-21 | 264.0148 |
| 2012-02-20 | 266.0678 |
| 2012-02-19 | 264.4481 |
| 2012-02-18 | 264.4481 |
| 2012-02-17 | 263.6432 |
| 2012-02-16 | 264.1187 |
| 2012-02-15 | 264.0386 |
| 2012-02-14 | 264.6431 |
| 2012-02-13 | 266.6732 |
| 2012-02-12 | 264.4069 |
| 2012-02-11 | 264.4069 |
| 2012-02-10 | 263.7661 |
| 2012-02-09 | 265.6315 |
| 2012-02-08 | 265.658 |
| 2012-02-07 | 266.5485 |
| 2012-02-06 | 261.6934 |
| 2012-02-05 | 267.3133 |
| 2012-02-04 | 267.3133 |
| 2012-02-03 | 267.156 |
| 2012-02-02 | 266.1663 |
| 2012-02-01 | 266.4514 |
| 2012-01-31 | 265.905 |
| 2012-01-30 | 267.4364 |
| 2012-01-29 | 261.302 |
| 2012-01-28 | 261.302 |
| 2012-01-27 | 260.6879 |
| 2012-01-26 | 261.1473 |
| 2012-01-25 | 261.1715 |
| 2012-01-24 | 261.078 |
| 2012-01-23 | 261.6407 |
| 2012-01-22 | 259.7923 |
| 2012-01-21 | 259.7923 |
| 2012-01-20 | 259.2974 |
| 2012-01-19 | 257.3359 |
| 2012-01-18 | 257.3359 |
| 2012-01-17 | 255.5209 |
| 2012-01-16 | 257.4326 |
| 2012-01-15 | 253.688 |
| 2012-01-14 | 253.688 |
| 2012-01-13 | 254.7106 |
| 2012-01-12 | 253.2214 |
| 2012-01-11 | 249.9101 |
| 2012-01-10 | 250.3741 |
| 2012-01-09 | 251.6138 |
| 2012-01-08 | 248.9976 |
| 2012-01-07 | 248.9976 |
| 2012-01-06 | 248.0496 |
| 2012-01-05 | 248.225 |
| 2012-01-04 | 246.9893 |
| 2012-01-03 | 247.5591 |
| 2012-01-02 | 248.8649 |
| 2012-01-01 | 246.3181 |
| 2011-12-31 | 246.3181 |
| 2011-12-30 | 247.7235 |
| 2011-12-29 | 247.9571 |
| 2011-12-28 | 247.8997 |
| 2011-12-27 | 248.2377 |
| 2011-12-26 | 246.2317 |
| 2011-12-25 | 249.5287 |
| 2011-12-24 | 249.5287 |
| 2011-12-23 | 249.1688 |
| 2011-12-22 | 250.1346 |
| 2011-12-21 | 248.0647 |
| 2011-12-20 | 248.8376 |
| 2011-12-19 | 247.7043 |
| 2011-12-18 | 244.1988 |
| 2011-12-17 | 244.1988 |
| 2011-12-16 | 244.8953 |
| 2011-12-15 | 244.5226 |
| 2011-12-14 | 250.121 |
| 2011-12-13 | 252.373 |
| 2011-12-12 | 245.3707 |
| 2011-12-11 | 253.6239 |
| 2011-12-10 | 253.6239 |
| 2011-12-09 | 255.0678 |
| 2011-12-08 | 255.4695 |
| 2011-12-07 | 255.4695 |
| 2011-12-06 | 256.0299 |
| 2011-12-05 | 255.6901 |
| 2011-12-04 | 254.1462 |
| 2011-12-03 | 254.1462 |
| 2011-12-02 | 255.085 |
| 2011-12-01 | 251.4561 |
| 2011-11-30 | 252.3542 |
| 2011-11-29 | 252.6893 |
| 2011-11-28 | 254.1493 |
| 2011-11-27 | 250.4073 |
| 2011-11-26 | 250.4073 |
| 2011-11-25 | 252.1792 |
| 2011-11-24 | 251.8009 |
| 2011-11-23 | 251.618 |
| 2011-11-22 | 253.8908 |
| 2011-11-21 | 250.5592 |
| 2011-11-20 | 258.6022 |
| 2011-11-19 | 258.6022 |
| 2011-11-18 | 258.734 |
| 2011-11-17 | 258.6932 |
| 2011-11-16 | 258.646 |
| 2011-11-15 | 263.944 |
| 2011-11-14 | 258.2689 |
| 2011-11-13 | 261.8088 |
| 2011-11-12 | 261.8088 |
| 2011-11-11 | 261.3182 |
| 2011-11-10 | 263.9454 |
| 2011-11-09 | 268.6983 |
| 2011-11-08 | 268.6096 |
| 2011-11-07 | 261.6291 |
| 2011-11-06 | 266.0132 |
| 2011-11-05 | 266.0132 |
| 2011-11-04 | 267.5702 |
| 2011-11-03 | 266.6231 |
| 2011-11-02 | 265.8853 |
| 2011-11-01 | 269.2952 |
| 2011-10-31 | 266.8725 |
| 2011-10-30 | 264.0772 |
| 2011-10-29 | 264.0772 |
| 2011-10-28 | 264.8488 |
| 2011-10-27 | 264.3087 |
| 2011-10-26 | 264.7034 |
| 2011-10-25 | 264.5013 |
| 2011-10-24 | 264.5923 |
| 2011-10-23 | 264.249 |
| 2011-10-22 | 264.249 |
| 2011-10-21 | 262.4409 |
| 2011-10-20 | 265.7732 |
| 2011-10-19 | 264.7723 |
| 2011-10-18 | 266.7475 |
| 2011-10-17 | 261.5371 |
| 2011-10-16 | 265.6678 |
| 2011-10-15 | 265.6678 |
| 2011-10-14 | 274.0823 |
| 2011-10-13 | 266.2627 |
| 2011-10-12 | 273.6636 |
| 2011-10-11 | 265.7419 |
| 2011-10-10 | 266.1188 |
| 2011-10-09 | 265.7273 |
| 2011-10-08 | 265.7273 |
| 2011-10-07 | 263.9574 |
| 2011-10-06 | 263.8859 |
| 2011-10-05 | 263.3365 |
| 2011-10-04 | 264.4444 |
| 2011-10-03 | 263.9374 |
| 2011-10-02 | 266.1348 |
| 2011-10-01 | 266.1348 |
| 2011-09-30 | 273.4254 |
| 2011-09-29 | 266.7723 |
| 2011-09-28 | 265.2977 |
| 2011-09-27 | 263.4031 |
| 2011-09-26 | 273.2647 |
| 2011-09-25 | 265.1701 |
| 2011-09-24 | 265.1701 |
| 2011-09-23 | 262.1547 |
| 2011-09-22 | 269.9608 |
| 2011-09-21 | 284.0961 |
| 2011-09-20 | 269.0163 |
| 2011-09-19 | 262.735 |
| 2011-09-18 | 273.6357 |
| 2011-09-17 | 273.6357 |
| 2011-09-16 | 286.6049 |
| 2011-09-15 | 270.3604 |
| 2011-09-14 | 271.0047 |
| 2011-09-13 | 272.8696 |
| 2011-09-12 | 284.7777 |
| 2011-09-11 | 281.9152 |
| 2011-09-10 | 281.9152 |
| 2011-09-09 | 290.3792 |
| 2011-09-08 | 288.0806 |
| 2011-09-07 | 283.5503 |
| 2011-09-06 | 286.1893 |
| 2011-09-05 | 284.6038 |
| 2011-09-04 | 282.5136 |
| 2011-09-03 | 282.5136 |
| 2011-09-02 | 285.2613 |
| 2011-09-01 | 287.5466 |
| 2011-08-31 | 286.4643 |
| 2011-08-30 | 286.7913 |
| 2011-08-29 | 283.7537 |
| 2011-08-28 | 282.8729 |
| 2011-08-27 | 282.8729 |
| 2011-08-26 | 282.1948 |
| 2011-08-25 | 282.7966 |
| 2011-08-24 | 284.6421 |
| 2011-08-23 | 283.636 |
| 2011-08-22 | 283.8237 |
| 2011-08-21 | 284.8194 |
| 2011-08-20 | 284.8194 |
| 2011-08-19 | 282.3654 |
| 2011-08-18 | 285.9603 |
| 2011-08-17 | 283.373 |
| 2011-08-16 | 284.6739 |
| 2011-08-15 | 283.605 |
| 2011-08-14 | 287.6944 |
| 2011-08-13 | 287.6944 |
| 2011-08-12 | 285.929 |
| 2011-08-11 | 285.6878 |
| 2011-08-10 | 291.1333 |
| 2011-08-09 | 281.9452 |
| 2011-08-08 | 286.6106 |
| 2011-08-07 | 288.9533 |
| 2011-08-06 | 288.8304 |
| 2011-08-05 | 291.1453 |
| 2011-08-04 | 292.1766 |
| 2011-08-03 | 289.06 |
| 2011-08-02 | 295.4597 |
| 2011-08-01 | 289.6222 |
| 2011-07-31 | 291.9847 |
| 2011-07-30 | 291.9847 |
| 2011-07-29 | 288.703 |
| 2011-07-28 | 291.8584 |
| 2011-07-27 | 294.1303 |
| 2011-07-26 | 289.1985 |
| 2011-07-25 | 289.895 |
| 2011-07-24 | 288.964 |
| 2011-07-23 | 288.964 |
| 2011-07-22 | 290.1313 |
| 2011-07-21 | 289.0175 |
| 2011-07-20 | 0 |
| 2011-07-19 | 287.78 |
| 2011-07-18 | 289.2994 |
| 2011-07-17 | 288.7831 |
| 2011-07-16 | 288.7831 |
| 2011-07-15 | 289.6659 |
| 2011-07-14 | 287.7627 |
| 2011-07-13 | 283.606 |
| 2011-07-12 | 287.9658 |
| 2011-07-11 | 288.3513 |
| 2011-07-10 | 289.8245 |
| 2011-07-09 | 289.8245 |
| 2011-07-08 | 291.7302 |
| 2011-07-07 | 288.5986 |
| 2011-07-06 | 291.2531 |
| 2011-07-05 | 290.331 |
| 2011-07-04 | 289.8578 |
| 2011-07-03 | 288.7617 |
| 2011-07-02 | 288.7617 |
| 2011-07-01 | 286.6246 |
| 2011-06-30 | 287.3107 |
| 2011-06-29 | 284.5543 |
| 2011-06-28 | 284.0122 |
| 2011-06-27 | 287.2505 |
| 2011-06-26 | 285.6177 |
| 2011-06-25 | 285.6177 |
| 2011-06-24 | 287.3954 |
| 2011-06-23 | 287.2116 |
| 2011-06-22 | 288.3186 |
| 2011-06-21 | 287.1236 |
| 2011-06-20 | 284.8651 |
| 2011-06-19 | 288.9067 |
| 2011-06-18 | 288.9067 |
| 2011-06-17 | 287.1586 |
| 2011-06-16 | 287.7551 |
| 2011-06-15 | 291.5431 |
| 2011-06-14 | 286.3051 |
| 2011-06-13 | 292.0832 |
| 2011-06-12 | 287.0895 |
| 2011-06-11 | 287.0895 |
| 2011-06-10 | 291.1208 |
| 2011-06-09 | 289.636 |
| 2011-06-08 | 289.0124 |
| 2011-06-07 | 285.5475 |
| 2011-06-06 | 286.3689 |
| 2011-06-05 | 286.4554 |
| 2011-06-04 | 286.4554 |
| 2011-06-03 | 283.4136 |
| 2011-06-02 | 283.8856 |
| 2011-06-01 | 287.9377 |
| 2011-05-31 | 283.5292 |
| 2011-05-30 | 285.7727 |
| 2011-05-29 | 284.3911 |
| 2011-05-28 | 284.3911 |
| 2011-05-27 | 281.9488 |
| 2011-05-26 | 284.8393 |
| 2011-05-25 | 283.5317 |
| 2011-05-24 | 285.3312 |
| 2011-05-23 | 283.7838 |
| 2011-05-22 | 288.4096 |
| 2011-05-21 | 288.4096 |
| 2011-05-20 | 291.3786 |
| 2011-05-19 | 287.2901 |
| 2011-05-18 | 286.9264 |
| 2011-05-17 | 282.9404 |
| 2011-05-16 | 288.2243 |
| 2011-05-15 | 285.9528 |
| 2011-05-14 | 285.9543 |
| 2011-05-13 | 287.9359 |
| 2011-05-12 | 285.2178 |
| 2011-05-11 | 291.2908 |
| 2011-05-10 | 285.517 |
| 2011-05-09 | 287.3041 |
| 2011-05-08 | 286.351 |
| 2011-05-07 | 286.351 |
| 2011-05-06 | 292.3609 |
| 2011-05-05 | 293.7094 |
| 2011-05-04 | 286.8975 |
| 2011-05-03 | 288.739 |
| 2011-05-02 | 286.8872 |
| 2011-05-01 | 290.6076 |
| 2011-04-30 | 290.6076 |
| 2011-04-29 | 290.0114 |
| 2011-04-28 | 289.2872 |
| 2011-04-27 | 291.5089 |
| 2011-04-26 | 290.3084 |
| 2011-04-25 | 290.433 |
| 2011-04-24 | 293.3883 |
| 2011-04-23 | 293.3883 |
| 2011-04-22 | 294.5508 |
| 2011-04-21 | 294.3673 |
| 2011-04-20 | 292.5386 |
| 2011-04-19 | 290.406 |
| 2011-04-18 | 293.1511 |
| 2011-04-17 | 294.6469 |
| 2011-04-16 | 294.6469 |
| 2011-04-15 | 295.9606 |
| 2011-04-14 | 291.9629 |
| 2011-04-13 | 291.9132 |
| 2011-04-12 | 292.5406 |
| 2011-04-11 | 294.5724 |
| 2011-04-10 | 295.962 |
| 2011-04-09 | 295.9623 |
| 2011-04-08 | 293.6313 |
| 2011-04-07 | 295.6848 |
| 2011-04-06 | 296.8003 |
| 2011-04-05 | 292.5867 |
| 2011-04-04 | 294.6015 |
| 2011-04-03 | 292.8228 |
| 2011-04-02 | 292.8228 |
| 2011-04-01 | 291.0973 |
