Nepalese Rupee<=>Escudo ( Euro). Historical prices. Updated daily
| date | NPR/PTE |
|---|---|
| 2012-02-18 | 1.9361 |
| 2012-02-17 | 1.9364 |
| 2012-02-16 | 1.9527 |
| 2012-02-15 | 1.929 |
| 2012-02-14 | 1.9356 |
| 2012-02-13 | 1.9168 |
| 2012-02-12 | 1.9254 |
| 2012-02-11 | 1.9254 |
| 2012-02-10 | 1.9055 |
| 2012-02-09 | 1.9221 |
| 2012-02-08 | 1.9222 |
| 2012-02-07 | 1.9477 |
| 2012-02-06 | 1.9535 |
| 2012-02-05 | 1.9417 |
| 2012-02-04 | 1.9417 |
| 2012-02-03 | 1.9441 |
| 2012-02-02 | 1.929 |
| 2012-02-01 | 1.9437 |
| 2012-01-31 | 1.9257 |
| 2012-01-30 | 1.8965 |
| 2012-01-29 | 1.9029 |
| 2012-01-28 | 1.9029 |
| 2012-01-27 | 1.9106 |
| 2012-01-26 | 1.9088 |
| 2012-01-25 | 1.921 |
| 2012-01-24 | 1.9224 |
| 2012-01-23 | 1.931 |
| 2012-01-22 | 1.9293 |
| 2012-01-21 | 1.9293 |
| 2012-01-20 | 1.9239 |
| 2012-01-19 | 1.9327 |
| 2012-01-18 | 1.9327 |
| 2012-01-17 | 1.916 |
| 2012-01-16 | 1.9065 |
| 2012-01-15 | 1.8934 |
| 2012-01-14 | 1.8934 |
| 2012-01-13 | 1.8941 |
| 2012-01-12 | 1.8984 |
| 2012-01-11 | 1.8668 |
| 2012-01-10 | 1.8681 |
| 2012-01-09 | 1.8724 |
| 2012-01-08 | 1.8573 |
| 2012-01-07 | 1.8573 |
| 2012-01-06 | 1.8484 |
| 2012-01-05 | 1.8301 |
| 2012-01-04 | 1.808 |
| 2012-01-03 | 1.8188 |
| 2012-01-02 | 1.8127 |
| 2012-01-01 | 1.8145 |
| 2011-12-31 | 1.8145 |
| 2011-12-30 | 1.8252 |
| 2011-12-29 | 1.8329 |
| 2011-12-28 | 1.808 |
| 2011-12-27 | 1.8118 |
| 2011-12-26 | 1.8121 |
| 2011-12-25 | 1.8225 |
| 2011-12-24 | 1.8225 |
| 2011-12-23 | 1.8193 |
| 2011-12-22 | 1.8293 |
| 2011-12-21 | 1.8046 |
| 2011-12-20 | 1.8256 |
| 2011-12-19 | 1.8264 |
| 2011-12-18 | 1.783 |
| 2011-12-17 | 1.783 |
| 2011-12-16 | 1.7917 |
| 2011-12-15 | 1.7965 |
| 2011-12-14 | 1.8313 |
| 2011-12-13 | 1.8273 |
| 2011-12-12 | 1.8037 |
| 2011-12-11 | 1.8087 |
| 2011-12-10 | 1.8087 |
| 2011-12-09 | 1.8251 |
| 2011-12-08 | 1.8162 |
| 2011-12-07 | 1.8162 |
| 2011-12-06 | 1.8264 |
| 2011-12-05 | 1.8266 |
| 2011-12-04 | 1.7953 |
| 2011-12-03 | 1.7953 |
| 2011-12-02 | 1.8079 |
| 2011-12-01 | 1.7849 |
| 2011-11-30 | 1.8056 |
| 2011-11-29 | 1.8111 |
| 2011-11-28 | 1.8001 |
| 2011-11-27 | 1.785 |
| 2011-11-26 | 1.785 |
| 2011-11-25 | 1.8065 |
| 2011-11-24 | 1.7971 |
| 2011-11-23 | 1.7828 |
| 2011-11-22 | 1.7946 |
| 2011-11-21 | 1.8252 |
| 2011-11-20 | 1.8178 |
| 2011-11-19 | 1.8178 |
| 2011-11-18 | 1.8302 |
| 2011-11-17 | 1.8351 |
| 2011-11-16 | 1.8269 |
| 2011-11-15 | 1.8478 |
| 2011-11-14 | 1.8134 |
| 2011-11-13 | 1.8302 |
| 2011-11-12 | 1.8302 |
| 2011-11-11 | 1.8309 |
| 2011-11-10 | 1.8597 |
| 2011-11-09 | 1.8525 |
| 2011-11-08 | 1.8632 |
| 2011-11-07 | 1.8511 |
| 2011-11-06 | 1.8425 |
| 2011-11-05 | 1.8425 |
| 2011-11-04 | 1.8509 |
| 2011-11-03 | 1.86 |
| 2011-11-02 | 1.8517 |
| 2011-11-01 | 1.8566 |
| 2011-10-31 | 1.8273 |
| 2011-10-30 | 1.7834 |
| 2011-10-29 | 1.7834 |
| 2011-10-28 | 1.7862 |
| 2011-10-27 | 1.8115 |
| 2011-10-26 | 1.818 |
| 2011-10-25 | 1.8199 |
| 2011-10-24 | 1.8058 |
| 2011-10-23 | 1.8323 |
| 2011-10-22 | 1.8323 |
| 2011-10-21 | 1.8238 |
| 2011-10-20 | 1.8511 |
| 2011-10-19 | 1.8472 |
| 2011-10-18 | 1.8565 |
| 2011-10-17 | 1.8426 |
| 2011-10-16 | 1.8462 |
| 2011-10-15 | 1.8462 |
| 2011-10-14 | 1.9129 |
| 2011-10-13 | 1.8547 |
| 2011-10-12 | 1.9345 |
| 2011-10-11 | 1.8715 |
| 2011-10-10 | 1.8926 |
| 2011-10-09 | 1.9042 |
| 2011-10-08 | 1.9042 |
| 2011-10-07 | 1.8928 |
| 2011-10-06 | 1.9021 |
| 2011-10-05 | 1.9068 |
| 2011-10-04 | 1.9279 |
| 2011-10-03 | 1.9148 |
| 2011-10-02 | 1.8962 |
| 2011-10-01 | 1.8962 |
| 2011-09-30 | 1.9388 |
| 2011-09-29 | 1.896 |
| 2011-09-28 | 1.879 |
| 2011-09-27 | 1.8774 |
| 2011-09-26 | 1.899 |
| 2011-09-25 | 1.899 |
| 2011-09-24 | 1.899 |
| 2011-09-23 | 1.8641 |
| 2011-09-22 | 1.9078 |
| 2011-09-21 | 1.9984 |
| 2011-09-20 | 1.8999 |
| 2011-09-19 | 1.9134 |
| 2011-09-18 | 1.9133 |
| 2011-09-17 | 1.9133 |
| 2011-09-16 | 1.9856 |
| 2011-09-15 | 1.8963 |
| 2011-09-14 | 1.911 |
| 2011-09-13 | 1.9209 |
| 2011-09-12 | 1.941 |
| 2011-09-11 | 1.9624 |
| 2011-09-10 | 1.9624 |
| 2011-09-09 | 2.0056 |
| 2011-09-08 | 1.9703 |
| 2011-09-07 | 1.9447 |
| 2011-09-06 | 1.9559 |
| 2011-09-05 | 1.9335 |
| 2011-09-04 | 1.9072 |
| 2011-09-03 | 1.9072 |
