Historical Nepalese Rupee / Uzbekistan Sum (NPR/UZS)

Nepalese Rupee<=>Uzbekistan Sum. Historical prices. Updated daily

dateNPR/UZS
2012-02-1723.1036
2012-02-1623.083
2012-02-1523.0495
2012-02-1423.0818
2012-02-1322.9825
2012-02-1222.8565
2012-02-1122.8565
2012-02-1022.9359
2012-02-0923.0993
2012-02-0823.0784
2012-02-0723.0799
2012-02-0623.0987
2012-02-0523.0966
2012-02-0423.0966
2012-02-0323.0576
2012-02-0222.9777
2012-02-0122.964
2012-01-3122.9171
2012-01-3022.5598
2012-01-2922.3946
2012-01-2822.3946
2012-01-2722.6022
2012-01-2622.55
2012-01-2522.5683
2012-01-2422.5089
2012-01-2322.3999
2012-01-2222.4093
2012-01-2122.4093
2012-01-2022.439
2012-01-1922.1749
2012-01-1822.1749
2012-01-1721.9031
2012-01-1621.782
2012-01-1521.7083
2012-01-1421.6725
2012-01-1321.7994
2012-01-1221.6751
2012-01-1121.4171
2012-01-1021.3664
2012-01-0921.2837
2012-01-0821.3148
2012-01-0721.3148
2012-01-0621.1721
2012-01-0521.1851
2012-01-0421.0816
2012-01-0321.1251
2012-01-0221.0212
2012-01-0121.066
2011-12-3121.066
2011-12-3021.1442
2011-12-2921.1753
2011-12-2821.1136
2011-12-2721.1383
2011-12-2621.1384
2011-12-2521.2613
2011-12-2421.2613
2011-12-2321.2348
2011-12-2221.3223
2011-12-2121.1498
2011-12-2021.1631
2011-12-1921.1957
2011-12-1820.7365
2011-12-1720.7365
2011-12-1620.8298
2011-12-1520.8011
2011-12-1421.2794
2011-12-1321.4277
2011-12-1221.4263
2011-12-1121.5376
2011-12-1021.5376
2011-12-0921.6668
2011-12-0821.6855
2011-12-0721.6855
2011-12-0621.6888
2011-12-0521.7286
2011-12-0421.5396
2011-12-0321.3498
2011-12-0221.619
2011-12-0121.3114
2011-11-3021.3866
2011-11-2921.2806
2011-11-2821.1697
2011-11-2721.263
2011-11-2621.263
2011-11-2521.2367
2011-11-2421.2128
2011-11-2321.1884
2011-11-2221.3818
2011-11-2121.7876
2011-11-2021.8197
2011-11-1921.8197
2011-11-1821.7876
2011-11-1721.7894
2011-11-1621.7843
2011-11-1522.2264
2011-11-1422.0342
2011-11-1322.1246
2011-11-1222.1246
2011-11-1122.0052
2011-11-1022.2264
2011-11-0922.6234
2011-11-0822.5763
2011-11-0722.4272
2011-11-0622.329
2011-11-0522.329
2011-11-0422.4901
2011-11-0322.4051
2011-11-0222.3484
2011-11-0122.5848
2011-10-3122.5558
2011-10-3022.187
2011-10-2921.8308
2011-10-2822.2426
2011-10-2722.2513
2011-10-2622.2474
2011-10-2522.1901
2011-10-2421.9438
2011-10-2322.0807
2011-10-2222.0807
2011-10-2122.0257
2011-10-2022.3074
2011-10-1922.1554
2011-10-1822.3249
2011-10-1722.2964
2011-10-1622.0129
2011-10-1522.0129
2011-10-1422.9695
2011-10-1322.3248
2011-10-1222.9686
2011-10-1122.2972
2011-10-1022.2256
2011-10-0922.2724
2011-10-0822.2724
2011-10-0722.157
2011-10-0622.1553
2011-10-0522.0808
2011-10-0422.1684
2011-10-0322.2498
2011-10-0222.3025
2011-10-0122.2237
2011-09-3022.9213
2011-09-2922.3635
2011-09-2822.2213
2011-09-2722.005
2011-09-2622.1705
2011-09-2522.4142
2011-09-2422.4142
2011-09-2321.9368
2011-09-2222.5036
2011-09-2123.7843
2011-09-2022.4895
2011-09-1922.7406
2011-09-1822.7143
2011-09-1722.7143
2011-09-1623.8911
2011-09-1522.6018
2011-09-1422.6883