| 2011-03-31 | 292.1995 |
| 2011-03-30 | 290.9237 |
| 2011-03-29 | 290.2328 |
| 2011-03-28 | 290.7981 |
| 2011-03-27 | 291.4101 |
| 2011-03-26 | 291.4113 |
| 2011-03-25 | 293.4173 |
| 2011-03-24 | 289.5424 |
| 2011-03-23 | 291.8567 |
| 2011-03-22 | 290.4334 |
| 2011-03-21 | 291.3056 |
| 2011-03-20 | 288.5798 |
| 2011-03-19 | 288.5798 |
| 2011-03-18 | 286.5655 |
| 2011-03-17 | 286.9199 |
| 2011-03-16 | 289.7505 |
| 2011-03-15 | 289.7096 |
| 2011-03-14 | 288.373 |
| 2011-03-13 | 287.9064 |
| 2011-03-12 | 287.9064 |
| 2011-03-11 | 286.2324 |
| 2011-03-10 | 290.3904 |
| 2011-03-09 | 289.2139 |
| 2011-03-08 | 271.6002 |
| 2011-03-07 | 287.8349 |
| 2011-03-06 | 279.5364 |
| 2011-03-05 | 279.5364 |
| 2011-03-04 | 269.9107 |
| 2011-03-03 | 268.1696 |
| 2011-03-02 | 268.7439 |
| 2011-03-01 | 272.0323 |
| 2011-02-28 | 288.5142 |
| 2011-02-27 | 287.7127 |
| 2011-02-26 | 287.712 |
| 2011-02-25 | 289.411 |
| 2011-02-24 | 266.758 |
| 2011-02-23 | 289.7426 |
| 2011-02-22 | 269.189 |
| 2011-02-21 | 287.7191 |
| 2011-02-20 | 278.9855 |
| 2011-02-19 | 278.9881 |
| 2011-02-18 | 267.6821 |
| 2011-02-17 | 286.9312 |
| 2011-02-16 | 269.2884 |
| 2011-02-15 | 270.3982 |
| 2011-02-14 | 288.3599 |
| 2011-02-13 | 266.3459 |
| 2011-02-12 | 266.3459 |
| 2011-02-11 | 267.1002 |
| 2011-02-10 | 268.172 |
| 2011-02-09 | 266.0248 |
| 2011-02-08 | 268.5017 |
| 2011-02-07 | 283.0088 |
| 2011-02-06 | 267.7348 |
| 2011-02-05 | 268.4762 |
| 2011-02-04 | 269.5998 |
| 2011-02-03 | 270.5845 |
| 2011-02-02 | 267.4032 |
| 2011-02-01 | 266.209 |
| 2011-01-31 | 268.2643 |
| 2011-01-30 | 267.5767 |
| 2011-01-29 | 267.5763 |
| 2011-01-28 | 267.5994 |
| 2011-01-27 | 269.0083 |
| 2011-01-26 | 268.7583 |
| 2011-01-25 | 265.7181 |
| 2011-01-24 | 267.1164 |
| 2011-01-23 | 266.8219 |
| 2011-01-22 | 266.8219 |
| 2011-01-21 | 264.9196 |
| 2011-01-20 | 267.0823 |
| 2011-01-19 | 267.6822 |
| 2011-01-18 | 266.0709 |
| 2011-01-17 | 266.8609 |
| 2011-01-16 | 268.3947 |
| 2011-01-15 | 268.3947 |
| 2011-01-14 | 267.3099 |
| 2011-01-13 | 264.057 |
| 2011-01-12 | 266.4682 |
| 2011-01-11 | 270.602 |
| 2011-01-10 | 268.1258 |
| 2011-01-09 | 268.3316 |
| 2011-01-08 | 269.138 |
| 2011-01-07 | 270.5169 |
| 2011-01-06 | 272.2341 |
| 2011-01-05 | 271.3347 |
| 2011-01-04 | 271.3259 |
| 2011-01-03 | 268.1305 |
| 2011-01-02 | 272.798 |
| 2011-01-01 | 272.7978 |
| 2010-12-31 | 270.9461 |
| 2010-12-30 | 269.6395 |
| 2010-12-29 | 267.9927 |
| 2010-12-28 | 272.629 |
| 2010-12-27 | 272.3371 |
| 2010-12-26 | 270.4112 |
| 2010-12-25 | 270.4115 |
| 2010-12-24 | 269.845 |
| 2010-12-23 | 269.2544 |
| 2010-12-22 | 270.6934 |
| 2010-12-21 | 269.8539 |
| 2010-12-20 | 269.496 |
| 2010-12-19 | 268.8985 |
| 2010-12-18 | 268.8992 |
| 2010-12-17 | 270.6539 |
| 2010-12-16 | 268.3658 |
| 2010-12-15 | 270.7086 |
| 2010-12-14 | 271.4263 |
| 2010-12-13 | 268.4947 |
| 2010-12-12 | 269.6979 |
| 2010-12-11 | 269.6981 |
| 2010-12-10 | 270.6702 |
| 2010-12-09 | 270.7737 |
| 2010-12-08 | 269.539 |
| 2010-12-07 | 274.915 |
| 2010-12-06 | 270.1225 |
| 2010-12-05 | 272.7795 |
| 2010-12-04 | 272.7778 |
| 2010-12-03 | 268.398 |
| 2010-12-02 | 268.2935 |
| 2010-12-01 | 265.6014 |
| 2010-11-30 | 266.5281 |
| 2010-11-29 | 273.9039 |
| 2010-11-28 | 271.7793 |
| 2010-11-27 | 271.7792 |
| 2010-11-26 | 266.3571 |
| 2010-11-25 | 267.2858 |
| 2010-11-24 | 269.1834 |
| 2010-11-23 | 267.8907 |
| 2010-11-22 | 261.2038 |
| 2010-11-21 | 276.3148 |
| 2010-11-20 | 276.3148 |
| 2010-11-19 | 275.5265 |
| 2010-11-18 | 275.3844 |
| 2010-11-17 | 275.5262 |
| 2010-11-16 | 275.1525 |
| 2010-11-15 | 274.6267 |
| 2010-11-14 | 276.448 |
| 2010-11-13 | 275.9664 |
| 2010-11-12 | 275.5608 |
| 2010-11-11 | 274.5766 |
| 2010-11-10 | 274.2438 |
| 2010-11-09 | 275.4062 |
| 2010-11-08 | 269.9221 |
| 2010-11-07 | 275.627 |
| 2010-11-06 | 275.627 |
| 2010-11-05 | 274.6 |
| 2010-11-04 | 274.7652 |
| 2010-11-03 | 274.6103 |
| 2010-11-02 | 274.3653 |
| 2010-11-01 | 276.5045 |
| 2010-10-31 | 273.7185 |
| 2010-10-30 | 273.7185 |
| 2010-10-29 | 273.2286 |
| 2010-10-28 | 270.8519 |
| 2010-10-27 | 274.8666 |
| 2010-10-26 | 279.5162 |
| 2010-10-25 | 273.5771 |
| 2010-10-24 | 272.6632 |
| 2010-10-23 | 272.6632 |
| 2010-10-22 | 272.5299 |
| 2010-10-21 | 274.3012 |
| 2010-10-20 | 273.2084 |
| 2010-10-19 | 278.4148 |
| 2010-10-18 | 273.1322 |
| 2010-10-17 | 276.0251 |
| 2010-10-16 | 276.8166 |
| 2010-10-15 | 276.8698 |
| 2010-10-14 | 280.0704 |
| 2010-10-13 | 275.0461 |
| 2010-10-12 | 274.3939 |
| 2010-10-11 | 275.6401 |
| 2010-10-10 | 276.8557 |
| 2010-10-09 | 276.8557 |
| 2010-10-08 | 275.9905 |
| 2010-10-07 | 274.0459 |
| 2010-10-06 | 274.0736 |
| 2010-10-05 | 261.8779 |
| 2010-10-04 | 274.8508 |
| 2010-10-03 | 273.5405 |
| 2010-10-02 | 273.5405 |
| 2010-10-01 | 270.9016 |
| 2010-09-30 | 273.4284 |
| 2010-09-29 | 267.2014 |
| 2010-09-28 | 268.5841 |
| 2010-09-27 | 274.0745 |
| 2010-09-26 | 267.3602 |
| 2010-09-25 | 267.3602 |
| 2010-09-24 | 266.5154 |
| 2010-09-23 | 269.7982 |
| 2010-09-22 | 264.9949 |
| 2010-09-21 | 262.4858 |
| 2010-09-20 | 269.847 |
| 2010-09-19 | 265.5312 |
| 2010-09-18 | 265.5312 |
| 2010-09-17 | 266.0115 |
| 2010-09-16 | 262.2765 |
| 2010-09-15 | 263.2026 |
| 2010-09-14 | 262.0991 |
| 2010-09-13 | 265.2192 |
| 2010-09-12 | 266.0947 |
| 2010-09-11 | 266.094 |
| 2010-09-10 | 265.0741 |
| 2010-09-09 | 265.2902 |
| 2010-09-08 | 261.5586 |
| 2010-09-07 | 322.4219 |
| 2010-09-06 | 265.9906 |
| 2010-09-05 | 264.3054 |
| 2010-09-04 | 264.3054 |
| 2010-09-03 | 263.2354 |
| 2010-09-02 | 260.3532 |
| 2010-09-01 | 260.0104 |
| 2010-08-31 | 263.0754 |
| 2010-08-30 | 264.2865 |
| 2010-08-29 | 259.1644 |
| 2010-08-28 | 259.1644 |
| 2010-08-27 | 261.6952 |
| 2010-08-26 | 259.6495 |
| 2010-08-25 | 263.465 |
| 2010-08-24 | 264.3094 |
| 2010-08-23 | 262.574 |
| 2010-08-22 | 260.1942 |
| 2010-08-21 | 260.1942 |
| 2010-08-20 | 260.3325 |
| 2010-08-19 | 263.6594 |
| 2010-08-18 | 261.4758 |
| 2010-08-17 | 258.4987 |
| 2010-08-16 | 260.1431 |
| 2010-08-15 | 256.3567 |
| 2010-08-14 | 256.3567 |
| 2010-08-13 | 257.9288 |
| 2010-08-12 | 257.7714 |
| 2010-08-11 | 262.0624 |
| 2010-08-10 | 258.1435 |
| 2010-08-09 | 257.6244 |
| 2010-08-08 | 258.3739 |
| 2010-08-07 | 258.3739 |
| 2010-08-06 | 256.3905 |
| 2010-08-05 | 258.2178 |
| 2010-08-04 | 258.5569 |
| 2010-08-03 | 258.002 |
| 2010-08-02 | 258.4836 |
| 2010-08-01 | 256.4554 |
| 2010-07-31 | 256.4554 |
| 2010-07-30 | 256.0272 |
| 2010-07-29 | 255.3225 |
| 2010-07-28 | 254.302 |
| 2010-07-27 | 256.1804 |
| 2010-07-26 | 256.3531 |
| 2010-07-25 | 253.929 |
| 2010-07-24 | 253.929 |
| 2010-07-23 | 253.806 |
| 2010-07-22 | 251.7917 |
| 2010-07-21 | 253.9471 |
| 2010-07-20 | 250.3993 |
| 2010-07-19 | 253.9009 |
| 2010-07-18 | 257.1904 |
| 2010-07-17 | 257.1904 |
| 2010-07-16 | 257.1904 |
| 2010-07-15 | 254.0585 |
| 2010-07-14 | 254.7958 |
| 2010-07-13 | 251.3265 |
| 2010-07-12 | 255.8564 |
| 2010-07-11 | 254.0383 |
| 2010-07-10 | 254.0383 |
| 2010-07-09 | 251.0889 |
| 2010-07-08 | 250.8256 |
| 2010-07-07 | 251.8824 |
| 2010-07-06 | 254.6234 |
| 2010-07-05 | 253.376 |
| 2010-07-04 | 256.183 |
| 2010-07-03 | 256.2433 |
| 2010-07-02 | 248.8787 |
| 2010-07-01 | 250.6654 |
| 2010-06-30 | 257.2814 |
| 2010-06-29 | 257.713 |
| 2010-06-28 | 254.7128 |
| 2010-06-27 | 257.673 |
| 2010-06-26 | 257.673 |
| 2010-06-25 | 254.4104 |
| 2010-06-24 | 253.1509 |
| 2010-06-23 | 256.9289 |
| 2010-06-22 | 257.155 |
| 2010-06-21 | 255.9725 |
| 2010-06-20 | 257.1431 |
| 2010-06-19 | 257.1431 |
| 2010-06-18 | 255.2013 |
| 2010-06-17 | 252.8265 |
| 2010-06-16 | 253.2672 |
| 2010-06-15 | 252.9366 |
| 2010-06-14 | 254.8827 |
| 2010-06-13 | 252.6987 |
| 2010-06-12 | 252.6987 |
| 2010-06-11 | 253.1182 |
| 2010-06-10 | 250.7497 |
| 2010-06-09 | 251.1735 |
| 2010-06-08 | 252.0954 |
| 2010-06-07 | 252.7371 |
| 2010-06-06 | 253.6615 |
| 2010-06-05 | 253.6615 |
| 2010-06-04 | 255.7804 |
| 2010-06-03 | 255.8358 |
| 2010-06-02 | 251.5436 |
| 2010-06-01 | 248.2955 |
| 2010-05-31 | 253.2287 |
| 2010-05-30 | 255.3937 |
| 2010-05-29 | 255.3937 |
| 2010-05-28 | 257.7177 |
| 2010-05-27 | 253.5696 |
| 2010-05-26 | 253.2672 |
| 2010-05-25 | 245.9502 |
| 2010-05-24 | 255.2204 |
| 2010-05-23 | 252.2424 |
| 2010-05-22 | 252.2424 |
| 2010-05-21 | 250.521 |
| 2010-05-20 | 249.5936 |
| 2010-05-19 | 253.0971 |
| 2010-05-18 | 265.0866 |
| 2010-05-17 | 251.8123 |
| 2010-05-16 | 262.3789 |
| 2010-05-15 | 262.3789 |
| 2010-05-14 | 265.2426 |
| 2010-05-13 | 263.5219 |
| 2010-05-12 | 263.3129 |
| 2010-05-11 | 262.9429 |
| 2010-05-10 | 265.2247 |
| 2010-05-09 | 260.0502 |