| 2011-09-02 | 1.9227 |
| 2011-09-01 | 1.9251 |
| 2011-08-31 | 1.9106 |
| 2011-08-30 | 1.9026 |
| 2011-08-29 | 1.8714 |
| 2011-08-28 | 1.8911 |
| 2011-08-27 | 1.8911 |
| 2011-08-26 | 1.8844 |
| 2011-08-25 | 1.889 |
| 2011-08-24 | 1.9008 |
| 2011-08-23 | 1.9003 |
| 2011-08-22 | 1.907 |
| 2011-08-21 | 1.9066 |
| 2011-08-20 | 1.9066 |
| 2011-08-19 | 1.8999 |
| 2011-08-18 | 1.9119 |
| 2011-08-17 | 1.9086 |
| 2011-08-16 | 1.9174 |
| 2011-08-15 | 1.9781 |
| 2011-08-14 | 1.9446 |
| 2011-08-13 | 1.9446 |
| 2011-08-12 | 1.9381 |
| 2011-08-11 | 1.9366 |
| 2011-08-10 | 1.9553 |
| 2011-08-09 | 1.9277 |
| 2011-08-08 | 1.963 |
| 2011-08-07 | 1.9878 |
| 2011-08-06 | 1.9878 |
| 2011-08-05 | 1.9777 |
| 2011-08-04 | 1.9952 |
| 2011-08-03 | 1.9901 |
| 2011-08-02 | 2.0143 |
| 2011-08-01 | 2.002 |
| 2011-07-31 | 1.9942 |
| 2011-07-30 | 1.9942 |
| 2011-07-29 | 1.9669 |
| 2011-07-28 | 1.9828 |
| 2011-07-27 | 1.9768 |
| 2011-07-26 | 1.9525 |
| 2011-07-25 | 1.9624 |
| 2011-07-24 | 1.958 |
| 2011-07-23 | 1.958 |
| 2011-07-22 | 1.9645 |
| 2011-07-21 | 1.9521 |
| 2011-07-20 | 1.9736 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.9659 |
| 2011-03-21 | 1.9569 |
| 2011-03-20 | 1.9587 |
| 2011-03-19 | 1.9587 |
| 2011-03-18 | 1.9555 |
| 2011-03-17 | 1.9754 |
| 2011-03-16 | 1.9931 |
| 2011-03-15 | 1.9939 |
| 2011-03-14 | 1.9852 |
| 2011-03-13 | 1.9983 |
| 2011-03-12 | 1.9983 |
| 2011-03-11 | 1.9893 |
| 2011-03-10 | 2.0068 |
| 2011-03-09 | 2 |
| 2011-03-08 | 1.9976 |
| 2011-03-07 | 1.9889 |
| 2011-03-06 | 1.9902 |
| 2011-03-05 | 1.9902 |
| 2011-03-04 | 1.9885 |
| 2011-03-03 | 1.9889 |
| 2011-03-02 | 2.0082 |
| 2011-03-01 | 2.023 |
| 2011-02-28 | 2.0012 |
| 2011-02-27 | 2.007 |
| 2011-02-26 | 2.0067 |
| 2011-02-25 | 2.0082 |
| 2011-02-24 | 1.9907 |
| 2011-02-23 | 2.0318 |
| 2011-02-22 | 2.0374 |
| 2011-02-21 | 2.0329 |
| 2011-02-20 | 2.0269 |
| 2011-02-19 | 2.0273 |
| 2011-02-18 | 2.0222 |
| 2011-02-17 | 2.0271 |
| 2011-02-16 | 2.0468 |
| 2011-02-15 | 2.0575 |
| 2011-02-14 | 2.0592 |
| 2011-02-13 | 2.0237 |
| 2011-02-12 | 2.0237 |
| 2011-02-11 | 2.0228 |
| 2011-02-10 | 2.0115 |
| 2011-02-09 | 2.0044 |
| 2011-02-08 | 2.0269 |
| 2011-02-07 | 2.0432 |
| 2011-02-06 | 2.0224 |
| 2011-02-05 | 2.0203 |
| 2011-02-04 | 2.0314 |
| 2011-02-03 | 2.0133 |
| 2011-02-02 | 1.9856 |
| 2011-02-01 | 1.9948 |
| 2011-01-31 | 2.005 |
| 2011-01-30 | 2.0144 |
| 2011-01-29 | 2.0146 |
| 2011-01-28 | 2.0063 |
| 2011-01-27 | 2.0185 |
| 2011-01-26 | 2.019 |
| 2011-01-25 | 1.9996 |
| 2011-01-24 | 2.0076 |
| 2011-01-23 | 2.0204 |
| 2011-01-22 | 2.0207 |
| 2011-01-21 | 2.0145 |
| 2011-01-20 | 2.0424 |
| 2011-01-19 | 2.0462 |
| 2011-01-18 | 2.0594 |
| 2011-01-17 | 2.0715 |
| 2011-01-16 | 2.0634 |
| 2011-01-15 | 2.0634 |
| 2011-01-14 | 2.06 |
| 2011-01-13 | 2.0717 |
| 2011-01-12 | 2.1123 |
| 2011-01-11 | 2.1513 |
| 2011-01-10 | 2.1262 |
| 2011-01-09 | 2.1322 |
| 2011-01-08 | 2.126 |
| 2011-01-07 | 2.1369 |
| 2011-01-06 | 2.1298 |
| 2011-01-05 | 2.1004 |
| 2011-01-04 | 2.0881 |
| 2011-01-03 | 2.0971 |
| 2011-01-02 | 2.0996 |
| 2011-01-01 | 2.0994 |
| 2010-12-31 | 2.0936 |
| 2010-12-30 | 2.0947 |
| 2010-12-29 | 2.1004 |
| 2010-12-28 | 2.1159 |
| 2010-12-27 | 2.0997 |
| 2010-12-26 | 2.1164 |
| 2010-12-25 | 2.1167 |
| 2010-12-24 | 2.1139 |
| 2010-12-23 | 2.1112 |
| 2010-12-22 | 2.119 |
| 2010-12-21 | 2.107 |
| 2010-12-20 | 2.0958 |
| 2010-12-19 | 2.0916 |
| 2010-12-18 | 2.0917 |
| 2010-12-17 | 2.0942 |
| 2010-12-16 | 2.0868 |
| 2010-12-15 | 2.0862 |
| 2010-12-14 | 2.0842 |
| 2010-12-13 | 2.0707 |
| 2010-12-12 | 2.0979 |
| 2010-12-11 | 2.0978 |
| 2010-12-10 | 2.0995 |
| 2010-12-09 | 2.0905 |
| 2010-12-08 | 2.0958 |
| 2010-12-07 | 2.1159 |
| 2010-12-06 | 2.0647 |
| 2010-12-05 | 2.1046 |
| 2010-12-04 | 2.1035 |
| 2010-12-03 | 2.0887 |
| 2010-12-02 | 2.1028 |
| 2010-12-01 | 2.1006 |
| 2010-11-30 | 2.0887 |
| 2010-11-29 | 2.0711 |
| 2010-11-28 | 2.1112 |
| 2010-11-27 | 2.1113 |
| 2010-11-26 | 2.0544 |
| 2010-11-25 | 2.0638 |
| 2010-11-24 | 2.0379 |
| 2010-11-23 | 2.0281 |
| 2010-11-22 | 2.059 |
| 2010-11-21 | 2.0775 |
| 2010-11-20 | 2.0775 |
| 2010-11-19 | 2.0773 |
| 2010-11-18 | 2.0878 |
| 2010-11-17 | 2.0953 |
| 2010-11-16 | 2.0794 |