2011-09-1322.7813
2011-09-1222.8721
2011-09-1123.7679
2011-09-1023.7679
2011-09-0924.2344
2011-09-0824.0025
2011-09-0723.6306
2011-09-0623.8471
2011-09-0523.7301
2011-09-0423.6474
2011-09-0323.6474
2011-09-0223.7486
2011-09-0123.9331
2011-08-3123.8429
2011-08-3023.8874
2011-08-2923.4448
2011-08-2823.5638
2011-08-2723.5638
2011-08-2623.4848
2011-08-2523.5293
2011-08-2423.659
2011-08-2323.5924
2011-08-2223.6804
2011-08-2123.6835
2011-08-2023.5264
2011-08-1923.4895
2011-08-1823.7984
2011-08-1723.7713
2011-08-1623.8805
2011-08-1524.4167
2011-08-1423.7736
2011-08-1323.7736
2011-08-1223.7211
2011-08-1123.742
2011-08-1024.1812
2011-08-0923.5711
2011-08-0824.2504
2011-08-0724.4424
2011-08-0624.4424
2011-08-0524.0327
2011-08-0424.6099
2011-08-0324.274
2011-08-0224.7337
2011-08-0124.782
2011-07-3124.6274
2011-07-3024.6274
2011-07-2924.2156
2011-07-2824.4922
2011-07-2724.6226
2011-07-2624.2038
2011-07-2524.2764
2011-07-2424.051
2011-07-2324.051
2011-07-2224.0296
2011-07-2123.8989
2011-07-200
2011-07-1924.0454
2011-07-1824.1966
2011-07-1724.1762
2011-07-1624.1116
2011-07-1524.1882
2011-07-1424.0422
2011-07-1323.6966
2011-07-1223.9477
2011-07-1124.316
2011-07-1024.0993
2011-07-0924.0993
2011-07-0824.2607
2011-07-0723.9886
2011-07-0624.1976
2011-07-0524.1577
2011-07-0424.0465
2011-07-0323.9644
2011-07-0223.9644
2011-07-0123.9059
2011-06-3023.8758
2011-06-2923.618
2011-06-2823.6074
2011-06-2723.3057
2011-06-2623.7316
2011-06-2523.7316
2011-06-2423.8482
2011-06-2323.7096
2011-06-2223.7375
2011-06-2123.6106
2011-06-2023.472
2011-06-1923.6886
2011-06-1823.6886
2011-06-1723.6884
2011-06-1623.8086
2011-06-1524.125
2011-06-1423.6921
2011-06-1323.5546
2011-06-1223.7513
2011-06-1123.7513
2011-06-1024.0556
2011-06-0923.8922
2011-06-0823.8697
2011-06-0723.5984
2011-06-0623.8111
2011-06-0523.7017
2011-06-0423.7017
2011-06-0323.4642
2011-06-0223.4805
2011-06-0123.8273
2011-05-3123.5196
2011-05-3023.4901
2011-05-2923.5051
2011-05-2823.5051
2011-05-2723.2976
2011-05-2623.4794
2011-05-2523.3893
2011-05-2423.3784
2011-05-2323.5415
2011-05-2223.588
2011-05-2123.588
2011-05-2023.8422
2011-05-1923.5077
2011-05-1823.5381
2011-05-1723.2651
2011-05-1623.3921
2011-05-1523.6038
2011-05-1423.6039
2011-05-1323.7553
2011-05-1223.5145
2011-05-1123.9941
2011-05-1023.5299
2011-05-0923.701
2011-05-0823.6045
2011-05-0723.6045
2011-05-0624.0339
2011-05-0524.0572
2011-05-0423.6447
2011-05-0323.6541
2011-05-0223.8643
2011-05-0123.8923
2011-04-3023.8923
2011-04-2923.9246
2011-04-2823.7491
2011-04-2723.8158
2011-04-2623.4584
2011-04-2523.6807
2011-04-2423.7585
2011-04-2323.7585
2011-04-2223.7785
2011-04-2123.7807
2011-04-2023.6092
2011-04-1923.3971
2011-04-1823.9167
2011-04-1723.7489
2011-04-1623.7489
2011-04-1523.8492
2011-04-1423.5326
2011-04-1323.6723
2011-04-1223.5743
2011-04-1123.7463
2011-04-1023.8529
2011-04-0923.8529
2011-04-0823.6537
2011-04-0723.8134
2011-04-0623.8919
2011-04-0523.5763
2011-04-0423.5801
2011-04-0323.5434