| 2010-05-08 | 260.0502 |
| 2010-05-07 | 259.9623 |
| 2010-05-06 | 262.4581 |
| 2010-05-05 | 265.3819 |
| 2010-05-04 | 267.3254 |
| 2010-05-03 | 259.9247 |
| 2010-05-02 | 265.5768 |
| 2010-05-01 | 265.5768 |
| 2010-04-30 | 265.7446 |
| 2010-04-29 | 265.5961 |
| 2010-04-28 | 265.8396 |
| 2010-04-27 | 267.5133 |
| 2010-04-26 | 265.1728 |
| 2010-04-25 | 265.1705 |
| 2010-04-24 | 265.1705 |
| 2010-04-23 | 265.0422 |
| 2010-04-22 | 266.378 |
| 2010-04-21 | 265.1805 |
| 2010-04-20 | 267.1702 |
| 2010-04-19 | 267.4436 |
| 2010-04-18 | 265.0188 |
| 2010-04-17 | 265.0188 |
| 2010-04-16 | 267.7898 |
| 2010-04-15 | 265.8752 |
| 2010-04-14 | 265.4899 |
| 2010-04-13 | 265.82 |
| 2010-04-12 | 266.9415 |
| 2010-04-11 | 267.9861 |
| 2010-04-10 | 267.9861 |
| 2010-04-09 | 265.9444 |
| 2010-04-08 | 265.1243 |
| 2010-04-07 | 266.9396 |
| 2010-04-06 | 266.3187 |
| 2010-04-05 | 265.8649 |
| 2010-04-04 | 264.4032 |
| 2010-04-03 | 264.4032 |
| 2010-04-02 | 266.2634 |
| 2010-04-01 | 262.7916 |
| 2010-03-31 | 265.5472 |
| 2010-03-30 | 263.157 |
| 2010-03-29 | 267.6064 |
| 2010-03-28 | 263.103 |
| 2010-03-27 | 263.103 |
| 2010-03-26 | 262.0193 |
| 2010-03-25 | 264.5414 |
| 2010-03-24 | 255.7624 |
| 2010-03-23 | 258.3683 |
| 2010-03-22 | 262.9976 |
| 2010-03-21 | 256.3452 |
| 2010-03-20 | 256.3452 |
| 2010-03-19 | 256.6602 |
| 2010-03-18 | 257.6506 |
| 2010-03-17 | 264.0283 |
| 2010-03-16 | 255.1637 |
| 2010-03-15 | 256.2912 |
| 2010-03-14 | 258.1074 |
| 2010-03-13 | 258.1074 |
| 2010-03-12 | 257.6286 |
| 2010-03-11 | 258.2725 |
| 2010-03-10 | 260.4325 |
| 2010-03-09 | 259.7004 |
| 2010-03-08 | 256.3921 |
| 2010-03-07 | 260.2042 |
| 2010-03-06 | 260.2042 |
| 2010-03-05 | 259.9618 |
| 2010-03-04 | 259.2304 |
| 2010-03-03 | 258.9231 |
| 2010-03-02 | 257.1148 |
| 2010-03-01 | 255.9368 |
| 2010-02-28 | 252.858 |
| 2010-02-27 | 252.858 |
| 2010-02-26 | 251.6791 |
| 2010-02-25 | 256.1325 |
| 2010-02-24 | 256.2855 |
| 2010-02-23 | 252.4603 |
| 2010-02-22 | 252.3909 |
| 2010-02-21 | 248.6972 |
| 2010-02-20 | 248.6972 |
| 2010-02-19 | 247.0962 |
| 2010-02-18 | 249.5143 |
| 2010-02-17 | 253.4511 |
| 2010-02-16 | 250.6913 |
| 2010-02-15 | 250.6586 |
| 2010-02-14 | 251.4441 |
| 2010-02-13 | 251.4441 |
| 2010-02-12 | 250.3333 |
| 2010-02-11 | 253.6381 |
| 2010-02-10 | 247.7869 |
| 2010-02-09 | 246.5292 |
| 2010-02-08 | 247.5101 |
| 2010-02-07 | 246.5947 |
| 2010-02-06 | 246.5947 |
| 2010-02-05 | 247.1394 |
| 2010-02-04 | 251.3563 |
| 2010-02-03 | 252.2551 |
| 2010-02-02 | 252.809 |
| 2010-02-01 | 246.9507 |
| 2010-01-31 | 249.5965 |
| 2010-01-30 | 249.5965 |
| 2010-01-29 | 251.4897 |
| 2010-01-28 | 249.0759 |
| 2010-01-27 | 253.9732 |
| 2010-01-26 | 253.5585 |
| 2010-01-25 | 249.4687 |
| 2010-01-24 | 249.9196 |
| 2010-01-23 | 249.9196 |
| 2010-01-22 | 249.8909 |
| 2010-01-21 | 252.9278 |
| 2010-01-20 | 253.9953 |
| 2010-01-19 | 253.565 |
| 2010-01-18 | 249.7751 |
| 2010-01-17 | 251.8427 |
| 2010-01-16 | 251.8427 |
| 2010-01-15 | 253.7477 |
| 2010-01-14 | 253.7288 |
| 2010-01-13 | 253.3943 |
| 2010-01-12 | 254.1699 |
| 2010-01-11 | 253.983 |
| 2010-01-10 | 252.0663 |
| 2010-01-09 | 252.0663 |
| 2010-01-08 | 251.6668 |
| 2010-01-07 | 253.931 |
| 2010-01-06 | 253.1229 |
| 2010-01-05 | 250.3219 |
| 2010-01-04 | 253.8998 |
| 2010-01-03 | 250.6127 |
| 2010-01-02 | 250.6127 |
| 2010-01-01 | 248.671 |
| 2009-12-31 | 250.3557 |
| 2009-12-30 | 248.2104 |
| 2009-12-29 | 250.4961 |
| 2009-12-28 | 247.243 |
| 2009-12-27 | 246.6755 |
| 2009-12-26 | 246.6755 |
| 2009-12-25 | 248.2801 |
| 2009-12-24 | 248.2801 |
| 2009-12-23 | 246.0888 |
| 2009-12-22 | 247.7923 |
| 2009-12-21 | 248.5613 |
| 2009-12-20 | 246.6755 |
| 2009-12-19 | 246.6755 |
| 2009-12-18 | 249.1441 |
| 2009-12-17 | 245.9114 |
| 2009-12-16 | 246.4697 |
| 2009-12-15 | 246.236 |
| 2009-12-14 | 248.9372 |
| 2009-12-13 | 249.6602 |
| 2009-12-12 | 249.6602 |
| 2009-12-11 | 252.2052 |
| 2009-12-10 | 249.5753 |
| 2009-12-09 | 250.1493 |
| 2009-12-08 | 252.0338 |
| 2009-12-07 | 252.3427 |
| 2009-12-06 | 246.4855 |
| 2009-12-05 | 246.4855 |
| 2009-12-04 | 250.0399 |
| 2009-12-03 | 250.6737 |
| 2009-12-02 | 246.3257 |
| 2009-12-01 | 249.6857 |
| 2009-11-30 | 246.3291 |
| 2009-11-29 | 244.8403 |
| 2009-11-28 | 244.8403 |
| 2009-11-27 | 243.7684 |
| 2009-11-26 | 249.9767 |
| 2009-11-25 | 241.0062 |
| 2009-11-24 | 240.777 |
| 2009-11-23 | 244.7869 |
| 2009-11-22 | 238.9562 |
| 2009-11-21 | 238.9562 |
| 2009-11-20 | 238.1342 |
| 2009-11-19 | 238.0609 |
| 2009-11-18 | 244.1393 |
| 2009-11-17 | 240.751 |
| 2009-11-16 | 238.5052 |
| 2009-11-15 | 242.5117 |
| 2009-11-14 | 242.5117 |
| 2009-11-13 | 241.8451 |
| 2009-11-12 | 0.2373 |
| 2009-11-11 | 241.6878 |
| 2009-11-10 | 242.6166 |
| 2009-11-09 | 242.5269 |
| 2009-11-08 | 238.0308 |
| 2009-11-07 | 238.0308 |
| 2009-11-06 | 238.3194 |
| 2009-11-05 | 236.9734 |
| 2009-11-04 | 235.5933 |
| 2009-11-03 | 236.4228 |
| 2009-11-02 | 238.1209 |
| 2009-11-01 | 242.4555 |
| 2009-10-31 | 242.4555 |
| 2009-10-30 | 243.5899 |
| 2009-10-29 | 238.8659 |
| 2009-10-28 | 236.3909 |
| 2009-10-27 | 245.5692 |
| 2009-10-26 | 241 |
| 2009-10-25 | 239.6643 |
| 2009-10-24 | 239.6643 |
| 2009-10-23 | 242.8525 |
| 2009-10-22 | 237.8194 |
| 2009-10-21 | 238.0554 |
| 2009-10-20 | 242.3223 |
| 2009-10-19 | 243.5842 |
| 2009-10-18 | 242.1709 |
| 2009-10-17 | 242.1709 |
| 2009-10-16 | 239.9485 |
| 2009-10-15 | 239.3699 |
| 2009-10-14 | 237.5639 |
| 2009-10-13 | 243.0559 |
| 2009-10-12 | 239.8373 |
| 2009-10-11 | 241.7308 |
| 2009-10-10 | 241.7308 |
| 2009-10-09 | 235.976 |
| 2009-10-08 | 235.6223 |
| 2009-10-07 | 238.2008 |
| 2009-10-06 | 237.4024 |
| 2009-10-05 | 235.5669 |
| 2009-10-04 | 237.1496 |
| 2009-10-03 | 237.1496 |
| 2009-10-02 | 234.9909 |
| 2009-10-01 | 233.3303 |
| 2009-09-30 | 232.472 |
| 2009-09-29 | 233.4968 |
| 2009-09-28 | 235.5122 |
| 2009-09-27 | 235.5682 |
| 2009-09-26 | 235.5682 |
| 2009-09-25 | 233.6805 |
| 2009-09-24 | 234.3092 |
| 2009-09-23 | 234.9135 |
| 2009-09-22 | 231.0465 |
| 2009-09-21 | 233.9736 |
| 2009-09-20 | 231.5582 |
| 2009-09-19 | 231.5582 |
| 2009-09-18 | 230.9646 |
| 2009-09-17 | 230.3284 |
| 2009-09-16 | 231.8185 |
| 2009-09-15 | 229.0572 |
| 2009-09-14 | 230.9989 |
| 2009-09-13 | 232.6371 |
| 2009-09-12 | 232.6371 |
| 2009-09-11 | 231.6218 |
| 2009-09-10 | 228.2463 |
| 2009-09-09 | 231.4522 |
| 2009-09-08 | 230.9857 |
| 2009-09-07 | 231.1988 |
| 2009-09-06 | 232.248 |
| 2009-09-05 | 232.248 |
| 2009-09-04 | 230.2674 |
| 2009-09-03 | 231.1313 |
| 2009-09-02 | 229.8612 |
| 2009-09-01 | 228.8057 |
| 2009-08-31 | 230.1341 |
| 2009-08-30 | 234.4462 |
| 2009-08-29 | 234.4462 |
| 2009-08-28 | 233.9512 |
| 2009-08-27 | 225.6243 |
| 2009-08-26 | 228.5513 |
| 2009-08-25 | 228.7201 |
| 2009-08-24 | 232.6935 |
| 2009-08-23 | 234.3105 |
| 2009-08-22 | 234.3105 |
| 2009-08-21 | 220.0903 |
| 2009-08-20 | 221.0383 |
| 2009-08-19 | 216.0683 |
| 2009-08-18 | 218.1002 |
| 2009-08-17 | 232.722 |
| 2009-08-16 | 222.7355 |
| 2009-08-15 | 222.7355 |
| 2009-08-14 | 222.7173 |
| 2009-08-13 | 223.7982 |
| 2009-08-12 | 222.8772 |
| 2009-08-11 | 224.7078 |
| 2009-08-10 | 230.47 |
| 2009-08-09 | 234.013 |
| 2009-08-08 | 234.013 |
| 2009-08-07 | 236.6694 |
| 2009-08-06 | 233.213 |
| 2009-08-05 | 224.7744 |
| 2009-08-04 | 223.2741 |
| 2009-08-03 | 233.3518 |
| 2009-08-02 | 233.4164 |
| 2009-08-01 | 233.4164 |
| 2009-07-31 | 231.9867 |
| 2009-07-30 | 221.9548 |
| 2009-07-29 | 221.7942 |
| 2009-07-28 | 222.5528 |
| 2009-07-27 | 233.6925 |
| 2009-07-26 | 222.6672 |
| 2009-07-25 | 222.6672 |
| 2009-07-24 | 224.8065 |
| 2009-07-23 | 233.0915 |
| 2009-07-22 | 228.0009 |
| 2009-07-21 | 228.2491 |
| 2009-07-20 | 233.6443 |
| 2009-07-19 | 229.7624 |
| 2009-07-18 | 229.7624 |
| 2009-07-17 | 234.2853 |
| 2009-07-16 | 228.2491 |
| 2009-07-15 | 233.5376 |
| 2009-07-14 | 228.9441 |
| 2009-07-13 | 233.6624 |
| 2009-07-12 | 228.2546 |
| 2009-07-11 | 228.2546 |
| 2009-07-10 | 226.2374 |
| 2009-07-09 | 227.7728 |
| 2009-07-08 | 227.9246 |
| 2009-07-07 | 231.4325 |
| 2009-07-06 | 226.8781 |
| 2009-07-05 | 233.5282 |
| 2009-07-04 | 233.5282 |
| 2009-07-03 | 232.8781 |
| 2009-07-02 | 234.2988 |
| 2009-07-01 | 232.0688 |
| 2009-06-30 | 234.3135 |
| 2009-06-29 | 232.0224 |
| 2009-06-28 | 235.1732 |
| 2009-06-27 | 235.1732 |
| 2009-06-26 | 230.3092 |
| 2009-06-25 | 228.0842 |
| 2009-06-24 | 230.8915 |
| 2009-06-23 | 226.2588 |
| 2009-06-22 | 229.6935 |
| 2009-06-21 | 235.1917 |
| 2009-06-20 | 235.1917 |
| 2009-06-19 | 231.5495 |
| 2009-06-18 | 0.2238 |
| 2009-06-17 | 0.2246 |
| 2009-06-16 | 0.2274 |