| 2010-11-15 | 2.0654 |
| 2010-11-14 | 2.0752 |
| 2010-11-13 | 2.067 |
| 2010-11-12 | 2.0788 |
| 2010-11-11 | 2.0436 |
| 2010-11-10 | 2.0533 |
| 2010-11-09 | 2.0405 |
| 2010-11-08 | 2.029 |
| 2010-11-07 | 2.017 |
| 2010-11-06 | 2.017 |
| 2010-11-05 | 1.9875 |
| 2010-11-04 | 1.9989 |
| 2010-11-03 | 2.0157 |
| 2010-11-02 | 2.0277 |
| 2010-11-01 | 2.0228 |
| 2010-10-31 | 2.0255 |
| 2010-10-30 | 2.0255 |
| 2010-10-29 | 2.0196 |
| 2010-10-28 | 2.0165 |
| 2010-10-27 | 2.0416 |
| 2010-10-26 | 2.0594 |
| 2010-10-25 | 2.0253 |
| 2010-10-24 | 2.0131 |
| 2010-10-23 | 2.0131 |
| 2010-10-22 | 2.0159 |
| 2010-10-21 | 2.029 |
| 2010-10-20 | 2.0426 |
| 2010-10-19 | 2.0556 |
| 2010-10-18 | 2.0424 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.0271 |
| 2010-10-15 | 2.029 |
| 2010-10-14 | 2.0447 |
| 2010-10-13 | 2.0306 |
| 2010-10-12 | 2.0372 |
| 2010-10-11 | 2.0347 |
| 2010-10-10 | 2.0457 |
| 2010-10-09 | 2.0457 |
| 2010-10-08 | 2.037 |
| 2010-10-07 | 2.0273 |
| 2010-10-06 | 2.0376 |
| 2010-10-05 | 1.9701 |
| 2010-10-04 | 2.0916 |
| 2010-10-03 | 2.0522 |
| 2010-10-02 | 2.0522 |
| 2010-10-01 | 2.0447 |
| 2010-09-30 | 2.0634 |
| 2010-09-29 | 1.0321 |
| 2010-09-28 | 1.0375 |
| 2010-09-27 | 1.0349 |
| 2010-09-26 | 1.0327 |
| 2010-09-25 | 1.0327 |
| 2010-09-24 | 1.0295 |
| 2010-09-23 | 1.0372 |
| 2010-09-22 | 1.0317 |
| 2010-09-21 | 1.0318 |
| 2010-09-20 | 1.0573 |
| 2010-09-19 | 1.0458 |
| 2010-09-18 | 1.0458 |
| 2010-09-17 | 1.0464 |
| 2010-09-16 | 1.0382 |
| 2010-09-15 | 1.0484 |
| 2010-09-14 | 1.05 |
| 2010-09-13 | 1.0531 |
| 2010-09-12 | 1.0775 |
| 2010-09-11 | 1.0772 |
| 2010-09-10 | 1.0758 |
| 2010-09-09 | 1.0754 |
| 2010-09-08 | 1.06 |
| 2010-09-07 | 2.1075 |
| 2010-09-06 | 2.0962 |
| 2010-09-05 | 2.12 |
| 2010-09-04 | 2.12 |
| 2010-09-03 | 2.1114 |
| 2010-09-02 | 2.0888 |
| 2010-09-01 | 2.089 |
| 2010-08-31 | 2.1341 |
| 2010-08-30 | 2.1369 |
| 2010-08-29 | 2.0997 |
| 2010-08-28 | 2.0997 |
| 2010-08-27 | 2.1202 |
| 2010-08-26 | 2.1039 |
| 2010-08-25 | 2.1348 |
| 2010-08-24 | 2.1417 |
| 2010-08-23 | 2.1419 |
| 2010-08-22 | 2.1083 |
| 2010-08-21 | 2.1083 |
| 2010-08-20 | 2.1094 |
| 2010-08-19 | 2.113 |
| 2010-08-18 | 2.0953 |
| 2010-08-17 | 2.1033 |
| 2010-08-16 | 2.0857 |
| 2010-08-15 | 2.1057 |
| 2010-08-14 | 2.1057 |
| 2010-08-13 | 2.1186 |
| 2010-08-12 | 2.1155 |
| 2010-08-11 | 2.1139 |
| 2010-08-10 | 2.0643 |
| 2010-08-09 | 2.0533 |
| 2010-08-08 | 2.0588 |
| 2010-08-07 | 2.0588 |
| 2010-08-06 | 2.043 |
| 2010-08-05 | 2.0558 |
| 2010-08-04 | 2.0533 |
| 2010-08-03 | 2.0489 |
| 2010-08-02 | 2.0529 |
| 2010-08-01 | 2.0711 |
| 2010-07-31 | 2.0711 |
| 2010-07-30 | 2.0677 |
| 2010-07-29 | 2.056 |
| 2010-07-28 | 2.0594 |
| 2010-07-27 | 2.0641 |
| 2010-07-26 | 2.047 |
| 2010-07-25 | 2.0672 |
| 2010-07-24 | 2.0672 |
| 2010-07-23 | 2.0662 |
| 2010-07-22 | 2.0573 |
| 2010-07-21 | 2.0797 |
| 2010-07-20 | 2.0474 |
| 2010-07-19 | 2.0518 |
| 2010-07-18 | 2.0777 |
| 2010-07-17 | 2.0777 |
| 2010-07-16 | 2.0777 |
| 2010-07-15 | 2.0799 |
| 2010-07-14 | 2.1103 |
| 2010-07-13 | 2.1072 |
| 2010-07-12 | 2.1253 |
| 2010-07-11 | 2.13 |
| 2010-07-10 | 2.13 |
| 2010-07-09 | 2.1052 |
| 2010-07-08 | 2.103 |
| 2010-07-07 | 2.1119 |
| 2010-07-06 | 2.1269 |
| 2010-07-05 | 2.1389 |
| 2010-07-04 | 2.1475 |
| 2010-07-03 | 2.1959 |
| 2010-07-02 | 2.1328 |
| 2010-07-01 | 2.1481 |
| 2010-06-30 | 2.2048 |
| 2010-06-29 | 2.2097 |
| 2010-06-28 | 2.2053 |
| 2010-06-27 | 2.215 |
| 2010-06-26 | 2.215 |
| 2010-06-25 | 2.187 |
| 2010-06-24 | 2.1813 |
| 2010-06-23 | 2.2029 |
| 2010-06-22 | 2.2048 |
| 2010-06-21 | 2.2192 |
| 2010-06-20 | 2.2047 |
| 2010-06-19 | 2.2047 |
| 2010-06-18 | 2.1875 |
| 2010-06-17 | 2.1803 |
| 2010-06-16 | 2.1841 |
| 2010-06-15 | 2.1813 |
| 2010-06-14 | 2.2043 |
| 2010-06-13 | 2.2045 |
| 2010-06-12 | 2.2045 |
| 2010-06-11 | 2.2082 |
| 2010-06-10 | 2.2007 |
| 2010-06-09 | 2.2217 |
| 2010-06-08 | 2.2298 |
| 2010-06-07 | 2.2296 |
| 2010-06-06 | 2.2136 |
| 2010-06-05 | 2.2136 |
| 2010-06-04 | 2.232 |
| 2010-06-03 | 2.2033 |
| 2010-06-02 | 2.1747 |
| 2010-06-01 | 2.1697 |
| 2010-05-31 | 2.1966 |
| 2010-05-30 | 2.1789 |
| 2010-05-29 | 2.1789 |
| 2010-05-28 | 2.1987 |
| 2010-05-27 | 2.1765 |