2011-04-0223.5434
2011-04-0123.3843
2011-03-3123.456
2011-03-3023.3369
2011-03-2923.2942
2011-03-2823.3321
2011-03-2723.4319
2011-03-2623.432
2011-03-2523.5651
2011-03-2423.2484
2011-03-2323.4098
2011-03-2223.3471
2011-03-2123.1664
2011-03-2028.1993
2011-03-1928.1993
2011-03-1822.9881
2011-03-1722.9723
2011-03-1623.1877
2011-03-1523.1845
2011-03-1423.0404
2011-03-1328.1143
2011-03-1228.1143
2011-03-1122.9061
2011-03-1023.2333
2011-03-0923.0945
2011-03-0823.2122
2011-03-0723.1191
2011-03-0628.0825
2011-03-0528.0825
2011-03-0423.0707
2011-03-0322.919
2011-03-0222.968
2011-03-0123.2117
2011-02-2822.8369
2011-02-2727.6859
2011-02-2627.6852
2011-02-2523.0537
2011-02-2422.7647
2011-02-2323.0978
2011-02-2222.9106
2011-02-2123.0354
2011-02-2027.8947
2011-02-1927.8956
2011-02-1822.7882
2011-02-1722.8158
2011-02-1622.9514
2011-02-1522.9972
2011-02-1423.0477
2011-02-1327.4831
2011-02-1227.4831
2011-02-1122.7168
2011-02-1022.7903
2011-02-0922.6079
2011-02-0822.7633
2011-02-0722.9541
2011-02-0627.2101
2011-02-0527.3128
2011-02-0422.8593
2011-02-0322.9398
2011-02-0222.6847
2011-02-0122.5368
2011-01-3122.4553
2011-01-3027.0441
2011-01-2927.0444
2011-01-2822.6546
2011-01-2722.7739
2011-01-2622.7527
2011-01-2522.4953
2011-01-2422.4238
2011-01-2327.0857
2011-01-2227.0864
2011-01-2122.3638
2011-01-2022.5638
2011-01-1922.6145
2011-01-1822.4356
2011-01-1722.6613
2011-01-1627.5725
2011-01-1527.5725
2011-01-1422.5228
2011-01-1322.2601
2011-01-1222.5154
2011-01-1122.8119
2011-01-1022.476
2011-01-0927.3541
2011-01-0822.6283
2011-01-0722.7442
2011-01-0622.8915
2011-01-0522.8277
2011-01-0422.8269
2011-01-0322.7918
2011-01-0227.7993
2011-01-0127.7988
2010-12-3122.7727
2010-12-3022.6628
2010-12-2922.5562
2010-12-2822.9141
2010-12-2722.5151
2010-12-2627.2622
2010-12-2527.2626
2010-12-2422.68
2010-12-2322.6246
2010-12-2222.7455
2010-12-2122.6524
2010-12-2022.4939
2010-12-1927.1786
2010-12-1827.1788
2010-12-1722.7195
2010-12-1622.5274
2010-12-1522.73
2010-12-1422.7642
2010-12-1322.2825
2010-12-1227.2691
2010-12-1127.269
2010-12-1022.6861
2010-12-0922.7094
2010-12-0822.6116
2010-12-0723.0203
2010-12-0622.4746
2010-12-0527.4134
2010-12-0427.4107
2010-12-0322.4746
2010-12-0222.4803
2010-12-0122.2547
2010-11-3022.3179
2010-11-2922.2987
2010-11-2827.3268
2010-11-2727.3268
2010-11-2622.2987
2010-11-2522.3765
2010-11-2422.5086
2010-11-2322.4005
2010-11-2223.0305
2010-11-2127.7785
2010-11-2027.7785
2010-11-1923.033
2010-11-1823.0331
2010-11-1723.009
2010-11-1623.0073
2010-11-1523.009
2010-11-1427.7957
2010-11-1327.7561
2010-11-1223.009
2010-11-1122.9238
2010-11-1022.9313
2010-11-0923.0055
2010-11-0823.0004
2010-11-0727.678
2010-11-0627.678
2010-11-0522.9381
2010-11-0422.9343
2010-11-0322.939
2010-11-0222.8821
2010-11-0122.9439
2010-10-3127.4997
2010-10-3027.4997
2010-10-2922.7931
2010-10-2822.5861
2010-10-2722.9238
2010-10-2623.286
2010-10-2523.0233
2010-10-2427.3222
2010-10-2327.3222
2010-10-2222.7069
2010-10-2122.9074