| 2009-06-15 | 222.468 |
| 2009-06-14 | 0.2269 |
| 2009-06-13 | 0.2269 |
| 2009-06-12 | 0.2257 |
| 2009-06-11 | 0.2335 |
| 2009-06-10 | 0.2271 |
| 2009-06-09 | 0.2333 |
| 2009-06-08 | 234.4053 |
| 2009-06-07 | 0.2255 |
| 2009-06-06 | 0.2255 |
| 2009-06-05 | 0.2255 |
| 2009-06-04 | 0.2335 |
| 2009-06-03 | 0.2361 |
| 2009-06-02 | 0.2338 |
| 2009-06-01 | 224.798 |
| 2009-05-31 | 0.234 |
| 2009-05-30 | 0.2339 |
| 2009-05-29 | 0.2339 |
| 2009-05-28 | 0.2266 |
| 2009-05-27 | 0.2254 |
| 2009-05-26 | 0.2245 |
| 2009-05-25 | 232.7189 |
| 2009-05-24 | 0.2272 |
| 2009-05-23 | 0.2272 |
| 2009-05-22 | 0.2269 |
| 2009-05-21 | 0.2296 |
| 2009-05-20 | 0.2319 |
| 2009-05-19 | 0.2311 |
| 2009-05-18 | 238.3276 |
| 2009-05-17 | 0.2253 |
| 2009-05-16 | 0.2253 |
| 2009-05-15 | 0.2129 |
| 2009-05-14 | 0.2125 |
| 2009-05-13 | 0.2212 |
| 2009-05-12 | 0.2233 |
| 2009-05-11 | 223.4401 |
| 2009-05-10 | 0.2233 |
| 2009-05-09 | 0.2233 |
| 2009-05-08 | 0.2179 |
| 2009-05-07 | 0.2183 |
| 2009-05-06 | 0.2183 |
| 2009-05-05 | 0.2175 |
| 2009-05-04 | 229.4647 |
| 2009-05-03 | 0.2175 |
| 2009-05-02 | 0.2175 |
| 2009-05-01 | 0.2162 |
| 2009-04-30 | 0.2158 |
| 2009-04-29 | 0.217 |
| 2009-04-28 | 0.2181 |
| 2009-04-27 | 221.8295 |
| 2009-04-26 | 0.2167 |
| 2009-04-25 | 0.2167 |
| 2009-04-24 | 0.2168 |
| 2009-04-23 | 0.2179 |
| 2009-04-22 | 0.2105 |
| 2009-04-21 | 0.2153 |
| 2009-04-20 | 221.8117 |
| 2009-04-19 | 0.2216 |
| 2009-04-18 | 0.2216 |
| 2009-04-17 | 0.2218 |
| 2009-04-16 | 0.2196 |
| 2009-04-15 | 0.2186 |
| 2009-04-14 | 0.2178 |
| 2009-04-13 | 224.8336 |
| 2009-04-12 | 0.212 |
| 2009-04-11 | 0.212 |
| 2009-04-10 | 0.2083 |
| 2009-04-09 | 0.2219 |
| 2009-04-08 | 0.215 |
| 2009-04-07 | 0.2195 |
| 2009-04-06 | 223.0995 |
| 2009-04-05 | 0.2147 |
| 2009-04-04 | 0.2147 |
| 2009-04-03 | 0.2147 |
| 2009-04-02 | 0.2123 |
| 2009-04-01 | 0.2126 |
| 2009-03-31 | 0.2125 |
| 2009-03-30 | 223.6348 |
| 2009-03-29 | 0.2127 |
| 2009-03-28 | 0.2129 |
| 2009-03-27 | 0.2129 |
| 2009-03-26 | 0.2069 |
| 2009-03-25 | 0.2088 |
| 2009-03-24 | 0.2078 |
| 2009-03-23 | 217.7728 |
| 2009-03-22 | 0.2121 |
| 2009-03-21 | 0.2121 |
| 2009-03-20 | 0.2131 |
| 2009-03-19 | 0.2069 |
| 2009-03-18 | 0.1986 |
| 2009-03-17 | 0.2054 |
| 2009-03-16 | 219.3793 |
| 2009-03-15 | 0.2066 |
| 2009-03-14 | 0.2066 |
| 2009-03-13 | 0.206 |
| 2009-03-12 | 0.1978 |
| 2009-03-11 | 0.1988 |
| 2009-03-10 | 0.2107 |
| 2009-03-09 | 210.7885 |
| 2009-03-08 | 0.2105 |
| 2009-03-07 | 0.2105 |
| 2009-03-06 | 0.2104 |
| 2009-03-05 | 0.2031 |
| 2009-03-04 | 0.2004 |
| 2009-03-03 | 0.2026 |
| 2009-03-02 | 210.2027 |
| 2009-03-01 | 0.2148 |
| 2009-02-28 | 0.2396 |
| 2009-02-27 | 0.2148 |
| 2009-02-26 | 0.2138 |
| 2009-02-25 | 0.2155 |
| 2009-02-24 | 0.2144 |
| 2009-02-23 | 215.4056 |
| 2009-02-22 | 0.2396 |
| 2009-02-21 | 0.2396 |
| 2009-02-20 | 0.2147 |
| 2009-02-19 | 0.2182 |
| 2009-02-18 | 0.2125 |
| 2009-02-17 | 0.2114 |
| 2009-02-16 | 214.8629 |
| 2009-02-15 | 0.2396 |
| 2009-02-14 | 0.2396 |
| 2009-02-13 | 0.2193 |
| 2009-02-12 | 0.2195 |
| 2009-02-11 | 0.219 |
| 2009-02-10 | 0.2196 |
| 2009-02-09 | 224.0654 |
| 2009-02-08 | 0.2396 |
| 2009-02-07 | 0.2396 |
| 2009-02-06 | 0.2188 |
| 2009-02-05 | 0.2202 |
| 2009-02-04 | 0.22 |
| 2009-02-03 | 0.2217 |
| 2009-02-02 | 224.2144 |
| 2009-02-01 | 0.2396 |
| 2009-01-31 | 0.2396 |
| 2009-01-30 | 0.2184 |
| 2009-01-29 | 0.2178 |
| 2009-01-28 | 0.2145 |
| 2009-01-27 | 0.212 |
| 2009-01-26 | 221.5406 |
| 2009-01-25 | 0.2396 |
| 2009-01-24 | 0.2396 |
| 2009-01-23 | 0.2186 |
| 2009-01-22 | 0.2191 |
| 2009-01-21 | 0.2156 |
| 2009-01-20 | 0.219 |
| 2009-01-19 | 223.4844 |
| 2009-01-18 | 0.2505 |
| 2009-01-17 | 0.2505 |
| 2009-01-16 | 0.2221 |
| 2009-01-15 | 0.2131 |
| 2009-01-14 | 0.213 |
| 2009-01-13 | 0.2132 |
| 2009-01-12 | 224.1839 |
| 2009-01-11 | 0.2505 |
| 2009-01-10 | 0.2505 |
| 2009-01-09 | 0.2186 |
| 2009-01-08 | 0.2156 |
| 2009-01-07 | 0.2175 |
| 2009-01-06 | 0.2207 |
| 2009-01-05 | 218.3028 |
| 2009-01-04 | 0.2614 |
| 2009-01-03 | 0.2614 |
| 2009-01-02 | 0.219 |
| 2009-01-01 | 0.2197 |
| 2008-12-31 | 0.2214 |
| 2008-12-30 | 0.2183 |
| 2008-12-29 | 221.5126 |
| 2008-12-28 | 0.2614 |
| 2008-12-27 | 0.2614 |
| 2008-12-26 | 0.2214 |
| 2008-12-25 | 0.2125 |
| 2008-12-24 | 0.2126 |
| 2008-12-23 | 0.2127 |
| 2008-12-22 | 226.7066 |
| 2008-12-21 | 0.2505 |
| 2008-12-20 | 0.2505 |
| 2008-12-19 | 0.2205 |
| 2008-12-18 | 0.2248 |
| 2008-12-17 | 0.2212 |
| 2008-12-16 | 0.2164 |
| 2008-12-15 | 226.5101 |
| 2008-12-14 | 0.2396 |
| 2008-12-13 | 0.2396 |
| 2008-12-12 | 0.2139 |
| 2008-12-11 | 0.2156 |
| 2008-12-10 | 0.2163 |
| 2008-12-09 | 0.2065 |
| 2008-12-08 | 220.8516 |
| 2008-12-07 | 0.2287 |
| 2008-12-06 | 0.2287 |
| 2008-12-05 | 0.2079 |
| 2008-12-04 | 0.2084 |
| 2008-12-03 | 0.2071 |
| 2008-12-02 | 0.2047 |
| 2008-12-01 | 212.9208 |
| 2008-11-30 | 0.2287 |
| 2008-11-29 | 0.2287 |
| 2008-11-28 | 0.2073 |
| 2008-11-27 | 0.2046 |
| 2008-11-26 | 0.2047 |
| 2008-11-25 | 0.2111 |
| 2008-11-24 | 212.1039 |
| 2008-11-23 | 0.2287 |
| 2008-11-22 | 0.2287 |
| 2008-11-21 | 0.2084 |
| 2008-11-20 | 0.2083 |
| 2008-11-19 | 0.2116 |
| 2008-11-18 | 0.2102 |
| 2008-11-17 | 211.1563 |
| 2008-11-16 | 0.2287 |
| 2008-11-15 | 0.2287 |
| 2008-11-14 | 0.2103 |
| 2008-11-13 | 0.2088 |
| 2008-11-12 | 0.2173 |
| 2008-11-11 | 0.2218 |
| 2008-11-10 | 215.8706 |
| 2008-11-09 | 0.2287 |
| 2008-11-08 | 0.2287 |
| 2008-11-07 | 0.2183 |
| 2008-11-06 | 0.2173 |
| 2008-11-05 | 0.2155 |
| 2008-11-04 | 0.2115 |
| 2008-11-03 | 222.1206 |
| 2008-11-02 | 0.2287 |
| 2008-11-01 | 0.2287 |
| 2008-10-31 | 0.2089 |
| 2008-10-30 | 0.2062 |
| 2008-10-29 | 0.2037 |
| 2008-10-28 | 0.2061 |
| 2008-10-27 | 213.0621 |
| 2008-10-26 | 0.2287 |
| 2008-10-25 | 0.2287 |
| 2008-10-24 | 0.2085 |
| 2008-10-23 | 0.2044 |
| 2008-10-22 | 0.208 |
| 2008-10-21 | 0.2057 |
| 2008-10-20 | 210.0963 |
| 2008-10-19 | 0.2396 |
| 2008-10-18 | 0.2396 |
| 2008-10-17 | 0.2126 |
| 2008-10-16 | 0.2108 |
| 2008-10-15 | 0.2114 |
| 2008-10-14 | 0.2115 |
| 2008-10-13 | 214.8213 |
| 2008-10-12 | 0.2396 |
| 2008-10-11 | 0.2396 |
| 2008-10-10 | 0.2186 |
| 2008-10-09 | 0.2156 |
| 2008-10-08 | 0.2148 |
| 2008-10-07 | 0.2123 |
| 2008-10-06 | 221.3292 |
| 2008-10-05 | 0.2396 |
| 2008-10-04 | 0.2396 |
| 2008-10-03 | 0.2185 |
| 2008-10-02 | 0.214 |
| 2008-10-01 | 0.2203 |
| 2008-09-30 | 0.2229 |
| 2008-09-29 | 231.1383 |
| 2008-09-28 | 0.2614 |
| 2008-09-27 | 0.2614 |
| 2008-09-26 | 0.2248 |
| 2008-09-25 | 0.2244 |
| 2008-09-24 | 0.2239 |
| 2008-09-23 | 0.2243 |
| 2008-09-22 | 227.1595 |
| 2008-09-21 | 0.2614 |
| 2008-09-20 | 0.2614 |
| 2008-09-19 | 0.226 |
| 2008-09-18 | 0.2155 |
| 2008-09-17 | 0.2174 |
| 2008-09-16 | 0.2205 |
| 2008-09-15 | 227.0672 |
| 2008-09-14 | 0.2505 |
| 2008-09-13 | 0.2505 |
| 2008-09-12 | 0.2229 |
| 2008-09-11 | 0.2264 |
| 2008-09-10 | 0.2276 |
| 2008-09-09 | 0.2275 |
| 2008-09-08 | 225.143 |
| 2008-09-07 | 0.2505 |
| 2008-09-06 | 0.2505 |
| 2008-09-05 | 0.2293 |
| 2008-09-04 | 0.2274 |
| 2008-09-03 | 0.234 |
| 2008-09-02 | 0.2247 |
| 2008-09-01 | 233.9482 |
| 2008-08-31 | 0.2614 |
| 2008-08-30 | 0.2614 |
| 2008-08-29 | 0.2327 |
| 2008-08-28 | 0.2316 |
| 2008-08-27 | 0.2313 |
| 2008-08-26 | 0.2326 |
| 2008-08-25 | 235.1207 |
| 2008-08-24 | 0.2614 |
| 2008-08-23 | 0.2614 |
| 2008-08-22 | 0.2331 |
| 2008-08-21 | 0.2315 |
| 2008-08-20 | 0.2326 |
| 2008-08-19 | 0.2322 |
| 2008-08-18 | 237.018 |
| 2008-08-17 | 0.2614 |
| 2008-08-16 | 0.2614 |
| 2008-08-15 | 0.237 |
| 2008-08-14 | 0.2364 |
| 2008-08-13 | 0.2356 |
| 2008-08-12 | 0.2376 |
| 2008-08-11 | 239.6761 |
| 2008-08-10 | 0.2614 |
| 2008-08-09 | 0.2614 |
| 2008-08-08 | 0.2361 |
| 2008-08-07 | 0.2421 |
| 2008-08-06 | 0.2407 |
| 2008-08-05 | 0.2388 |
| 2008-08-04 | 244.8947 |
| 2008-08-03 | 0.2831 |
| 2008-08-02 | 0.2831 |
| 2008-08-01 | 0.246 |
| 2008-07-31 | 0.2446 |
| 2008-07-30 | 0.2442 |
| 2008-07-29 | 0.2434 |
| 2008-07-28 | 246.2245 |
| 2008-07-27 | 0.2831 |
| 2008-07-26 | 0.2831 |
| 2008-07-25 | 0.2445 |
| 2008-07-24 | 0.2456 |
| 2008-07-23 | 0.246 |
| 2008-07-22 | 0.2401 |
| 2008-07-21 | 247.024 |
| 2008-07-20 | 0.2831 |
| 2008-07-19 | 0.2831 |
| 2008-07-18 | 0.2392 |
| 2008-07-17 | 0.2382 |
| 2008-07-16 | 0.2376 |
| 2008-07-15 | 0.2371 |
| 2008-07-14 | 244.1674 |
| 2008-07-13 | 0.2831 |
| 2008-07-12 | 0.2831 |
| 2008-07-11 | 0.2358 |
| 2008-07-10 | 0.238 |
| 2008-07-09 | 0.2389 |
| 2008-07-08 | 0.2393 |
| 2008-07-07 | 243.3986 |
| 2008-07-06 | 0.2831 |
| 2008-07-05 | 0.2831 |
| 2008-07-04 | 0.2394 |
| 2008-07-03 | 0.2418 |
| 2008-07-02 | 0.2367 |