| 2010-05-26 | 2.174 |
| 2010-05-25 | 2.126 |
| 2010-05-24 | 2.1573 |
| 2010-05-23 | 2.1331 |
| 2010-05-22 | 2.1331 |
| 2010-05-21 | 2.1186 |
| 2010-05-20 | 2.133 |
| 2010-05-19 | 2.1794 |
| 2010-05-18 | 2.2536 |
| 2010-05-17 | 2.2163 |
| 2010-05-16 | 2.2168 |
| 2010-05-15 | 2.2168 |
| 2010-05-14 | 2.241 |
| 2010-05-13 | 2.2155 |
| 2010-05-12 | 2.1942 |
| 2010-05-11 | 2.1884 |
| 2010-05-10 | 2.1894 |
| 2010-05-09 | 2.1576 |
| 2010-05-08 | 2.1576 |
| 2010-05-07 | 2.1569 |
| 2010-05-06 | 2.1806 |
| 2010-05-05 | 2.1718 |
| 2010-05-04 | 2.1613 |
| 2010-05-03 | 2.1319 |
| 2010-05-02 | 2.1177 |
| 2010-05-01 | 2.1177 |
| 2010-04-30 | 2.119 |
| 2010-04-29 | 2.1208 |
| 2010-04-28 | 2.124 |
| 2010-04-27 | 2.1369 |
| 2010-04-26 | 2.1039 |
| 2010-04-25 | 2.1154 |
| 2010-04-24 | 2.1154 |
| 2010-04-23 | 2.1143 |
| 2010-04-22 | 2.1121 |
| 2010-04-21 | 2.0973 |
| 2010-04-20 | 2.0942 |
| 2010-04-19 | 2.0728 |
| 2010-04-18 | 2.0704 |
| 2010-04-17 | 2.0704 |
| 2010-04-16 | 2.0921 |
| 2010-04-15 | 2.0752 |
| 2010-04-14 | 2.0592 |
| 2010-04-13 | 2.0666 |
| 2010-04-12 | 2.0713 |
| 2010-04-11 | 2.1127 |
| 2010-04-10 | 2.1127 |
| 2010-04-09 | 2.0967 |
| 2010-04-08 | 2.1035 |
| 2010-04-07 | 2.107 |
| 2010-04-06 | 2.1033 |
| 2010-04-05 | 2.0894 |
| 2010-04-04 | 2.071 |
| 2010-04-03 | 2.071 |
| 2010-04-02 | 2.0855 |
| 2010-04-01 | 2.0583 |
| 2010-03-31 | 2.0679 |
| 2010-03-30 | 2.0596 |
| 2010-03-29 | 2.0649 |
| 2010-03-28 | 2.0709 |
| 2010-03-27 | 2.0709 |
| 2010-03-26 | 2.0624 |
| 2010-03-25 | 2.0801 |
| 2010-03-24 | 2.0585 |
| 2010-03-23 | 2.0522 |
| 2010-03-22 | 2.0253 |
| 2010-03-21 | 2.0302 |
| 2010-03-20 | 2.0302 |
| 2010-03-19 | 2.0327 |
| 2010-03-18 | 2.0232 |
| 2010-03-17 | 2.0104 |
| 2010-03-16 | 1.995 |
| 2010-03-15 | 2.0082 |
| 2010-03-14 | 2.0029 |
| 2010-03-13 | 2.0029 |
| 2010-03-12 | 1.9992 |
| 2010-03-11 | 2.0042 |
| 2010-03-10 | 2.021 |
| 2010-03-09 | 2.0153 |
| 2010-03-08 | 2.02 |
| 2010-03-07 | 2.0192 |
| 2010-03-06 | 2.0192 |
| 2010-03-05 | 2.0173 |
| 2010-03-04 | 2.0117 |
| 2010-03-03 | 1.9935 |
| 2010-03-02 | 1.9952 |
| 2010-03-01 | 2.0014 |
| 2010-02-28 | 2.0024 |
| 2010-02-27 | 2.0024 |
| 2010-02-26 | 1.9931 |
| 2010-02-25 | 1.9943 |
| 2010-02-24 | 1.9954 |
| 2010-02-23 | 2.001 |
| 2010-02-22 | 1.9927 |
| 2010-02-21 | 1.9984 |
| 2010-02-20 | 1.9984 |
| 2010-02-19 | 1.9856 |
| 2010-02-18 | 1.9871 |
| 2010-02-17 | 1.9956 |
| 2010-02-16 | 1.9686 |
| 2010-02-15 | 1.9875 |
| 2010-02-14 | 1.9857 |
| 2010-02-13 | 1.9857 |
| 2010-02-12 | 1.9769 |
| 2010-02-11 | 1.9665 |
| 2010-02-10 | 1.958 |
| 2010-02-09 | 1.9447 |
| 2010-02-08 | 1.9573 |
| 2010-02-07 | 1.955 |
| 2010-02-06 | 1.955 |
| 2010-02-05 | 1.9594 |
| 2010-02-04 | 1.9703 |
| 2010-02-03 | 1.958 |
| 2010-02-02 | 1.9684 |
| 2010-02-01 | 1.9756 |
| 2010-01-31 | 1.9399 |
| 2010-01-30 | 1.9399 |
| 2010-01-29 | 1.9546 |
| 2010-01-28 | 1.9318 |
| 2010-01-27 | 1.9596 |
| 2010-01-26 | 1.954 |
| 2010-01-25 | 1.9434 |
| 2010-01-24 | 1.9193 |
| 2010-01-23 | 1.9193 |
| 2010-01-22 | 1.919 |
| 2010-01-21 | 1.9527 |
| 2010-01-20 | 1.9498 |
| 2010-01-19 | 1.9275 |
| 2010-01-18 | 1.905 |
| 2010-01-17 | 1.9028 |
| 2010-01-16 | 1.9028 |
| 2010-01-15 | 1.9172 |
| 2010-01-14 | 1.9012 |
| 2010-01-13 | 1.8887 |
| 2010-01-12 | 1.9052 |
| 2010-01-11 | 1.9007 |
| 2010-01-10 | 1.9169 |
| 2010-01-09 | 1.9169 |
| 2010-01-08 | 1.9139 |
| 2010-01-07 | 1.9264 |
| 2010-01-06 | 1.9146 |
| 2010-01-05 | 1.8814 |
| 2010-01-04 | 1.8742 |
| 2010-01-03 | 1.8883 |
| 2010-01-02 | 1.8883 |
| 2010-01-01 | 1.8737 |
| 2009-12-31 | 1.8864 |
| 2009-12-30 | 1.8667 |
| 2009-12-29 | 1.8839 |
| 2009-12-28 | 1.8795 |
| 2009-12-27 | 1.867 |
| 2009-12-26 | 1.867 |
| 2009-12-25 | 1.8791 |
| 2009-12-24 | 1.8791 |
| 2009-12-23 | 1.8625 |
| 2009-12-22 | 1.8754 |
| 2009-12-21 | 1.8919 |
| 2009-12-20 | 1.867 |
| 2009-12-19 | 1.867 |
| 2009-12-18 | 1.8856 |
| 2009-12-17 | 1.8625 |
| 2009-12-16 | 1.8596 |
| 2009-12-15 | 1.8582 |
| 2009-12-14 | 1.8439 |
| 2009-12-13 | 1.856 |
| 2009-12-12 | 1.856 |
| 2009-12-11 | 1.8749 |
| 2009-12-10 | 1.8592 |
| 2009-12-09 | 1.8587 |
| 2009-12-08 | 1.8236 |
| 2009-12-07 | 1.8112 |
| 2009-12-06 | 1.7936 |
| 2009-12-05 | 1.7936 |
| 2009-12-04 | 1.8194 |