2010-10-2022.7692
2010-10-1923.1972
2010-10-1822.9448
2010-10-1722.9596
2010-10-1627.5671
2010-10-1523.0477
2010-10-1423.314
2010-10-1322.9487
2010-10-1222.8481
2010-10-1123.0113
2010-10-1027.464
2010-10-0927.464
2010-10-0822.937
2010-10-0722.7988
2010-10-0622.7893
2010-10-0521.7531
2010-10-0423.255
2010-10-0327.1488
2010-10-0227.1488
2010-10-0122.5605
2010-09-3027.1638
2010-09-2926.5732
2010-09-2826.7107
2010-09-2726.6445
2010-09-2626.589
2010-09-2526.589
2010-09-2426.505
2010-09-2326.7733
2010-09-2226.3315
2010-09-2126.036
2010-09-2026.5986
2010-09-1926.3106
2010-09-1826.3106
2010-09-1726.3711
2010-09-1626.035
2010-09-1526.1185
2010-09-1426.0144
2010-09-1325.9614
2010-09-1226.4663
2010-09-1126.4652
2010-09-1026.3103
2010-09-0926.4922
2010-09-0826.0601
2010-09-0726.3473
2010-09-0630.1795
2010-09-0530.5224
2010-09-0430.5224
2010-09-0330.3988
2010-09-0230.1152
2010-09-0130.1428
2010-08-3130.5324
2010-08-3030.5223
2010-08-2929.9906
2010-08-2829.9906
2010-08-2730.2834
2010-08-2630.1835
2010-08-2530.6271
2010-08-2430.7252
2010-08-2330.7285
2010-08-2230.2469
2010-08-2130.2469
2010-08-2030.2629
2010-08-1930.5099
2010-08-1829.9923
2010-08-1729.821
2010-08-1629.5728
2010-08-1529.7625
2010-08-1429.7625
2010-08-1329.945
2010-08-1229.909
2010-08-1130.1931
2010-08-1029.7901
2010-08-0929.8603
2010-08-0829.8223
2010-08-0729.8223
2010-08-0629.5934
2010-08-0529.8776
2010-08-0429.9246
2010-08-0329.8604
2010-08-0229.7174
2010-08-0130.0269
2010-07-3130.0269
2010-07-3029.9768
2010-07-2929.8881
2010-07-2829.9504
2010-07-2730.1262
2010-07-2629.6474
2010-07-2529.9343
2010-07-2429.9343
2010-07-2329.9198
2010-07-2229.7406
2010-07-2129.9817
2010-07-2029.6439
2010-07-1929.9692
2010-07-1830.3535
2010-07-1730.3535
2010-07-1630.3535
2010-07-1529.944
2010-07-1430.2532
2010-07-1329.8285
2010-07-1230.0846
2010-07-1130.1503
2010-07-1030.1503
2010-07-0929.8003
2010-07-0829.769
2010-07-0729.8944
2010-07-0630.24
2010-07-0530.2277
2010-07-0421.6129
2010-07-0330.6362
2010-07-0229.7557
2010-07-0129.9694
2010-06-3030.7604
2010-06-2930.6673
2010-06-2830.6065
2010-06-2730.5626
2010-06-2630.5626
2010-06-2530.1756
2010-06-2430.018
2010-06-2321.7371
2010-06-2221.7562
2010-06-2121.8983
2010-06-2021.7552
2010-06-1921.7552
2010-06-1830.4811
2010-06-1730.0618
2010-06-1630.1142
2010-06-1530.0749
2010-06-1430.1813
2010-06-1329.7504
2010-06-1229.7504
2010-06-1129.7998
2010-06-1029.944
2010-06-0930.2586
2010-06-0830.3697
2010-06-0730.5091
2010-06-0630.3595
2010-06-0530.3595
2010-06-0430.6131
2010-06-0330.5358
2010-06-0229.4698
2010-06-0129.5053
2010-05-3130.745
2010-05-3030.4978
2010-05-2930.4978
2010-05-2830.7753
2010-05-2730.082
2010-05-2630.0461
2010-05-2529.7355
2010-05-2430.1916
2010-05-2329.3861
2010-05-2229.3861
2010-05-2129.1856
2010-05-2029.0433
2010-05-1929.3474
2010-05-1830.4652
2010-05-1729.5006
2010-05-1629.767
2010-05-1529.767
2010-05-1430.0919
2010-05-1331.0102
2010-05-1230.0786
2010-05-1130.6309
2010-05-1030.6442