| 2008-07-01 | 0.2373 |
| 2008-06-30 | 246.3309 |
| 2008-06-29 | 0.2831 |
| 2008-06-28 | 0.2831 |
| 2008-06-27 | 0.2397 |
| 2008-06-26 | 0.2413 |
| 2008-06-25 | 0.2423 |
| 2008-06-24 | 0.2334 |
| 2008-06-23 | 241.1098 |
| 2008-06-22 | 0.2723 |
| 2008-06-21 | 0.2723 |
| 2008-06-20 | 0.2328 |
| 2008-06-19 | 0.2345 |
| 2008-06-18 | 0.2341 |
| 2008-06-17 | 0.2345 |
| 2008-06-16 | 241.3353 |
| 2008-06-15 | 0.2723 |
| 2008-06-14 | 0.2723 |
| 2008-06-13 | 0.2363 |
| 2008-06-12 | 0.2359 |
| 2008-06-11 | 0.2339 |
| 2008-06-10 | 0.2347 |
| 2008-06-09 | 240.9224 |
| 2008-06-08 | 0.2723 |
| 2008-06-07 | 0.2723 |
| 2008-06-06 | 0.2318 |
| 2008-06-05 | 0.2332 |
| 2008-06-04 | 0.2364 |
| 2008-06-03 | 0.2369 |
| 2008-06-02 | 237.8048 |
| 2008-06-01 | 0.2723 |
| 2008-05-31 | 0.2723 |
| 2008-05-30 | 0.2364 |
| 2008-05-29 | 0.2351 |
| 2008-05-28 | 0.2331 |
| 2008-05-27 | 0.2316 |
| 2008-05-26 | 238.8805 |
| 2008-05-25 | 0.2723 |
| 2008-05-24 | 0.2723 |
| 2008-05-23 | 0.2319 |
| 2008-05-22 | 0.231 |
| 2008-05-21 | 0.2309 |
| 2008-05-20 | 0.2339 |
| 2008-05-19 | 236.8831 |
| 2008-05-18 | 0.2723 |
| 2008-05-17 | 0.2723 |
| 2008-05-16 | 0.2354 |
| 2008-05-15 | 0.2268 |
| 2008-05-14 | 0.2282 |
| 2008-05-13 | 0.2393 |
| 2008-05-12 | 236.5468 |
| 2008-05-11 | 0.2614 |
| 2008-05-10 | 0.2614 |
| 2008-05-09 | 0.2328 |
| 2008-05-08 | 0.2328 |
| 2008-05-07 | 0.2357 |
| 2008-05-06 | 0.2356 |
| 2008-05-05 | 242.0563 |
| 2008-05-04 | 0.2614 |
| 2008-05-03 | 0.2614 |
| 2008-05-02 | 0.239 |
| 2008-05-01 | 0.239 |
| 2008-04-30 | 0.2466 |
| 2008-04-29 | 0.2476 |
| 2008-04-28 | 247.4602 |
| 2008-04-27 | 0.2723 |
| 2008-04-26 | 0.2723 |
| 2008-04-25 | 0.2487 |
| 2008-04-24 | 0.2476 |
| 2008-04-23 | 0.2452 |
| 2008-04-22 | 0.2444 |
| 2008-04-21 | 250.5621 |
| 2008-04-20 | 0.2723 |
| 2008-04-19 | 0.2723 |
| 2008-04-18 | 0.247 |
| 2008-04-17 | 0.2456 |
| 2008-04-16 | 0.245 |
| 2008-04-15 | 0.2476 |
| 2008-04-14 | 252.9784 |
| 2008-04-13 | 0.2723 |
| 2008-04-12 | 0.2723 |
| 2008-04-11 | 0.2471 |
| 2008-04-10 | 0.248 |
| 2008-04-09 | 0.2465 |
| 2008-04-08 | 0.2486 |
| 2008-04-07 | 252.2783 |
| 2008-04-06 | 0.2723 |
| 2008-04-05 | 0.2723 |
| 2008-04-04 | 0.2482 |
| 2008-04-03 | 0.2486 |
| 2008-04-02 | 0.249 |
| 2008-04-01 | 0.2493 |
| 2008-03-31 | 251.5191 |
| 2008-03-30 | 0.2723 |
| 2008-03-29 | 0.2723 |
| 2008-03-28 | 0.2477 |
| 2008-03-27 | 0.2464 |
| 2008-03-26 | 0.2456 |
| 2008-03-25 | 0.2391 |
| 2008-03-24 | 252.0955 |
| 2008-03-23 | 0.2614 |
| 2008-03-22 | 0.2614 |
| 2008-03-21 | 0.2398 |
| 2008-03-20 | 0.2396 |
| 2008-03-19 | 0.237 |
| 2008-03-18 | 0.2363 |
| 2008-03-17 | 244.1691 |
| 2008-03-16 | 0.2614 |
| 2008-03-15 | 0.2614 |
| 2008-03-14 | 0.2363 |
| 2008-03-13 | 0.2372 |
| 2008-03-12 | 0.2392 |
| 2008-03-11 | 0.2414 |
| 2008-03-10 | 240.9847 |
| 2008-03-09 | 0.2614 |
| 2008-03-08 | 0.2614 |
| 2008-03-07 | 0.2409 |
| 2008-03-06 | 0.2419 |
| 2008-03-05 | 0.2433 |
| 2008-03-04 | 0.2443 |
| 2008-03-03 | 244.8404 |
| 2008-03-02 | 0.2614 |
| 2008-03-01 | 0.2614 |
| 2008-02-29 | 0.2471 |
| 2008-02-28 | 0.2473 |
| 2008-02-27 | 0.248 |
| 2008-02-26 | 0.2395 |
| 2008-02-25 | 249.1248 |
| 2008-02-24 | 0.2505 |
| 2008-02-23 | 0.2505 |
| 2008-02-22 | 0.2424 |
| 2008-02-21 | 0.2426 |
| 2008-02-20 | 0.2443 |
| 2008-02-19 | 0.244 |
| 2008-02-18 | 249.02 |
| 2008-02-17 | 0.2505 |
| 2008-02-16 | 0.2505 |
| 2008-02-15 | 0.2448 |
| 2008-02-14 | 0.2456 |
| 2008-02-13 | 0.2467 |
| 2008-02-12 | 0.2465 |
| 2008-02-11 | 249.0528 |
| 2008-02-10 | 0.2505 |
| 2008-02-09 | 0.2505 |
| 2008-02-08 | 0.2477 |
| 2008-02-07 | 0.2485 |
| 2008-02-06 | 0.246 |
| 2008-02-05 | 0.2455 |
| 2008-02-04 | 249.3214 |
| 2008-02-03 | 0.2505 |
| 2008-02-02 | 0.2505 |
| 2008-02-01 | 0.2429 |
| 2008-01-31 | 0.2418 |
| 2008-01-30 | 0.2424 |
| 2008-01-29 | 0.2434 |
| 2008-01-28 | 249.4509 |
| 2008-01-27 | 0.2505 |
| 2008-01-26 | 0.2505 |
| 2008-01-25 | 0.2447 |
| 2008-01-24 | 0.2434 |
| 2008-01-23 | 0.2458 |
| 2008-01-22 | 0.2454 |
| 2008-01-21 | 249.5 |
| 2008-01-20 | 0.2505 |
| 2008-01-19 | 0.2505 |
| 2008-01-18 | 0.2505 |
| 2008-01-17 | 0.2447 |
| 2008-01-16 | 0.2452 |
| 2008-01-15 | 0.2428 |
| 2008-01-14 | 248.1647 |
| 2008-01-13 | 0.2505 |
| 2008-01-12 | 0.2505 |
| 2008-01-11 | 0.243 |
| 2008-01-10 | 0.2426 |
| 2008-01-09 | 0.2449 |
| 2008-01-08 | 0.2442 |
| 2008-01-07 | 249.4242 |
| 2008-01-06 | 0.2505 |
| 2008-01-05 | 0.2505 |
| 2008-01-04 | 0.2437 |
| 2008-01-03 | 0.2436 |
| 2008-01-02 | 0.2441 |
| 2008-01-01 | 0.2456 |
| 2007-12-31 | 250.4875 |
| 2007-12-30 | 0.2505 |
| 2007-12-29 | 0.2505 |
| 2007-12-28 | 0.244 |
| 2007-12-27 | 0.2456 |
| 2007-12-26 | 0.2477 |
| 2007-12-25 | 0.2493 |
| 2007-12-24 | 250.0053 |
| 2007-12-23 | 0.2505 |
| 2007-12-22 | 0.2505 |
| 2007-12-21 | 0.2498 |
| 2007-12-20 | 0.2394 |
| 2007-12-19 | 0.2495 |
| 2007-12-18 | 0.249 |
| 2007-12-17 | 250.2172 |
| 2007-12-16 | 0.2505 |
| 2007-12-15 | 0.2505 |
| 2007-12-14 | 0.2488 |
| 2007-12-13 | 0.2452 |
| 2007-12-12 | 0.244 |
| 2007-12-11 | 0.2443 |
| 2007-12-10 | 249.7296 |
| 2007-12-09 | 0.2505 |
| 2007-12-08 | 0.2505 |
| 2007-12-07 | 0.2428 |
| 2007-12-06 | 0.2431 |
| 2007-12-05 | 0.2437 |
| 2007-12-04 | 0.2412 |
| 2007-12-03 | 248.0203 |
| 2007-12-02 | 0.2505 |
| 2007-12-01 | 0.2505 |
| 2007-11-30 | 0.2432 |
| 2007-11-29 | 0.2413 |
| 2007-11-28 | 0.2401 |
| 2007-11-27 | 0.24 |
| 2007-11-26 | 250.275 |
| 2007-11-25 | 0.2505 |
| 2007-11-24 | 0.2505 |
| 2007-11-23 | 0.2396 |
| 2007-11-22 | 0.2394 |
| 2007-11-21 | 0.2394 |
| 2007-11-20 | 0.2398 |
| 2007-11-19 | 248.0154 |
| 2007-11-18 | 0.2505 |
| 2007-11-17 | 0.2505 |
| 2007-11-16 | 0.2426 |
| 2007-11-15 | 0.2432 |
| 2007-11-14 | 0.2427 |
| 2007-11-13 | 0.2432 |
| 2007-11-12 | 247.9646 |
| 2007-11-11 | 0.2505 |
| 2007-11-10 | 0.2505 |
| 2007-11-09 | 0.2422 |
| 2007-11-08 | 0.2422 |
| 2007-11-07 | 0.2427 |
| 2007-11-06 | 0.2438 |
| 2007-11-05 | 248.1099 |
| 2007-11-04 | 0.2505 |
| 2007-11-03 | 0.2505 |
| 2007-11-02 | 0.245 |
| 2007-11-01 | 0.246 |
| 2007-10-31 | 0.2453 |
| 2007-10-30 | 0.2459 |
| 2007-10-29 | 248.3166 |
| 2007-10-28 | 0.2505 |
| 2007-10-27 | 0.2505 |
| 2007-10-26 | 0.2468 |
| 2007-10-25 | 0.2479 |
| 2007-10-24 | 0.2381 |
| 2007-10-23 | 0.2382 |
| 2007-10-22 | 248.1386 |
| 2007-10-21 | 0.2396 |
| 2007-10-20 | 0.2396 |
| 2007-10-19 | 0.2374 |
| 2007-10-18 | 0.2376 |
| 2007-10-17 | 0.2389 |
| 2007-10-16 | 0.2395 |
| 2007-10-15 | 248.025 |
| 2007-10-14 | 0.2396 |
| 2007-10-13 | 0.2396 |
| 2007-10-12 | 0.2396 |
| 2007-10-11 | 0.2396 |
| 2007-10-10 | 0.2396 |
| 2007-10-09 | 0.2396 |
| 2007-10-08 | 247.6486 |
| 2007-10-07 | 0.2396 |
| 2007-10-06 | 0.2396 |
| 2007-10-05 | 0.2396 |
| 2007-10-04 | 0.2396 |
| 2007-10-03 | 0.2396 |
| 2007-10-02 | 0.2396 |
| 2007-10-01 | 248.0459 |
| 2007-09-30 | 0.2396 |
| 2007-09-29 | 0.2396 |
| 2007-09-28 | 0.2396 |
| 2007-09-27 | 0.2396 |
| 2007-09-26 | 0.2396 |
| 2007-09-25 | 0.2396 |
| 2007-09-24 | 248.2628 |
| 2007-09-23 | 0.2396 |
| 2007-09-22 | 0.2396 |
| 2007-09-21 | 0.2396 |
| 2007-09-20 | 0.2396 |
| 2007-09-19 | 0.2396 |
| 2007-09-18 | 0.2396 |
| 2007-09-17 | 249.8027 |
| 2007-09-16 | 0.2396 |
| 2007-09-15 | 0.2396 |
| 2007-09-14 | 0.2396 |
| 2007-09-13 | 0.2396 |
| 2007-09-12 | 0.2396 |
| 2007-09-11 | 0.2396 |
| 2007-09-10 | 250.4671 |
| 2007-09-09 | 0.2396 |
| 2007-09-08 | 0.2396 |
| 2007-09-07 | 0.2396 |
| 2007-09-06 | 0.2396 |
| 2007-09-05 | 0.2396 |
| 2007-09-04 | 0.2396 |
| 2007-09-03 | 246.2522 |
| 2007-09-02 | 0.2396 |
| 2007-09-01 | 0.2396 |
| 2007-08-31 | 0.2396 |
| 2007-08-30 | 0.2396 |
| 2007-08-29 | 0.2396 |
| 2007-08-28 | 0.2396 |
| 2007-08-27 | 246.1753 |
| 2007-08-26 | 0.2396 |
| 2007-08-25 | 0.2396 |
| 2007-08-24 | 0.2396 |
| 2007-08-23 | 0.2396 |
| 2007-08-22 | 0.2287 |
| 2007-08-21 | 0.2287 |
| 2007-08-20 | 246.188 |
| 2007-08-19 | 0.2287 |
| 2007-08-18 | 0.2287 |
| 2007-08-17 | 0.2287 |
| 2007-08-16 | 0.2287 |
| 2007-08-15 | 0.2287 |
| 2007-08-14 | 0.2287 |
| 2007-08-13 | 251.3501 |
| 2007-08-12 | 0.2396 |
| 2007-08-11 | 0.2396 |
| 2007-08-10 | 0.2396 |
| 2007-08-09 | 0.2396 |
| 2007-08-08 | 0.2396 |
| 2007-08-07 | 0.2396 |
| 2007-08-06 | 250.4578 |
| 2007-08-05 | 0.2396 |
| 2007-08-04 | 0.2396 |
| 2007-08-03 | 0.2396 |
| 2007-08-02 | 0.2396 |
| 2007-08-01 | 0.2396 |
| 2007-07-31 | 0.2396 |
| 2007-07-30 | 248.3719 |
| 2007-07-29 | 0.2396 |
| 2007-07-28 | 0.2396 |
| 2007-07-27 | 0.2396 |
| 2007-07-26 | 0.2396 |
| 2007-07-25 | 0.2396 |
| 2007-07-24 | 0.2396 |
| 2007-07-23 | 249.6141 |
| 2007-07-22 | 0.2396 |
| 2007-07-21 | 0.2396 |
| 2007-07-20 | 0.2396 |
| 2007-07-19 | 0.2396 |