| 2009-12-03 | 1.8178 |
| 2009-12-02 | 1.791 |
| 2009-12-01 | 1.8156 |
| 2009-11-30 | 1.7916 |
| 2009-11-29 | 1.799 |
| 2009-11-28 | 1.799 |
| 2009-11-27 | 1.7911 |
| 2009-11-26 | 1.7987 |
| 2009-11-25 | 1.8109 |
| 2009-11-24 | 1.8031 |
| 2009-11-23 | 1.8297 |
| 2009-11-22 | 1.8116 |
| 2009-11-21 | 1.8116 |
| 2009-11-20 | 1.8053 |
| 2009-11-19 | 1.7964 |
| 2009-11-18 | 1.8307 |
| 2009-11-17 | 1.8163 |
| 2009-11-16 | 1.8156 |
| 2009-11-15 | 1.8299 |
| 2009-11-14 | 1.8299 |
| 2009-11-13 | 1.8249 |
| 2009-11-12 | 1.8316 |
| 2009-11-11 | 1.8037 |
| 2009-11-10 | 1.8158 |
| 2009-11-09 | 1.8127 |
| 2009-11-08 | 1.7986 |
| 2009-11-07 | 1.7986 |
| 2009-11-06 | 1.8008 |
| 2009-11-05 | 1.7894 |
| 2009-11-04 | 1.7887 |
| 2009-11-03 | 1.8105 |
| 2009-11-02 | 1.8344 |
| 2009-11-01 | 1.8307 |
| 2009-10-31 | 1.8307 |
| 2009-10-30 | 1.8393 |
| 2009-10-29 | 1.8132 |
| 2009-10-28 | 1.7968 |
| 2009-10-27 | 1.8361 |
| 2009-10-26 | 1.8307 |
| 2009-10-25 | 1.7916 |
| 2009-10-24 | 1.7916 |
| 2009-10-23 | 1.8155 |
| 2009-10-22 | 1.78 |
| 2009-10-21 | 1.7924 |
| 2009-10-20 | 1.8179 |
| 2009-10-19 | 1.8055 |
| 2009-10-18 | 1.8295 |
| 2009-10-17 | 1.8295 |
| 2009-10-16 | 1.8127 |
| 2009-10-15 | 1.8097 |
| 2009-10-14 | 1.8169 |
| 2009-10-13 | 1.8376 |
| 2009-10-12 | 1.8189 |
| 2009-10-11 | 1.8422 |
| 2009-10-10 | 1.8422 |
| 2009-10-09 | 1.7984 |
| 2009-10-08 | 1.7926 |
| 2009-10-07 | 1.8217 |
| 2009-10-06 | 1.8127 |
| 2009-10-05 | 1.7977 |
| 2009-10-04 | 1.8343 |
| 2009-10-03 | 1.8343 |
| 2009-10-02 | 1.8176 |
| 2009-10-01 | 1.8045 |
| 2009-09-30 | 1.7956 |
| 2009-09-29 | 1.8035 |
| 2009-09-28 | 1.7827 |
| 2009-09-27 | 1.8054 |
| 2009-09-26 | 1.8054 |
| 2009-09-25 | 1.791 |
| 2009-09-24 | 1.7835 |
| 2009-09-23 | 1.7878 |
| 2009-09-22 | 1.7572 |
| 2009-09-21 | 1.7729 |
| 2009-09-20 | 1.7706 |
| 2009-09-19 | 1.7706 |
| 2009-09-18 | 1.7661 |
| 2009-09-17 | 1.7653 |
| 2009-09-16 | 1.7767 |
| 2009-09-15 | 1.7731 |
| 2009-09-14 | 1.7746 |
| 2009-09-13 | 1.7934 |
| 2009-09-12 | 1.7934 |
| 2009-09-11 | 1.7856 |
| 2009-09-10 | 1.765 |
| 2009-09-09 | 1.7851 |
| 2009-09-08 | 1.7948 |
| 2009-09-07 | 1.7951 |
| 2009-09-06 | 1.8326 |
| 2009-09-05 | 1.8326 |
| 2009-09-04 | 1.8169 |
| 2009-09-03 | 1.8145 |
| 2009-09-02 | 1.8191 |
| 2009-09-01 | 1.7989 |
| 2009-08-31 | 1.8352 |
| 2009-08-30 | 1.8363 |
| 2009-08-29 | 1.8363 |
| 2009-08-28 | 1.8324 |
| 2009-08-27 | 1.7791 |
| 2009-08-26 | 1.8029 |
| 2009-08-25 | 1.7969 |
| 2009-08-24 | 1.8016 |
| 2009-08-23 | 1.8406 |
| 2009-08-22 | 1.8406 |
| 2009-08-21 | 1.8294 |
| 2009-08-20 | 1.8373 |
| 2009-08-19 | 1.796 |
| 2009-08-18 | 1.8128 |
| 2009-08-17 | 1.8089 |
| 2009-08-16 | 1.8264 |
| 2009-08-15 | 1.8264 |
| 2009-08-14 | 1.8262 |
| 2009-08-13 | 1.8357 |
| 2009-08-12 | 1.8435 |
| 2009-08-11 | 1.8594 |
| 2009-08-10 | 1.8549 |
| 2009-08-09 | 1.834 |
| 2009-08-08 | 1.834 |
| 2009-08-07 | 1.8548 |
| 2009-08-06 | 1.8274 |
| 2009-08-05 | 1.8277 |
| 2009-08-04 | 1.8183 |
| 2009-08-03 | 1.8302 |
| 2009-08-02 | 1.8579 |
| 2009-08-01 | 1.8579 |
| 2009-07-31 | 1.8466 |
| 2009-07-30 | 1.8512 |
| 2009-07-29 | 1.8437 |
| 2009-07-28 | 1.8337 |
| 2009-07-27 | 1.8524 |
| 2009-07-26 | 1.8344 |
| 2009-07-25 | 1.8344 |
| 2009-07-24 | 1.852 |
| 2009-07-23 | 1.8573 |
| 2009-07-22 | 1.8168 |
| 2009-07-21 | 1.8188 |
| 2009-07-20 | 1.8269 |
| 2009-07-19 | 1.8308 |
| 2009-07-18 | 1.8308 |
| 2009-07-17 | 1.8669 |
| 2009-07-16 | 1.8188 |
| 2009-07-15 | 1.8669 |
| 2009-07-14 | 1.8423 |
| 2009-07-13 | 1.8269 |
| 2009-07-12 | 1.8486 |
| 2009-07-11 | 1.8486 |
| 2009-07-10 | 1.8322 |
| 2009-07-09 | 1.8337 |
| 2009-07-08 | 1.8467 |
| 2009-07-07 | 1.8589 |
| 2009-07-06 | 1.8768 |
| 2009-07-05 | 1.878 |
| 2009-07-04 | 1.878 |
| 2009-07-03 | 1.8728 |
| 2009-07-02 | 1.8793 |
| 2009-07-01 | 1.8541 |
| 2009-06-30 | 1.8714 |
| 2009-06-29 | 1.8327 |
| 2009-06-28 | 1.8785 |
| 2009-06-27 | 1.8785 |
| 2009-06-26 | 1.8396 |
| 2009-06-25 | 1.843 |
| 2009-06-24 | 1.8579 |
| 2009-06-23 | 1.8267 |
| 2009-06-22 | 1.8763 |
| 2009-06-21 | 1.9008 |
| 2009-06-20 | 1.9008 |
| 2009-06-19 | 1.8714 |
| 2009-06-18 | 1.8698 |
| 2009-06-17 | 1.8758 |
| 2009-06-16 | 1.8999 |
| 2009-06-15 | 1.9032 |
| 2009-06-14 | 1.8956 |