2010-05-0929.4925
2010-05-0829.4925
2010-05-0729.4825
2010-05-0629.6254
2010-05-0529.7483
2010-05-0430.2512
2010-05-0329.8394
2010-05-0229.7002
2010-05-0129.7002
2010-04-3029.719
2010-04-2929.7508
2010-04-2829.788
2010-04-2729.6201
2010-04-2629.1197
2010-04-2529.2856
2010-04-2429.2856
2010-04-2329.2715
2010-04-2229.3178
2010-04-2129.4119
2010-04-2029.3685
2010-04-1929.0705
2010-04-1829.0369
2010-04-1729.0369
2010-04-1629.3405
2010-04-1529.1264
2010-04-1428.9714
2010-04-1329.0533
2010-04-1229.049
2010-04-1129.6306
2010-04-1029.6306
2010-04-0929.4048
2010-04-0829.0167
2010-04-0729.5501
2010-04-0629.0913
2010-04-0528.998
2010-04-0428.7415
2010-04-0328.7415
2010-04-0228.9437
2010-04-0128.5663
2010-03-3128.624
2010-03-3028.8077
2010-03-2928.5833
2010-03-2828.6207
2010-03-2728.6207
2010-03-2628.5028
2010-03-2528.9901
2010-03-2429.1714
2010-03-2329.4072
2010-03-2227.8749
2010-03-2120.9526
2010-03-2020.9526
2010-03-1920.9783
2010-03-1829.2872
2010-03-1727.8958
2010-03-1628.5958
2010-03-1528.6922
2010-03-1427.7252
2010-03-1327.7252
2010-03-1227.6738
2010-03-1127.7428
2010-03-1027.9754
2010-03-0927.8964
2010-03-0827.9628
2010-03-0728.1381
2010-03-0628.1381
2010-03-0528.1119
2010-03-0427.8459
2010-03-0327.6706
2010-03-0227.6185
2010-03-0127.7038
2010-02-2827.7828
2010-02-2727.7828
2010-02-2627.6532
2010-02-2527.0934
2010-02-2427.1106
2010-02-2327.1907
2010-02-2227.2357
2010-02-2127.019
2010-02-2027.019
2010-02-1926.8451
2010-02-1827.1097
2010-02-1727.4902
2010-02-1627.0326
2010-02-1527.2761
2010-02-1427.1272
2010-02-1327.1272
2010-02-1227.0074
2010-02-1126.7498
2010-02-1026.7034
2010-02-0926.4282
2010-02-0826.4748
2010-02-0726.4419
2010-02-0626.4419
2010-02-0526.5003
2010-02-0426.8094
2010-02-0326.837
2010-02-0226.6288
2010-02-0126.7648
2010-01-3126.1487
2010-01-3026.1487
2010-01-2926.3471
2010-01-2826.2363
2010-01-2726.8896
2010-01-2626.8316
2010-01-2526.8865
2010-01-2426.5222
2010-01-2326.5222
2010-01-2226.5192
2010-01-2126.8895
2010-01-2026.9387
2010-01-1926.7074
2010-01-1826.4127
2010-01-1726.3302
2010-01-1626.3302
2010-01-1526.5294
2010-01-1426.5131
2010-01-1326.3409
2010-01-1226.4216
2010-01-1126.4446
2010-01-1026.2711
2010-01-0926.2711
2010-01-0826.2295
2010-01-0726.4582
2010-01-0626.2921
2010-01-0526.0216
2010-01-0425.7863
2010-01-0325.8483
2010-01-0225.8483
2010-01-0125.648
2009-12-3125.8218
2009-12-3025.6676
2009-12-2925.904
2009-12-2825.6986
2009-12-2725.514
2009-12-2625.514
2009-12-2525.68
2009-12-2425.68
2009-12-2325.4534
2009-12-2225.6296
2009-12-2125.8545
2009-12-2025.514
2009-12-1925.514
2009-12-1825.7694
2009-12-1725.5838
2009-12-1625.8625
2009-12-1525.9242
2009-12-1425.9991
2009-12-1326.4073
2009-12-1226.4073
2009-12-1126.6765
2009-12-1026.2235
2009-12-0925.7063
2009-12-0825.1268
2009-12-0724.9412
2009-12-0625.1204
2009-12-0525.1204
2009-12-0425.4826
2009-12-0325.5678
2009-12-0225.1436
2009-12-0125.5965
2009-11-3025.1055
2009-11-2925.1936
2009-11-2825.1936
2009-11-2725.0833