| 2007-07-18 | 0.2396 |
| 2007-07-17 | 0.2396 |
| 2007-07-16 | 248.473 |
| 2007-07-15 | 0.2396 |
| 2007-07-14 | 0.2396 |
| 2007-07-13 | 0.2396 |
| 2007-07-12 | 0.2396 |
| 2007-07-11 | 0.2396 |
| 2007-07-10 | 0.2396 |
| 2007-07-09 | 247.4165 |
| 2007-07-08 | 0.2287 |
| 2007-07-07 | 0.2287 |
| 2007-07-06 | 0.2287 |
| 2007-07-05 | 0.2287 |
| 2007-07-04 | 0.2287 |
| 2007-07-03 | 0.2287 |
| 2007-07-02 | 249.8464 |
| 2007-07-01 | 0.2287 |
| 2007-06-30 | 0.2287 |
| 2007-06-29 | 0.2287 |
| 2007-06-28 | 0.2287 |
| 2007-06-27 | 0.2287 |
| 2007-06-26 | 0.2287 |
| 2007-06-25 | 248.1309 |
| 2007-06-24 | 0.2287 |
| 2007-06-23 | 0.2287 |
| 2007-06-22 | 0.2287 |
| 2007-06-21 | 0.2287 |
| 2007-06-20 | 0.2287 |
| 2007-06-19 | 0.2287 |
| 2007-06-18 | 246.0431 |
| 2007-06-17 | 0.2287 |
| 2007-06-16 | 0.2287 |
| 2007-06-15 | 0.2287 |
| 2007-06-14 | 0.2287 |
| 2007-06-13 | 0.2287 |
| 2007-06-12 | 0.2287 |
| 2007-06-11 | 247.9595 |
| 2007-06-10 | 0.2287 |
| 2007-06-09 | 0.2287 |
| 2007-06-08 | 0.2287 |
| 2007-06-07 | 0.2287 |
| 2007-06-06 | 0.2287 |
| 2007-06-05 | 0.2287 |
| 2007-06-04 | 248.9529 |
| 2007-06-03 | 0.2287 |
| 2007-06-02 | 0.2287 |
| 2007-06-01 | 0.2287 |
| 2007-05-31 | 0.2287 |
| 2007-05-30 | 0.2287 |
| 2007-05-29 | 0.2287 |
| 2007-05-28 | 235.4053 |
| 2007-05-27 | 0.2287 |
| 2007-05-26 | 0.2287 |
| 2007-05-25 | 0.2287 |
| 2007-05-24 | 0.2287 |
| 2007-05-23 | 0.2287 |
| 2007-05-22 | 0.2287 |
| 2007-05-21 | 235.0133 |
| 2007-05-20 | 0.2287 |
| 2007-05-19 | 0.2287 |
| 2007-05-18 | 0.2287 |
| 2007-05-17 | 0.2287 |
| 2007-05-16 | 0.2287 |
| 2007-05-15 | 0.2287 |
| 2007-05-14 | 236.1459 |
| 2007-05-13 | 0.2287 |
| 2007-05-12 | 0.2287 |
| 2007-05-11 | 0.2287 |
| 2007-05-10 | 0.2287 |
| 2007-05-09 | 0.2287 |
| 2007-05-08 | 0.2287 |
| 2007-05-07 | 236.1785 |
| 2007-05-06 | 0.2287 |
| 2007-05-05 | 0.2287 |
| 2007-05-04 | 0.2287 |
| 2007-05-03 | 0.2287 |
| 2007-05-02 | 0.2287 |
| 2007-05-01 | 0.2287 |
| 2007-04-30 | 237.42 |
| 2007-04-29 | 0.2287 |
| 2007-04-28 | 0.2287 |
| 2007-04-27 | 0.2287 |
| 2007-04-26 | 0.2287 |
| 2007-04-25 | 0.2287 |
| 2007-04-24 | 0.2287 |
| 2007-04-23 | 238.4111 |
| 2007-04-22 | 0.2287 |
| 2007-04-21 | 0.2287 |
| 2007-04-20 | 0.2287 |
| 2007-04-19 | 0.2287 |
| 2007-04-18 | 0.2287 |
| 2007-04-17 | 0.2287 |
| 2007-04-16 | 237.2349 |
| 2007-04-15 | 0.2287 |
| 2007-04-14 | 0.2287 |
| 2007-04-13 | 0.2287 |
| 2007-04-12 | 0.2287 |
| 2007-04-11 | 0.2287 |
| 2007-04-10 | 0.2287 |
| 2007-04-09 | 236.1677 |
| 2007-04-08 | 0.2287 |
| 2007-04-07 | 0.2287 |
| 2007-04-06 | 0.2287 |
| 2007-04-05 | 0.2287 |
| 2007-04-04 | 0.2287 |
| 2007-04-03 | 0.2287 |
| 2007-04-02 | 233.3253 |
| 2007-04-01 | 0.2287 |
| 2007-03-31 | 0.2287 |
| 2007-03-30 | 0.2287 |
| 2007-03-29 | 0.2287 |
| 2007-03-28 | 0.2287 |
| 2007-03-27 | 0.2287 |
| 2007-03-26 | 232.3778 |
| 2007-03-25 | 0.2287 |
| 2007-03-24 | 0.2287 |
| 2007-03-23 | 0.2287 |
| 2007-03-22 | 0.2287 |
| 2007-03-21 | 0.2287 |
| 2007-03-20 | 0.2287 |
| 2007-03-19 | 231.4739 |
| 2007-03-18 | 0.2287 |
| 2007-03-17 | 0.2287 |
| 2007-03-16 | 0.2287 |
| 2007-03-15 | 0.2287 |
| 2007-03-14 | 0.2287 |
| 2007-03-13 | 0.2287 |
| 2007-03-12 | 232.0511 |
| 2007-03-11 | 0.2178 |
| 2007-03-10 | 0.2178 |
| 2007-03-09 | 0.2178 |
| 2007-03-08 | 0.2287 |
| 2007-03-07 | 0.2287 |
| 2007-03-06 | 0.2178 |
| 2007-03-05 | 228.5662 |
| 2007-03-04 | 0.2287 |
| 2007-03-03 | 0.2287 |
| 2007-03-02 | 0.2287 |
| 2007-03-01 | 0.2287 |
| 2007-02-28 | 0.2287 |
| 2007-02-27 | 0.2287 |
| 2007-02-26 | 229.7641 |
| 2007-02-25 | 0.2287 |
| 2007-02-24 | 0.2287 |
| 2007-02-23 | 0.2287 |
| 2007-02-22 | 0.2178 |
| 2007-02-21 | 0.2178 |
| 2007-02-20 | 0.2178 |
| 2007-02-19 | 228.98 |
| 2007-02-18 | 0.2178 |
| 2007-02-17 | 0.2178 |
| 2007-02-16 | 0.2178 |
| 2007-02-15 | 0.2287 |
| 2007-02-14 | 0.2178 |
| 2007-02-13 | 0.2178 |
| 2007-02-12 | 228.5444 |
| 2007-02-11 | 0.2178 |
| 2007-02-10 | 0.2178 |
| 2007-02-09 | 0.2178 |
| 2007-02-08 | 0.2178 |
| 2007-02-07 | 0.2178 |
| 2007-02-06 | 0.2178 |
| 2007-02-05 | 226.2357 |
| 2007-02-04 | 0.2178 |
| 2007-02-03 | 0.2178 |
| 2007-02-02 | 0.2178 |
| 2007-02-01 | 0.2178 |
| 2007-01-31 | 0.2178 |
| 2007-01-30 | 0.2178 |
| 2007-01-29 | 226.3881 |
| 2007-01-28 | 0.2178 |
| 2007-01-27 | 0.2178 |
| 2007-01-26 | 0.2178 |
| 2007-01-25 | 0.2178 |
| 2007-01-24 | 0.2178 |
| 2007-01-23 | 0.2178 |
| 2007-01-22 | 225.5387 |
| 2007-01-21 | 0.2178 |
| 2007-01-20 | 0.2178 |
| 2007-01-19 | 0.2178 |
| 2007-01-18 | 0.2178 |
| 2007-01-17 | 0.2178 |
| 2007-01-16 | 0.2178 |
| 2007-01-15 | 226.4426 |
| 2007-01-14 | 0.2178 |
| 2007-01-13 | 0.2178 |
| 2007-01-12 | 0.2178 |
| 2007-01-11 | 0.2178 |
| 2007-01-10 | 0.2178 |
| 2007-01-09 | 0.2178 |
| 2007-01-08 | 225.4842 |
| 2007-01-07 | 0.2178 |
| 2007-01-06 | 0.2178 |
| 2007-01-05 | 0.2178 |
| 2007-01-04 | 0.2287 |
| 2007-01-03 | 0.2287 |
| 2007-01-02 | 0.229 |
| 2007-01-01 | 227.5446 |
| 2006-12-31 | 0.229 |
| 2006-12-30 | 0.229 |
| 2006-12-29 | 0.229 |
| 2006-12-28 | 0.229 |
| 2006-12-27 | 0.229 |
| 2006-12-26 | 0.229 |
| 2006-12-25 | 230.8165 |
| 2006-12-24 | 0.229 |
| 2006-12-23 | 0.229 |
| 2006-12-22 | 0.229 |
| 2006-12-21 | 0.2267 |
| 2006-12-20 | 0.2267 |
| 2006-12-19 | 0.2267 |
| 2006-12-18 | 227.5625 |
| 2006-12-17 | 0.2267 |
| 2006-12-16 | 0.2267 |
| 2006-12-15 | 0.2267 |
| 2006-12-14 | 0.2267 |
| 2006-12-13 | 0.2267 |
| 2006-12-12 | 0.2267 |
| 2006-12-11 | 228.1778 |
| 2006-12-10 | 0.2267 |
| 2006-12-09 | 0.2267 |
| 2006-12-08 | 0.2267 |
| 2006-12-07 | 0.2267 |
| 2006-12-06 | 0.2195 |
| 2006-12-05 | 0.2195 |
| 2006-12-04 | 223.4755 |
| 2006-12-03 | 0.2195 |
| 2006-12-02 | 0.2195 |
| 2006-12-01 | 0.2195 |
| 2006-11-30 | 0.2279 |
| 2006-11-29 | 0.2279 |
| 2006-11-28 | 0.2279 |
| 2006-11-27 | 232.0824 |
| 2006-11-26 | 0.2279 |
| 2006-11-25 | 0.2279 |
| 2006-11-24 | 0.2279 |
| 2006-11-23 | 0.217 |
| 2006-11-22 | 0.217 |
| 2006-11-21 | 0.217 |
| 2006-11-20 | 230.0118 |
| 2006-11-19 | 0.2186 |
| 2006-11-18 | 0.2186 |
| 2006-11-17 | 0.2186 |
| 2006-11-16 | 0.2186 |
| 2006-11-15 | 0.2186 |
| 2006-11-14 | 0.2186 |
| 2006-11-13 | 225.5299 |
| 2006-11-12 | 0.2186 |
| 2006-11-11 | 0.2186 |
| 2006-11-10 | 0.2186 |
| 2006-11-09 | 0.2186 |
| 2006-11-08 | 0.2186 |
| 2006-11-07 | 0.2186 |
| 2006-11-06 | 225.7485 |
| 2006-11-05 | 0.2186 |
| 2006-11-04 | 0.2186 |
| 2006-11-03 | 0.2186 |
| 2006-11-02 | 0.2186 |
| 2006-11-01 | 0.2186 |
| 2006-10-31 | 0.2186 |
| 2006-10-30 | 223.0812 |
| 2006-10-29 | 0.2186 |
| 2006-10-28 | 0.2186 |
| 2006-10-27 | 0.2186 |
| 2006-10-26 | 0.2186 |
| 2006-10-25 | 0.2186 |
| 2006-10-24 | 0.2186 |
| 2006-10-23 | 223.2998 |
| 2006-10-22 | 0.2186 |
| 2006-10-21 | 0.2186 |
| 2006-10-20 | 0.2186 |
| 2006-10-19 | 0.2186 |
| 2006-10-18 | 0.2186 |
| 2006-10-17 | 0.2186 |
| 2006-10-16 | 221.6273 |
| 2006-10-15 | 0.2186 |
| 2006-10-14 | 0.2186 |
| 2006-10-13 | 0.2186 |
| 2006-10-12 | 0.2166 |
| 2006-10-11 | 0.2166 |
| 2006-10-10 | 0.2166 |
| 2006-10-09 | 217.1314 |
| 2006-10-08 | 0.2305 |
| 2006-10-07 | 0.2305 |
| 2006-10-06 | 0.2305 |
| 2006-10-05 | 0.2305 |
| 2006-10-04 | 0.2305 |
| 2006-10-03 | 0.2305 |
| 2006-10-02 | 232.9789 |
| 2006-10-01 | 0.2305 |
| 2006-09-30 | 0.2305 |
| 2006-09-29 | 0.2305 |
| 2006-09-28 | 0.2305 |
| 2006-09-27 | 0.2305 |
| 2006-09-26 | 0.2305 |
| 2006-09-25 | 234.2466 |
| 2006-09-24 | 0.2305 |
| 2006-09-23 | 0.2305 |
| 2006-09-22 | 0.2305 |
| 2006-09-21 | 0.2305 |
| 2006-09-20 | 0.2305 |
| 2006-09-19 | 0.2305 |
| 2006-09-18 | 236.1366 |
| 2006-09-17 | 0.2305 |
| 2006-09-16 | 0.2305 |
| 2006-09-15 | 0.2305 |
| 2006-09-14 | 0.2305 |
| 2006-09-13 | 0.2305 |
| 2006-09-12 | 0.2305 |
| 2006-09-11 | 234.0276 |
| 2006-09-10 | 0.2305 |
| 2006-09-09 | 0.2305 |
| 2006-09-08 | 0.2305 |
| 2006-09-07 | 0.2305 |
| 2006-09-06 | 0.2305 |
| 2006-09-05 | 0.2305 |
| 2006-09-04 | 233.8778 |
| 2006-09-03 | 0.2305 |
| 2006-09-02 | 0.2305 |
| 2006-09-01 | 0.2305 |
| 2006-08-31 | 0.2305 |
| 2006-08-30 | 0.2305 |
| 2006-08-29 | 0.2305 |
| 2006-08-28 | 236.6437 |
| 2006-08-27 | 0.2305 |
| 2006-08-26 | 0.2305 |
| 2006-08-25 | 0.2305 |
| 2006-08-24 | 0.2305 |
| 2006-08-23 | 0.2305 |
| 2006-08-22 | 0.2305 |
| 2006-08-21 | 235.2492 |
| 2006-08-20 | 0.2305 |
| 2006-08-19 | 0.2305 |
| 2006-08-18 | 0.2305 |
| 2006-08-17 | 0.2305 |
| 2006-08-16 | 0.2305 |
| 2006-08-15 | 0.2305 |
| 2006-08-14 | 236.54 |
| 2006-08-13 | 0.2305 |
| 2006-08-12 | 0.2305 |
| 2006-08-11 | 0.2305 |
| 2006-08-10 | 0.2305 |
| 2006-08-09 | 0.2305 |
| 2006-08-08 | 0.2305 |
| 2006-08-07 | 234.5117 |
| 2006-08-06 | 0.2305 |
| 2006-08-05 | 0.2305 |
| 2006-08-04 | 0.2305 |