| 2009-06-13 | 1.8956 |
| 2009-06-12 | 1.8851 |
| 2009-06-11 | 1.8724 |
| 2009-06-10 | 1.8972 |
| 2009-06-09 | 1.8705 |
| 2009-06-08 | 1.9046 |
| 2009-06-07 | 1.8841 |
| 2009-06-06 | 1.8841 |
| 2009-06-05 | 1.8839 |
| 2009-06-04 | 1.8726 |
| 2009-06-03 | 1.8935 |
| 2009-06-02 | 1.8752 |
| 2009-06-01 | 1.8572 |
| 2009-05-31 | 1.8763 |
| 2009-05-30 | 1.8758 |
| 2009-05-29 | 1.8758 |
| 2009-05-28 | 1.8928 |
| 2009-05-27 | 1.8826 |
| 2009-05-26 | 1.8754 |
| 2009-05-25 | 1.8958 |
| 2009-05-24 | 1.8978 |
| 2009-05-23 | 1.8978 |
| 2009-05-22 | 1.8951 |
| 2009-05-21 | 1.9181 |
| 2009-05-20 | 1.9374 |
| 2009-05-19 | 1.9307 |
| 2009-05-18 | 1.9376 |
| 2009-05-17 | 1.8817 |
| 2009-05-16 | 1.8817 |
| 2009-05-15 | 1.856 |
| 2009-05-14 | 1.8524 |
| 2009-05-13 | 1.8481 |
| 2009-05-12 | 1.8655 |
| 2009-05-11 | 1.8627 |
| 2009-05-10 | 1.8651 |
| 2009-05-09 | 1.8651 |
| 2009-05-08 | 1.8994 |
| 2009-05-07 | 1.9032 |
| 2009-05-06 | 1.903 |
| 2009-05-05 | 1.8958 |
| 2009-05-04 | 1.894 |
| 2009-05-03 | 1.8961 |
| 2009-05-02 | 1.8961 |
| 2009-05-01 | 1.8848 |
| 2009-04-30 | 1.8809 |
| 2009-04-29 | 1.8913 |
| 2009-04-28 | 1.9008 |
| 2009-04-27 | 1.8983 |
| 2009-04-26 | 1.8885 |
| 2009-04-25 | 1.8885 |
| 2009-04-24 | 1.8897 |
| 2009-04-23 | 1.8998 |
| 2009-04-22 | 1.9185 |
| 2009-04-21 | 1.9617 |
| 2009-04-20 | 1.9442 |
| 2009-04-19 | 1.9315 |
| 2009-04-18 | 1.9315 |
| 2009-04-17 | 1.9335 |
| 2009-04-16 | 1.9139 |
| 2009-04-15 | 1.9054 |
| 2009-04-14 | 1.8989 |
| 2009-04-13 | 1.8835 |
| 2009-04-12 | 1.9315 |
| 2009-04-11 | 1.9315 |
| 2009-04-10 | 1.898 |
| 2009-04-09 | 1.934 |
| 2009-04-08 | 1.8742 |
| 2009-04-07 | 1.9132 |
| 2009-04-06 | 1.88 |
| 2009-04-05 | 1.8716 |
| 2009-04-04 | 1.8716 |
| 2009-04-03 | 1.8714 |
| 2009-04-02 | 1.8508 |
| 2009-04-01 | 1.8536 |
| 2009-03-31 | 1.8519 |
| 2009-03-30 | 1.862 |
| 2009-03-29 | 1.8537 |
| 2009-03-28 | 1.8556 |
| 2009-03-27 | 1.8558 |
| 2009-03-26 | 1.8035 |
| 2009-03-25 | 1.8199 |
| 2009-03-24 | 1.8114 |
| 2009-03-23 | 1.84 |
| 2009-03-22 | 1.8492 |
| 2009-03-21 | 1.8492 |
| 2009-03-20 | 1.8572 |
| 2009-03-19 | 1.8034 |
| 2009-03-18 | 1.8094 |
| 2009-03-17 | 1.8719 |
| 2009-03-16 | 1.8754 |
| 2009-03-15 | 1.8825 |
| 2009-03-14 | 1.8825 |
| 2009-03-13 | 1.8775 |
| 2009-03-12 | 1.888 |
| 2009-03-11 | 1.8978 |
| 2009-03-10 | 1.9205 |
| 2009-03-09 | 1.9348 |
| 2009-03-08 | 1.9182 |
| 2009-03-07 | 1.9182 |
| 2009-03-06 | 1.917 |
| 2009-03-05 | 1.9385 |
| 2009-03-04 | 1.9135 |
| 2009-03-03 | 1.934 |
| 2009-03-02 | 1.9748 |
| 2009-03-01 | 1.9577 |
| 2009-02-28 | 2.1833 |
| 2009-02-27 | 1.9573 |
| 2009-02-26 | 1.9485 |
| 2009-02-25 | 1.9642 |
| 2009-02-24 | 1.9534 |
| 2009-02-23 | 1.9789 |
| 2009-02-22 | 2.1833 |
| 2009-02-21 | 2.1833 |
| 2009-02-20 | 1.9565 |
| 2009-02-19 | 1.9881 |
| 2009-02-18 | 2.029 |
| 2009-02-17 | 2.0179 |
| 2009-02-16 | 2.0141 |
| 2009-02-15 | 2.1833 |
| 2009-02-14 | 2.1833 |
| 2009-02-13 | 1.9986 |
| 2009-02-12 | 2.0002 |
| 2009-02-11 | 1.9956 |
| 2009-02-10 | 2.0016 |
| 2009-02-09 | 1.9762 |
| 2009-02-08 | 2.1833 |
| 2009-02-07 | 2.1833 |
| 2009-02-06 | 1.9937 |
| 2009-02-05 | 2.0064 |
| 2009-02-04 | 2.0048 |
| 2009-02-03 | 2.0206 |
| 2009-02-02 | 1.9956 |
| 2009-02-01 | 2.1833 |
| 2009-01-31 | 2.1833 |
| 2009-01-30 | 1.9901 |
| 2009-01-29 | 1.9844 |
| 2009-01-28 | 1.9546 |
| 2009-01-27 | 1.9318 |
| 2009-01-26 | 1.9264 |
| 2009-01-25 | 2.1833 |
| 2009-01-24 | 2.1833 |
| 2009-01-23 | 1.9925 |
| 2009-01-22 | 1.997 |
| 2009-01-21 | 1.9651 |
| 2009-01-20 | 1.9954 |
| 2009-01-19 | 1.9667 |
| 2009-01-18 | 2.1833 |
| 2009-01-17 | 2.1833 |
| 2009-01-16 | 1.9363 |
| 2009-01-15 | 1.9421 |
| 2009-01-14 | 1.941 |
| 2009-01-13 | 1.9427 |
| 2009-01-12 | 1.9288 |
| 2009-01-11 | 2.1833 |
| 2009-01-10 | 2.1833 |
| 2009-01-09 | 1.9052 |
| 2009-01-08 | 1.8793 |
| 2009-01-07 | 1.8956 |
| 2009-01-06 | 1.9238 |
| 2009-01-05 | 1.9114 |
| 2009-01-04 | 2.1833 |
| 2009-01-03 | 2.1833 |
| 2009-01-02 | 1.829 |
| 2009-01-01 | 1.8354 |
| 2008-12-31 | 1.8498 |
| 2008-12-30 | 1.8237 |
| 2008-12-29 | 1.85 |
| 2008-12-28 | 2.1833 |
| 2008-12-27 | 2.1833 |
| 2008-12-26 | 1.8495 |
| 2008-12-25 | 1.852 |
| 2008-12-24 | 1.8531 |
| 2008-12-23 | 1.8539 |