2009-11-2625.3797
2009-11-2525.5448
2009-11-2425.218
2009-11-2325.6068
2009-11-2224.9934
2009-11-2124.9934
2009-11-2024.9074
2009-11-1924.8781
2009-11-1825.4042
2009-11-1725.0993
2009-11-1625.2759
2009-11-1525.3731
2009-11-1425.3731
2009-11-1325.3034
2009-11-120.0183
2009-11-1125.4336
2009-11-1025.5509
2009-11-0925.4634
2009-11-0825.0666
2009-11-0725.0666
2009-11-0625.097
2009-11-0524.9464
2009-11-0425.0757
2009-11-0324.8885
2009-11-0225.4174
2009-11-0125.4077
2009-10-3125.4077
2009-10-3025.5266
2009-10-2925.2239
2009-10-2824.9772
2009-10-2725.7011
2009-10-2625.626
2009-10-2525.1007
2009-10-2425.1007
2009-10-2325.4346
2009-10-2224.9712
2009-10-2125.0139
2009-10-2025.6299
2009-10-1925.3918
2009-10-1825.697
2009-10-1725.697
2009-10-1625.4612
2009-10-1525.3594
2009-10-1425.729
2009-10-1326.0495
2009-10-1225.5929
2009-10-1125.8063
2009-10-1025.8063
2009-10-0925.192
2009-10-0825.265
2009-10-0725.4357
2009-10-0625.3709
2009-10-0525.1969
2009-10-0425.6036
2009-10-0325.6036
2009-10-0225.3705
2009-10-0125.1563
2009-09-3025.1497
2009-09-2925.2605
2009-09-2825.4023
2009-09-2725.3654
2009-09-2625.3654
2009-09-2525.1621
2009-09-2425.1717
2009-09-2325.2394
2009-09-2224.8989
2009-09-2125.2279
2009-09-2025.1947
2009-09-1925.1947
2009-09-1825.1301
2009-09-1725.2419
2009-09-1625.4052
2009-09-1525.2628
2009-09-1425.2629
2009-09-1325.5874
2009-09-1225.5874
2009-09-1125.4758
2009-09-1025.0732
2009-09-0925.3692
2009-09-0825.3948
2009-09-0725.2778
2009-09-0625.9691
2009-09-0525.9691
2009-09-0425.7476
2009-09-0326.0907
2009-09-0226.0634
2009-09-0126.0208
2009-08-3126.7698
2009-08-3026.9706
2009-08-2926.9706
2009-08-2826.9136
2009-08-2725.9556
2009-08-2626.3071
2009-08-2526.3833
2009-08-2426.3858
2009-08-2327.2331
2009-08-2227.2331
2009-08-2126.4417
2009-08-2026.5556
2009-08-1925.9585
2009-08-1826.2026
2009-08-1726.1303
2009-08-1626.7594
2009-08-1526.7594
2009-08-1426.7572
2009-08-1327.1625
2009-08-1227.1674
2009-08-1126.9341
2009-08-1026.9375
2009-08-0927.0547
2009-08-0827.0547
2009-08-0727.3618
2009-08-0627.1787
2009-08-0527.3906
2009-08-0427.2652
2009-08-0327.2886
2009-08-0227.5097
2009-08-0127.5097
2009-07-3127.3412
2009-07-3027.1789
2009-07-2926.9177
2009-07-2827.2268
2009-07-2727.5798
2009-07-2627.2277
2009-07-2527.2277
2009-07-2427.4893
2009-07-2327.4248
2009-07-2226.8258
2009-07-2126.855
2009-07-2026.9749
2009-07-1927.0331
2009-07-1827.0331
2009-07-1727.5652
2009-07-1626.855
2009-07-1527.5509
2009-07-1426.8762
2009-07-1327.3794
2009-07-1227.6602
2009-07-1127.6602
2009-07-1027.4157
2009-07-0927.3838
2009-07-0827.2745
2009-07-0727.4271
2009-07-0627.4506
2009-07-0527.3351
2009-07-0427.3351
2009-07-0327.259
2009-07-0227.1287
2009-07-0126.7632
2009-06-3026.9144
2009-06-2926.512
2009-06-2827.5379
2009-06-2727.5379
2009-06-2626.9683
2009-06-2526.7894
2009-06-2427.2584
2009-06-2326.7079
2009-06-2226.9845
2009-06-2127.7396
2009-06-2027.7396
2009-06-1927.31
2009-06-1827.2624
2009-06-1728.0452
2009-06-1628.4067

forex