| 2006-08-03 | 0.2305 |
| 2006-08-02 | 0.2305 |
| 2006-08-01 | 0.2305 |
| 2006-07-31 | 237.4043 |
| 2006-07-30 | 0.2305 |
| 2006-07-29 | 0.2305 |
| 2006-07-28 | 0.2305 |
| 2006-07-27 | 0.2305 |
| 2006-07-26 | 0.2305 |
| 2006-07-25 | 0.2305 |
| 2006-07-24 | 235.4106 |
| 2006-07-23 | 0.2305 |
| 2006-07-22 | 0.2305 |
| 2006-07-21 | 0.2305 |
| 2006-07-20 | 0.2305 |
| 2006-07-19 | 0.2305 |
| 2006-07-18 | 0.2305 |
| 2006-07-17 | 234.0392 |
| 2006-07-16 | 0.2305 |
| 2006-07-15 | 0.2305 |
| 2006-07-14 | 0.2305 |
| 2006-07-13 | 0.2305 |
| 2006-07-12 | 0.2305 |
| 2006-07-11 | 0.2305 |
| 2006-07-10 | 233.0596 |
| 2006-07-09 | 0.2305 |
| 2006-07-08 | 0.2305 |
| 2006-07-07 | 0.2305 |
| 2006-07-06 | 0.2305 |
| 2006-07-05 | 0.2305 |
| 2006-07-04 | 0.2305 |
| 2006-07-03 | 236.0214 |
| 2006-07-02 | 0.2305 |
| 2006-07-01 | 0.2305 |
| 2006-06-30 | 0.2305 |
| 2006-06-29 | 0.2305 |
| 2006-06-28 | 0.2305 |
| 2006-06-27 | 0.2305 |
| 2006-06-26 | 235.6526 |
| 2006-06-25 | 0.2305 |
| 2006-06-24 | 0.2305 |
| 2006-06-23 | 0.2305 |
| 2006-06-22 | 0.2305 |
| 2006-06-21 | 0.2305 |
| 2006-06-20 | 0.2305 |
| 2006-06-19 | 230.3629 |
| 2006-06-18 | 0.2305 |
| 2006-06-17 | 0.2305 |
| 2006-06-16 | 0.2305 |
| 2006-06-15 | 0.2305 |
| 2006-06-14 | 0.2305 |
| 2006-06-13 | 0.2305 |
| 2006-06-12 | 232.7945 |
| 2006-06-11 | 0.2305 |
| 2006-06-10 | 0.2305 |
| 2006-06-09 | 0.2305 |
| 2006-06-08 | 0.2305 |
| 2006-06-07 | 0.2305 |
| 2006-06-06 | 0.2305 |
| 2006-06-05 | 232.6101 |
| 2006-06-04 | 0.2305 |
| 2006-06-03 | 0.2305 |
| 2006-06-02 | 0.2305 |
| 2006-06-01 | 0.2305 |
| 2006-05-31 | 0.2305 |
| 2006-05-30 | 0.2305 |
| 2006-05-29 | 237.5887 |
| 2006-05-28 | 0.2305 |
| 2006-05-27 | 0.2305 |
| 2006-05-26 | 0.2305 |
| 2006-05-25 | 0.2305 |
| 2006-05-24 | 0.2305 |
| 2006-05-23 | 0.2305 |
| 2006-05-22 | 234.4771 |
| 2006-05-21 | 0.2305 |
| 2006-05-20 | 0.2305 |
| 2006-05-19 | 0.2305 |
| 2006-05-18 | 0.2305 |
| 2006-05-17 | 0.2305 |
| 2006-05-16 | 0.2305 |
| 2006-05-15 | 234.8459 |
| 2006-05-14 | 0.2305 |
| 2006-05-13 | 0.2305 |
| 2006-05-12 | 0.2305 |
| 2006-05-11 | 0.2305 |
| 2006-05-10 | 0.2305 |
| 2006-05-09 | 0.2305 |
| 2006-05-08 | 238.1419 |
| 2006-05-07 | 0.2305 |
| 2006-05-06 | 0.2305 |
| 2006-05-05 | 0.2305 |
| 2006-05-04 | 0.2305 |
| 2006-05-03 | 0.2305 |
| 2006-05-02 | 0.2305 |
| 2006-05-01 | 234.0507 |
| 2006-04-30 | 0.2305 |
| 2006-04-29 | 0.2305 |
| 2006-04-28 | 0.2305 |
| 2006-04-27 | 0.219 |
| 2006-04-26 | 0.219 |
| 2006-04-25 | 0.219 |
| 2006-04-24 | 231.9763 |
| 2006-04-23 | 0.219 |
| 2006-04-22 | 0.219 |
| 2006-04-21 | 0.219 |
| 2006-04-20 | 0.219 |
| 2006-04-19 | 0.219 |
| 2006-04-18 | 0.219 |
| 2006-04-17 | 0.219 |
| 2006-04-16 | 0.219 |
| 2006-04-15 | 0.219 |
| 2006-04-14 | 0.219 |
| 2006-04-13 | 0.219 |
| 2006-04-12 | 0.219 |
| 2006-04-11 | 0.219 |
| 2006-04-10 | 0.2184 |
| 2006-04-09 | 0.2184 |
| 2006-04-08 | 0.2184 |
| 2006-04-07 | 0.2184 |
| 2006-04-06 | 0.2184 |
| 2006-04-05 | 0.2184 |
| 2006-04-04 | 0.2184 |
| 2006-04-03 | 0.2184 |
| 2006-04-02 | 0.2184 |
| 2006-04-01 | 0.2184 |
| 2006-03-31 | 0.2184 |
| 2006-03-30 | 0.2184 |
| 2006-03-29 | 0.2184 |
| 2006-03-28 | 0.2184 |
| 2006-03-27 | 0.2184 |
| 2006-03-26 | 0.2184 |
| 2006-03-25 | 0.2184 |
| 2006-03-24 | 0.2184 |
| 2006-03-23 | 0.2184 |
| 2006-03-22 | 0.2184 |
| 2006-03-21 | 0.2184 |
| 2006-03-20 | 0.2184 |
| 2006-03-19 | 0.2184 |
| 2006-03-18 | 0.2184 |
| 2006-03-17 | 0.2184 |
| 2006-03-16 | 0.2184 |
| 2006-03-15 | 0.2184 |
| 2006-03-14 | 0.2184 |
| 2006-03-13 | 0.2184 |
| 2006-03-12 | 0.2069 |
| 2006-03-11 | 0.2069 |
| 2006-03-10 | 0.2069 |
| 2006-03-09 | 0.2069 |
| 2006-03-08 | 0.2069 |
| 2006-03-07 | 0.2069 |
| 2006-03-06 | 0.2184 |
| 2006-03-05 | 0.2184 |
| 2006-03-04 | 0.2184 |
| 2006-03-03 | 0.2184 |
| 2006-03-02 | 0.2184 |
| 2006-03-01 | 0.2069 |
| 2006-02-28 | 0.2069 |
| 2006-02-27 | 0.2069 |
| 2006-02-26 | 0.2069 |
| 2006-02-25 | 0.2069 |
| 2006-02-24 | 0.2069 |
| 2006-02-23 | 0.2069 |
| 2006-02-22 | 0.2069 |
| 2006-02-21 | 0.2069 |
| 2006-02-20 | 0.2184 |
| 2006-02-19 | 0.2184 |
| 2006-02-18 | 0.2184 |
| 2006-02-17 | 0.2184 |
| 2006-02-16 | 0.2069 |
| 2006-02-15 | 0.2069 |
| 2006-02-14 | 0.2069 |
| 2006-02-13 | 0.2069 |
| 2006-02-12 | 0.2069 |
| 2006-02-11 | 0.2069 |
| 2006-02-10 | 0.2069 |
| 2006-02-09 | 0.2184 |
| 2006-02-08 | 0.2184 |
| 2006-02-07 | 0.2184 |
| 2006-02-06 | 0.2184 |
| 2006-02-05 | 0.2184 |
| 2006-02-04 | 0.2184 |
| 2006-02-03 | 0.2184 |
| 2006-02-02 | 0.2184 |
| 2006-02-01 | 0.2184 |
| 2006-01-31 | 0.2184 |
| 2006-01-30 | 0.2184 |
| 2006-01-29 | 0.2184 |
| 2006-01-28 | 0.2184 |
| 2006-01-27 | 0.2184 |
| 2006-01-26 | 0.2184 |
| 2006-01-25 | 0.2184 |
| 2006-01-24 | 0.2184 |
| 2006-01-23 | 0.2184 |
| 2006-01-22 | 0.2184 |
| 2006-01-21 | 0.2184 |
| 2006-01-20 | 0.2184 |
| 2006-01-19 | 0.2184 |
| 2006-01-18 | 0.2184 |
| 2006-01-17 | 0.2184 |
| 2006-01-16 | 0.2184 |
| 2006-01-15 | 0.2184 |
| 2006-01-14 | 0.2184 |
| 2006-01-13 | 0.2184 |
| 2006-01-12 | 0.2184 |
| 2006-01-11 | 0.2184 |
| 2006-01-10 | 0.2184 |
| 2006-01-09 | 0.2184 |
| 2006-01-08 | 0.223 |
| 2006-01-07 | 0.223 |
| 2006-01-06 | 0.223 |
| 2006-01-05 | 0.223 |
| 2006-01-04 | 0.223 |
| 2006-01-03 | 0.223 |
| 2006-01-02 | 0.2113 |
| 2006-01-01 | 0.2113 |
| 2005-12-31 | 0.2113 |
| 2005-12-30 | 0.2113 |
| 2005-12-29 | 0.211 |
| 2005-12-28 | 0.2112 |
| 2005-12-27 | 0.2084 |
| 2005-12-26 | 0.2084 |
| 2005-12-25 | 0.2084 |
| 2005-12-24 | 0.2084 |
| 2005-12-23 | 0.2084 |
| 2005-12-22 | 0.2084 |
| 2005-12-21 | 0.2084 |
| 2005-12-20 | 0.206 |
| 2005-12-19 | 0.2175 |
| 2005-12-18 | 0.2175 |
| 2005-12-17 | 0.2175 |
| 2005-12-16 | 0.2175 |
| 2005-12-15 | 0.2175 |
| 2005-12-14 | 0.217 |
| 2005-12-13 | 0.2206 |
| 2005-12-12 | 0.2208 |
| 2005-12-11 | 0.2116 |
| 2005-12-10 | 0.2116 |
| 2005-12-09 | 0.2116 |
| 2005-12-08 | 0.2116 |
| 2005-12-07 | 0.2133 |
| 2005-12-06 | 0.212 |
| 2005-12-05 | 0.2121 |
| 2005-12-04 | 0.2134 |
| 2005-12-03 | 0.2134 |
| 2005-12-02 | 0.2134 |
| 2005-12-01 | 0.2105 |
| 2005-11-30 | 0.2105 |
| 2005-11-29 | 0.2105 |
| 2005-11-28 | 0.2105 |
| 2005-11-27 | 0.2132 |
| 2005-11-26 | 0.2132 |
| 2005-11-25 | 0.2132 |
| 2005-11-24 | 0.2117 |
| 2005-11-23 | 0.2117 |
| 2005-11-22 | 0.2128 |
| 2005-11-21 | 0.2128 |
| 2005-11-20 | 0.2128 |
| 2005-11-19 | 0.2128 |
| 2005-11-18 | 0.2128 |
| 2005-11-17 | 0.2128 |
| 2005-11-16 | 0.2139 |
| 2005-11-15 | 0.2138 |
| 2005-11-14 | 0.2138 |
| 2005-11-13 | 0.2136 |
| 2005-11-12 | 0.2136 |
| 2005-11-11 | 0.2136 |
| 2005-11-10 | 0.2131 |
| 2005-11-09 | 0.2125 |
| 2005-11-08 | 0.2088 |
| 2005-11-07 | 0.2081 |
| 2005-11-06 | 0.2093 |
| 2005-11-05 | 0.2093 |
| 2005-11-04 | 0.2093 |
| 2005-11-03 | 0.2081 |
| 2005-11-02 | 0.2179 |
| 2005-11-01 | 0.2194 |
| 2005-10-31 | 0.2198 |
| 2005-10-30 | 0.2186 |
| 2005-10-29 | 0.2186 |
| 2005-10-28 | 0.2186 |
| 2005-10-27 | 0.2172 |
| 2005-10-26 | 0.2184 |
| 2005-10-25 | 0.2183 |
| 2005-10-24 | 0.2199 |
| 2005-10-23 | 0.2093 |
| 2005-10-22 | 0.2093 |
| 2005-10-21 | 0.2093 |
| 2005-10-20 | 0.2194 |
| 2005-10-19 | 0.2197 |
| 2005-10-18 | 0.2204 |
| 2005-10-17 | 0.22 |
| 2005-10-16 | 0.2192 |
| 2005-10-15 | 0.2192 |
| 2005-10-14 | 0.2192 |
| 2005-10-13 | 0.2206 |
| 2005-10-12 | 0.2207 |
| 2005-10-11 | 0.2211 |
| 2005-10-10 | 0.2201 |
| 2005-10-09 | 0.2208 |
| 2005-10-08 | 0.2208 |
| 2005-10-07 | 0.2208 |
| 2005-10-06 | 0.221 |
| 2005-10-05 | 0.2128 |
| 2005-10-04 | 0.2137 |
| 2005-10-03 | 0.2143 |
| 2005-10-02 | 0.2248 |
| 2005-10-01 | 0.2248 |
| 2005-09-30 | 0.2248 |
| 2005-09-29 | 0.2242 |
| 2005-09-28 | 0.2242 |
| 2005-09-27 | 0.2246 |
| 2005-09-26 | 0.2243 |
| 2005-09-25 | 0.2246 |
| 2005-09-24 | 0.2246 |
| 2005-09-23 | 0.2246 |
| 2005-09-22 | 0.2228 |
| 2005-09-21 | 0.2216 |
| 2005-09-20 | 0.2227 |
| 2005-09-19 | 0.223 |
| 2005-09-18 | 0.2215 |
| 2005-09-17 | 0.2215 |
| 2005-09-16 | 0.2215 |
| 2005-09-15 | 0.2219 |
| 2005-09-14 | 0.2207 |
| 2005-09-13 | 0.2207 |
| 2005-09-12 | 0.2207 |
| 2005-09-11 | 0.2186 |
| 2005-09-10 | 0.2186 |
| 2005-09-09 | 0.2186 |
| 2005-09-08 | 0.2188 |
| 2005-09-07 | 0.2182 |
| 2005-09-06 | 0.217 |
| 2005-09-05 | 0.2158 |
| 2005-09-04 | 0.2158 |
| 2005-09-03 | 0.2158 |
| 2005-09-02 | 0.2158 |
| 2005-09-01 | 0.2163 |
| 2005-08-31 | 0.2189 |
| 2005-08-30 | 0.221 |
| 2005-08-29 | 0.2215 |
| 2005-08-28 | 0.2211 |
| 2005-08-27 | 0.2211 |
| 2005-08-26 | 0.2211 |
| 2005-08-25 | 0.2209 |
| 2005-08-24 | 0.2215 |
| 2005-08-23 | 0.2226 |
| 2005-08-22 | 0.2229 |
| 2005-08-21 | 0.2242 |
| 2005-08-20 | 0.2242 |
| 2005-08-19 | 0.2242 |
| 2005-08-18 | 0.224 |
| 2005-08-17 | 0.2225 |
| 2005-08-16 | 0.2212 |