| 2008-12-22 | 1.9305 |
| 2008-12-21 | 2.1833 |
| 2008-12-20 | 2.1833 |
| 2008-12-19 | 1.9222 |
| 2008-12-18 | 1.8779 |
| 2008-12-17 | 1.8479 |
| 2008-12-16 | 1.8862 |
| 2008-12-15 | 1.9128 |
| 2008-12-14 | 2.1833 |
| 2008-12-13 | 2.1833 |
| 2008-12-12 | 1.9489 |
| 2008-12-11 | 1.9645 |
| 2008-12-10 | 1.9707 |
| 2008-12-09 | 1.9713 |
| 2008-12-08 | 1.9719 |
| 2008-12-07 | 2.1833 |
| 2008-12-06 | 2.1833 |
| 2008-12-05 | 1.985 |
| 2008-12-04 | 1.9893 |
| 2008-12-03 | 1.9775 |
| 2008-12-02 | 1.9544 |
| 2008-12-01 | 1.9891 |
| 2008-11-30 | 2.1833 |
| 2008-11-29 | 2.1833 |
| 2008-11-28 | 1.9793 |
| 2008-11-27 | 1.9536 |
| 2008-11-26 | 1.9538 |
| 2008-11-25 | 1.924 |
| 2008-11-24 | 1.9438 |
| 2008-11-23 | 2.1833 |
| 2008-11-22 | 2.1833 |
| 2008-11-21 | 1.9899 |
| 2008-11-20 | 1.9883 |
| 2008-11-19 | 2.0198 |
| 2008-11-18 | 2.0064 |
| 2008-11-17 | 2.031 |
| 2008-11-16 | 2.1833 |
| 2008-11-15 | 2.1833 |
| 2008-11-14 | 2.0074 |
| 2008-11-13 | 1.9931 |
| 2008-11-12 | 2.075 |
| 2008-11-11 | 2.117 |
| 2008-11-10 | 2.0806 |
| 2008-11-09 | 2.1833 |
| 2008-11-08 | 2.1833 |
| 2008-11-07 | 2.084 |
| 2008-11-06 | 2.0741 |
| 2008-11-05 | 2.0573 |
| 2008-11-04 | 2.0187 |
| 2008-11-03 | 2.0198 |
| 2008-11-02 | 2.1833 |
| 2008-11-01 | 2.1833 |
| 2008-10-31 | 1.9944 |
| 2008-10-30 | 1.9688 |
| 2008-10-29 | 1.9444 |
| 2008-10-28 | 1.9678 |
| 2008-10-27 | 2.0265 |
| 2008-10-26 | 2.1833 |
| 2008-10-25 | 2.1833 |
| 2008-10-24 | 1.9903 |
| 2008-10-23 | 1.9514 |
| 2008-10-22 | 1.9858 |
| 2008-10-21 | 1.9642 |
| 2008-10-20 | 1.9194 |
| 2008-10-19 | 2.1833 |
| 2008-10-18 | 2.1833 |
| 2008-10-17 | 1.937 |
| 2008-10-16 | 1.9207 |
| 2008-10-15 | 1.9266 |
| 2008-10-14 | 1.927 |
| 2008-10-13 | 1.9017 |
| 2008-10-12 | 2.1833 |
| 2008-10-11 | 2.1833 |
| 2008-10-10 | 1.9917 |
| 2008-10-09 | 1.9651 |
| 2008-10-08 | 1.9573 |
| 2008-10-07 | 1.9342 |
| 2008-10-06 | 1.9736 |
| 2008-10-05 | 2.1833 |
| 2008-10-04 | 2.1833 |
| 2008-10-03 | 1.9913 |
| 2008-10-02 | 1.9502 |
| 2008-10-01 | 1.92 |
| 2008-09-30 | 1.943 |
| 2008-09-29 | 1.8655 |
| 2008-09-28 | 2.1833 |
| 2008-09-27 | 2.1833 |
| 2008-09-26 | 1.8782 |
| 2008-09-25 | 1.8742 |
| 2008-09-24 | 1.87 |
| 2008-09-23 | 1.874 |
| 2008-09-22 | 1.8608 |
| 2008-09-21 | 2.1833 |
| 2008-09-20 | 2.1833 |
| 2008-09-19 | 1.8881 |
| 2008-09-18 | 1.8781 |
| 2008-09-17 | 1.8953 |
| 2008-09-16 | 1.9218 |
| 2008-09-15 | 1.9068 |
| 2008-09-14 | 2.1833 |
| 2008-09-13 | 2.1833 |
| 2008-09-12 | 1.9432 |
| 2008-09-11 | 1.9734 |
| 2008-09-10 | 1.9842 |
| 2008-09-09 | 1.9834 |
| 2008-09-08 | 1.9998 |
| 2008-09-07 | 2.1833 |
| 2008-09-06 | 2.1833 |
| 2008-09-05 | 1.9988 |
| 2008-09-04 | 1.9818 |
| 2008-09-03 | 1.9544 |
| 2008-09-02 | 1.9588 |
| 2008-09-01 | 1.9449 |
| 2008-08-31 | 2.1833 |
| 2008-08-30 | 2.1833 |
| 2008-08-29 | 1.944 |
| 2008-08-28 | 1.9344 |
| 2008-08-27 | 1.9325 |
| 2008-08-26 | 1.9427 |
| 2008-08-25 | 1.9485 |
| 2008-08-24 | 2.1833 |
| 2008-08-23 | 2.1833 |
| 2008-08-22 | 1.9474 |
| 2008-08-21 | 1.9337 |
| 2008-08-20 | 1.9427 |
| 2008-08-19 | 1.94 |
| 2008-08-18 | 1.9542 |
| 2008-08-17 | 2.1833 |
| 2008-08-16 | 2.1833 |
| 2008-08-15 | 1.9797 |
| 2008-08-14 | 1.9748 |
| 2008-08-13 | 1.9678 |
| 2008-08-12 | 1.985 |
| 2008-08-11 | 1.9889 |
| 2008-08-10 | 2.1833 |
| 2008-08-09 | 2.1833 |
| 2008-08-08 | 1.9721 |
| 2008-08-07 | 1.9412 |
| 2008-08-06 | 1.9299 |
| 2008-08-05 | 1.915 |
| 2008-08-04 | 1.8938 |
| 2008-08-03 | 2.1833 |
| 2008-08-02 | 2.1833 |
| 2008-08-01 | 1.8971 |
| 2008-07-31 | 1.886 |
| 2008-07-30 | 1.8828 |
| 2008-07-29 | 1.8772 |
| 2008-07-28 | 1.8676 |
| 2008-07-27 | 2.1833 |
| 2008-07-26 | 2.1833 |
| 2008-07-25 | 1.8851 |
| 2008-07-24 | 1.8935 |
| 2008-07-23 | 1.8969 |
| 2008-07-22 | 1.8513 |
| 2008-07-21 | 1.8364 |
| 2008-07-20 | 2.1833 |
| 2008-07-19 | 2.1833 |
| 2008-07-18 | 1.8444 |
| 2008-07-17 | 1.8368 |
| 2008-07-16 | 1.8322 |
| 2008-07-15 | 1.8285 |
| 2008-07-14 | 1.8322 |
| 2008-07-13 | 2.1833 |
| 2008-07-12 | 2.1833 |
| 2008-07-11 | 1.8179 |
| 2008-07-10 | 1.8354 |
| 2008-07-09 | 1.8418 |
| 2008-07-08 | 1.8455 |
| 2008-07-07 | 1.8565 |
| 2008-07-06 | 2.1833 |
| 2008-07-05 | 2.1833 |
| 2008-07-04 | 1.8459 |
| 2008-07-03 | 1.8644 |