| 2005-08-15 | 0.2209 |
| 2005-08-14 | 0.2194 |
| 2005-08-13 | 0.2194 |
| 2005-08-12 | 0.2194 |
| 2005-08-11 | 0.2193 |
| 2005-08-10 | 0.221 |
| 2005-08-09 | 0.2211 |
| 2005-08-08 | 0.221 |
| 2005-08-07 | 0.2215 |
| 2005-08-06 | 0.2215 |
| 2005-08-05 | 0.2215 |
| 2005-08-04 | 0.2207 |
| 2005-08-03 | 0.2219 |
| 2005-08-02 | 0.2237 |
| 2005-08-01 | 0.2241 |
| 2005-07-31 | 0.2254 |
| 2005-07-30 | 0.2254 |
| 2005-07-29 | 0.2254 |
| 2005-07-28 | 0.2256 |
| 2005-07-27 | 0.2268 |
| 2005-07-26 | 0.2274 |
| 2005-07-25 | 0.2265 |
| 2005-07-24 | 0.2263 |
| 2005-07-23 | 0.2263 |
| 2005-07-22 | 0.2263 |
| 2005-07-21 | 0.2263 |
| 2005-07-20 | 0.2254 |
| 2005-07-19 | 0.2265 |
| 2005-07-18 | 0.2264 |
| 2005-07-17 | 0.2267 |
| 2005-07-16 | 0.2267 |
| 2005-07-15 | 0.2267 |
| 2005-07-14 | 0.2257 |
| 2005-07-13 | 0.226 |
| 2005-07-12 | 0.223 |
| 2005-07-11 | 0.2259 |
| 2005-07-10 | 0.2162 |
| 2005-07-09 | 0.2162 |
| 2005-07-08 | 0.2162 |
| 2005-07-07 | 0.216 |
| 2005-07-06 | 0.2167 |
| 2005-07-05 | 0.2168 |
| 2005-07-04 | 0.2162 |
| 2005-07-03 | 0.2162 |
| 2005-07-02 | 0.2162 |
| 2005-07-01 | 0.2162 |
| 2005-06-30 | 0.226 |
| 2005-06-29 | 0.226 |
| 2005-06-28 | 0.2263 |
| 2005-06-27 | 0.2246 |
| 2005-06-26 | 0.2256 |
| 2005-06-25 | 0.2256 |
| 2005-06-24 | 0.2256 |
| 2005-06-23 | 0.2266 |
| 2005-06-22 | 0.2253 |
| 2005-06-21 | 0.2246 |
| 2005-06-20 | 0.2247 |
| 2005-06-19 | 0.2223 |
| 2005-06-18 | 0.2223 |
| 2005-06-17 | 0.2223 |
| 2005-06-16 | 0.2253 |
| 2005-06-15 | 0.2247 |
| 2005-06-14 | 0.2261 |
| 2005-06-13 | 0.2252 |
| 2005-06-12 | 0.2252 |
| 2005-06-11 | 0.2252 |
| 2005-06-10 | 0.2252 |
| 2005-06-09 | 0.2234 |
| 2005-06-08 | 0.2232 |
| 2005-06-07 | 0.222 |
| 2005-06-06 | 0.2219 |
| 2005-06-05 | 0.223 |
| 2005-06-04 | 0.223 |
| 2005-06-03 | 0.223 |
| 2005-06-02 | 0.2216 |
| 2005-06-01 | 0.2223 |
| 2005-05-31 | 0.2207 |
| 2005-05-30 | 0.217 |
| 2005-05-29 | 0.217 |
| 2005-05-28 | 0.217 |
| 2005-05-27 | 0.217 |
| 2005-05-26 | 0.218 |
| 2005-05-25 | 0.2166 |
| 2005-05-24 | 0.217 |
| 2005-05-23 | 0.217 |
| 2005-05-22 | 0.2175 |
| 2005-05-21 | 0.2175 |
| 2005-05-20 | 0.2175 |
| 2005-05-19 | 0.2275 |
| 2005-05-18 | 0.2268 |
| 2005-05-17 | 0.2279 |
| 2005-05-16 | 0.2274 |
| 2005-05-15 | 0.2165 |
| 2005-05-14 | 0.2165 |
| 2005-05-13 | 0.2165 |
| 2005-05-12 | 0.227 |
| 2005-05-11 | 0.2253 |
| 2005-05-10 | 0.2239 |
| 2005-05-09 | 0.2239 |
| 2005-05-08 | 0.2243 |
| 2005-05-07 | 0.2243 |
| 2005-05-06 | 0.2243 |
| 2005-05-05 | 0.2223 |
| 2005-05-04 | 0.2219 |
| 2005-05-03 | 0.223 |
| 2005-05-02 | 0.2231 |
| 2005-05-01 | 0.2231 |
| 2005-04-30 | 0.2231 |
| 2005-04-29 | 0.2231 |
| 2005-04-28 | 0.2218 |
| 2005-04-27 | 0.221 |
| 2005-04-26 | 0.2206 |
| 2005-04-25 | 0.2202 |
| 2005-04-24 | 0.219 |
| 2005-04-23 | 0.219 |
| 2005-04-22 | 0.219 |
| 2005-04-21 | 0.2189 |
| 2005-04-20 | 0.2184 |
| 2005-04-19 | 0.2189 |
| 2005-04-18 | 0.2195 |
| 2005-04-17 | 0.2228 |
| 2005-04-16 | 0.2228 |
| 2005-04-15 | 0.2228 |
| 2005-04-14 | 0.2228 |
| 2005-04-13 | 0.2214 |
| 2005-04-12 | 0.2219 |
| 2005-04-11 | 0.2206 |
| 2005-04-10 | 0.2212 |
| 2005-04-09 | 0.2212 |
| 2005-04-08 | 0.2212 |
| 2005-04-07 | 0.2224 |
| 2005-04-06 | 0.2218 |
| 2005-04-05 | 0.222 |
| 2005-04-04 | 0.2223 |
| 2005-04-03 | 0.2219 |
| 2005-04-02 | 0.2219 |
| 2005-04-01 | 0.2219 |
| 2005-03-31 | 0.2209 |
| 2005-03-30 | 0.2211 |
| 2005-03-29 | 0.221 |
| 2005-03-28 | 0.2219 |
| 2005-03-27 | 0.2211 |
| 2005-03-26 | 0.2211 |
| 2005-03-25 | 0.2211 |
| 2005-03-24 | 0.2211 |
| 2005-03-23 | 0.2203 |
| 2005-03-22 | 0.2188 |
| 2005-03-21 | 0.2171 |
| 2005-03-20 | 0.2259 |
| 2005-03-19 | 0.2259 |
| 2005-03-18 | 0.2259 |
| 2005-03-17 | 0.2251 |
| 2005-03-16 | 0.2247 |
| 2005-03-15 | 0.2262 |
| 2005-03-14 | 0.2256 |
| 2005-03-13 | 0.2242 |
| 2005-03-12 | 0.2242 |
| 2005-03-11 | 0.2242 |
| 2005-03-10 | 0.2247 |
| 2005-03-09 | 0.2247 |
| 2005-03-08 | 0.2256 |
| 2005-03-07 | 0.2169 |
| 2005-03-06 | 0.2162 |
| 2005-03-05 | 0.2162 |
| 2005-03-04 | 0.2162 |
| 2005-03-03 | 0.2183 |
| 2005-03-02 | 0.2179 |
| 2005-03-01 | 0.2173 |
| 2005-02-28 | 0.2161 |
| 2005-02-27 | 0.2163 |
| 2005-02-26 | 0.2163 |
| 2005-02-25 | 0.2163 |
| 2005-02-24 | 0.2168 |
| 2005-02-23 | 0.2165 |
| 2005-02-22 | 0.2158 |
| 2005-02-21 | 0.2184 |
| 2005-02-20 | 0.2184 |
| 2005-02-19 | 0.2184 |
| 2005-02-18 | 0.2184 |
| 2005-02-17 | 0.2189 |
| 2005-02-16 | 0.2195 |
| 2005-02-15 | 0.2192 |
| 2005-02-14 | 0.2207 |
| 2005-02-13 | 0.2218 |
| 2005-02-12 | 0.2218 |
| 2005-02-11 | 0.2218 |
| 2005-02-10 | 0.2218 |
| 2005-02-09 | 0.224 |
| 2005-02-08 | 0.2241 |
| 2005-02-07 | 0.2251 |
| 2005-02-06 | 0.2239 |
| 2005-02-05 | 0.2239 |
| 2005-02-04 | 0.2239 |
| 2005-02-03 | 0.2224 |
| 2005-02-02 | 0.2212 |
| 2005-02-01 | 0.2194 |
| 2005-01-31 | 0.2197 |
| 2005-01-30 | 0.2195 |
| 2005-01-29 | 0.2195 |
| 2005-01-28 | 0.2195 |
| 2005-01-27 | 0.2193 |
| 2005-01-26 | 0.2189 |
| 2005-01-25 | 0.2206 |
| 2005-01-24 | 0.2193 |
| 2005-01-23 | 0.2189 |
| 2005-01-22 | 0.2189 |
| 2005-01-21 | 0.2189 |
| 2005-01-20 | 0.2204 |
| 2005-01-19 | 0.2203 |
| 2005-01-18 | 0.2196 |
| 2005-01-17 | 0.2187 |
| 2005-01-16 | 0.2187 |
| 2005-01-15 | 0.2187 |
| 2005-01-14 | 0.2187 |
| 2005-01-13 | 0.2176 |
| 2005-01-12 | 0.2162 |
| 2005-01-11 | 0.2178 |
| 2005-01-10 | 0.2175 |
| 2005-01-09 | 0.2189 |
| 2005-01-08 | 0.2189 |
| 2005-01-07 | 0.2189 |
| 2005-01-06 | 0.2163 |
| 2005-01-05 | 0.2166 |
| 2005-01-04 | 0.2165 |
| 2005-01-03 | 0.2243 |
| 2005-01-02 | 0.2229 |
| 2005-01-01 | 0.2229 |
| 2004-12-31 | 0.2229 |
| 2004-12-30 | 0.2201 |
| 2004-12-29 | 0.2209 |
| 2004-12-28 | 0.2207 |
| 2004-12-27 | 0.22 |
| 2004-12-26 | 0.2222 |
| 2004-12-25 | 0.2222 |
| 2004-12-24 | 0.2222 |
| 2004-12-23 | 0.2229 |
| 2004-12-22 | 0.2238 |
| 2004-12-21 | 0.2244 |
| 2004-12-20 | 0.2234 |
| 2004-12-19 | 0.2147 |
| 2004-12-18 | 0.2147 |
| 2004-12-17 | 0.2147 |
| 2004-12-16 | 0.2154 |
| 2004-12-15 | 0.2234 |
| 2004-12-14 | 0.2135 |
| 2004-12-13 | 0.2232 |
| 2004-12-12 | 0.2119 |
| 2004-12-11 | 0.2119 |
| 2004-12-10 | 0.2119 |
| 2004-12-09 | 0.2232 |
| 2004-12-08 | 0.2245 |
| 2004-12-07 | 0.2238 |
| 2004-12-06 | 0.225 |
| 2004-12-05 | 0.2215 |
| 2004-12-04 | 0.2215 |
| 2004-12-03 | 0.2215 |
| 2004-12-02 | 0.2138 |
| 2004-12-01 | 0.222 |
| 2004-11-30 | 0.2115 |
| 2004-11-29 | 0.2107 |
| 2004-11-28 | 0.2093 |
| 2004-11-27 | 0.2093 |
| 2004-11-26 | 0.2093 |
| 2004-11-25 | 0.2107 |
| 2004-11-24 | 0.2108 |
| 2004-11-23 | 0.2121 |
| 2004-11-22 | 0.2134 |
| 2004-11-21 | 0.2132 |
| 2004-11-20 | 0.2132 |
| 2004-11-19 | 0.2132 |
| 2004-11-18 | 0.2141 |
| 2004-11-17 | 0.213 |
| 2004-11-16 | 0.2143 |
| 2004-11-15 | 0.2145 |
| 2004-11-14 | 0.2137 |
| 2004-11-13 | 0.2137 |
| 2004-11-12 | 0.2137 |
| 2004-11-11 | 0.2144 |
| 2004-11-10 | 0.2149 |
| 2004-11-09 | 0.2147 |
| 2004-11-08 | 0.2146 |
| 2004-11-07 | 0.2141 |
| 2004-11-06 | 0.2141 |
| 2004-11-05 | 0.2141 |
| 2004-11-04 | 0.2154 |
| 2004-11-03 | 0.2152 |
| 2004-11-02 | 0.2059 |
| 2004-11-01 | 0.2161 |
| 2004-10-31 | 0.2156 |
| 2004-10-30 | 0.2156 |
| 2004-10-29 | 0.2156 |
| 2004-10-28 | 0.2153 |
| 2004-10-27 | 0.2158 |
| 2004-10-26 | 0.2145 |
| 2004-10-25 | 0.2141 |
| 2004-10-24 | 0.2054 |
| 2004-10-23 | 0.2054 |
| 2004-10-22 | 0.2054 |
| 2004-10-21 | 0.2059 |
| 2004-10-20 | 0.2061 |
| 2004-10-19 | 0.2072 |
| 2004-10-18 | 0.2073 |
| 2004-10-17 | 0.2078 |
| 2004-10-16 | 0.2078 |
| 2004-10-15 | 0.2078 |
| 2004-10-14 | 0.2091 |
| 2004-10-13 | 0.2101 |
| 2004-10-12 | 0.2105 |
| 2004-10-11 | 0.2095 |
| 2004-10-10 | 0.2089 |
| 2004-10-09 | 0.2089 |
| 2004-10-08 | 0.2089 |
| 2004-10-07 | 0.2107 |
| 2004-10-06 | 0.2112 |
| 2004-10-05 | 0.2102 |
| 2004-10-04 | 0.2111 |
| 2004-10-03 | 0.2087 |
| 2004-10-02 | 0.2087 |
| 2004-10-01 | 0.2087 |
| 2004-09-30 | 0.208 |
| 2004-09-29 | 0.2096 |
| 2004-09-28 | 0.2092 |
| 2004-09-27 | 0.2103 |
| 2004-09-26 | 0.211 |
| 2004-09-25 | 0.211 |
| 2004-09-24 | 0.211 |
| 2004-09-23 | 0.2104 |
| 2004-09-22 | 0.2114 |
| 2004-09-21 | 0.2104 |
| 2004-09-20 | 0.213 |
| 2004-09-19 | 0.2129 |
| 2004-09-18 | 0.2129 |
| 2004-09-17 | 0.2129 |
| 2004-09-16 | 0.2127 |
| 2004-09-15 | 0.2133 |
| 2004-09-14 | 0.2116 |
| 2004-09-13 | 0.21 |
| 2004-09-12 | 0.2094 |
| 2004-09-11 | 0.2094 |
| 2004-09-10 | 0.2094 |
| 2004-09-09 | 0.2104 |
| 2004-09-08 | 0.2104 |
| 2004-09-07 | 0.2119 |
| 2004-09-06 | 0.2123 |
| 2004-09-05 | 0.2127 |
| 2004-09-04 | 0.2127 |
| 2004-09-03 | 0.2127 |
| 2004-09-02 | 0.211 |
| 2004-09-01 | 0.2104 |
| 2004-08-31 | 0.2106 |
| 2004-08-30 | 0.2125 |
| 2004-08-29 | 0.2022 |
| 2004-08-28 | 0.2022 |
| 2004-08-27 | 0.2022 |