| 2008-07-02 | 1.8251 |
| 2008-07-01 | 1.8299 |
| 2008-06-30 | 1.8469 |
| 2008-06-29 | 2.1833 |
| 2008-06-28 | 2.1833 |
| 2008-06-27 | 1.8479 |
| 2008-06-26 | 1.8608 |
| 2008-06-25 | 1.8683 |
| 2008-06-24 | 1.8714 |
| 2008-06-23 | 1.8802 |
| 2008-06-22 | 2.1833 |
| 2008-06-21 | 2.1833 |
| 2008-06-20 | 1.8669 |
| 2008-06-19 | 1.8802 |
| 2008-06-18 | 1.8772 |
| 2008-06-17 | 1.8803 |
| 2008-06-16 | 1.8844 |
| 2008-06-15 | 2.1833 |
| 2008-06-14 | 2.1833 |
| 2008-06-13 | 1.8947 |
| 2008-06-12 | 1.8919 |
| 2008-06-11 | 1.8758 |
| 2008-06-10 | 1.8819 |
| 2008-06-09 | 1.8648 |
| 2008-06-08 | 2.1833 |
| 2008-06-07 | 2.1833 |
| 2008-06-06 | 1.8586 |
| 2008-06-05 | 1.87 |
| 2008-06-04 | 1.8958 |
| 2008-06-03 | 1.8998 |
| 2008-06-02 | 1.8985 |
| 2008-06-01 | 2.1833 |
| 2008-05-31 | 2.1833 |
| 2008-05-30 | 1.8956 |
| 2008-05-29 | 1.8849 |
| 2008-05-28 | 1.8695 |
| 2008-05-27 | 1.8573 |
| 2008-05-26 | 1.856 |
| 2008-05-25 | 2.1833 |
| 2008-05-24 | 2.1833 |
| 2008-05-23 | 1.8598 |
| 2008-05-22 | 1.8524 |
| 2008-05-21 | 1.8519 |
| 2008-05-20 | 1.8758 |
| 2008-05-19 | 1.8949 |
| 2008-05-18 | 2.1833 |
| 2008-05-17 | 2.1833 |
| 2008-05-16 | 1.8874 |
| 2008-05-15 | 1.8942 |
| 2008-05-14 | 1.9066 |
| 2008-05-13 | 1.9192 |
| 2008-05-12 | 1.9159 |
| 2008-05-11 | 2.1833 |
| 2008-05-10 | 2.1833 |
| 2008-05-09 | 1.9445 |
| 2008-05-08 | 1.9449 |
| 2008-05-07 | 1.9686 |
| 2008-05-06 | 1.968 |
| 2008-05-05 | 1.9863 |
| 2008-05-04 | 2.1833 |
| 2008-05-03 | 2.1833 |
| 2008-05-02 | 1.9968 |
| 2008-05-01 | 1.9962 |
| 2008-04-30 | 1.9779 |
| 2008-04-29 | 1.986 |
| 2008-04-28 | 1.9899 |
| 2008-04-27 | 2.1833 |
| 2008-04-26 | 2.1833 |
| 2008-04-25 | 1.9946 |
| 2008-04-24 | 1.9854 |
| 2008-04-23 | 1.9665 |
| 2008-04-22 | 1.9601 |
| 2008-04-21 | 1.9655 |
| 2008-04-20 | 2.1833 |
| 2008-04-19 | 2.1833 |
| 2008-04-18 | 1.9805 |
| 2008-04-17 | 1.9694 |
| 2008-04-16 | 1.9647 |
| 2008-04-15 | 1.9856 |
| 2008-04-14 | 1.9809 |
| 2008-04-13 | 2.1833 |
| 2008-04-12 | 2.1833 |
| 2008-04-11 | 1.9816 |
| 2008-04-10 | 1.9889 |
| 2008-04-09 | 1.9769 |
| 2008-04-08 | 1.9933 |
| 2008-04-07 | 1.9944 |
| 2008-04-06 | 2.1833 |
| 2008-04-05 | 2.1833 |
| 2008-04-04 | 1.9905 |
| 2008-04-03 | 1.9939 |
| 2008-04-02 | 1.9968 |
| 2008-04-01 | 1.9988 |
| 2008-03-31 | 1.9785 |
| 2008-03-30 | 2.1833 |
| 2008-03-29 | 2.1833 |
| 2008-03-28 | 1.9863 |
| 2008-03-27 | 1.9756 |
| 2008-03-26 | 1.9694 |
| 2008-03-25 | 1.9972 |
| 2008-03-24 | 2.0175 |
| 2008-03-23 | 2.1833 |
| 2008-03-22 | 2.1833 |
| 2008-03-21 | 2.0034 |
| 2008-03-20 | 2.0012 |
| 2008-03-19 | 1.9795 |
| 2008-03-18 | 1.9736 |
| 2008-03-17 | 1.9531 |
| 2008-03-16 | 2.1833 |
| 2008-03-15 | 2.1833 |
| 2008-03-14 | 1.9742 |
| 2008-03-13 | 1.9812 |
| 2008-03-12 | 1.9982 |
| 2008-03-11 | 2.0167 |
| 2008-03-10 | 2.0121 |
| 2008-03-09 | 2.1833 |
| 2008-03-08 | 2.1833 |
| 2008-03-07 | 2.0125 |
| 2008-03-06 | 2.0204 |
| 2008-03-05 | 2.0323 |
| 2008-03-04 | 2.0412 |
| 2008-03-03 | 2.0403 |
| 2008-03-02 | 2.1833 |
| 2008-03-01 | 2.1833 |
| 2008-02-29 | 2.0643 |
| 2008-02-28 | 2.066 |
| 2008-02-27 | 2.0713 |
| 2008-02-26 | 2.0879 |
| 2008-02-25 | 2.1117 |
| 2008-02-24 | 2.1833 |
| 2008-02-23 | 2.1833 |
| 2008-02-22 | 2.1126 |
| 2008-02-21 | 2.115 |
| 2008-02-20 | 2.1296 |
| 2008-02-19 | 2.1271 |
| 2008-02-18 | 2.1389 |
| 2008-02-17 | 2.1833 |
| 2008-02-16 | 2.1833 |
| 2008-02-15 | 2.1337 |
| 2008-02-14 | 2.1408 |
| 2008-02-13 | 2.1504 |
| 2008-02-12 | 2.1483 |
| 2008-02-11 | 2.1585 |
| 2008-02-10 | 2.1833 |
| 2008-02-09 | 2.1833 |
| 2008-02-08 | 2.1594 |
| 2008-02-07 | 2.166 |
| 2008-02-06 | 2.1442 |
| 2008-02-05 | 2.1403 |
| 2008-02-04 | 2.1132 |
| 2008-02-03 | 2.1833 |
| 2008-02-02 | 2.1833 |
| 2008-02-01 | 2.117 |
| 2008-01-31 | 2.1077 |
| 2008-01-30 | 2.113 |
| 2008-01-29 | 2.1213 |
| 2008-01-28 | 2.1181 |
| 2008-01-27 | 2.1833 |
| 2008-01-26 | 2.1833 |
| 2008-01-25 | 2.1328 |
| 2008-01-24 | 2.122 |
| 2008-01-23 | 2.1421 |
| 2008-01-22 | 2.1392 |
| 2008-01-21 | 2.1721 |
| 2008-01-20 | 2.1833 |
| 2008-01-19 | 2.1833 |
| 2008-01-18 | 2.1833 |
| 2008-01-17 | 2.133 |
| 2008-01-16 | 2.1373 |
| 2008-01-15 | 2.1164 |
| 2008-01-14 | 2.107 |
| 2008-01-13 | 2.1833 |
| 2008-01-12 | 2.1833 |
| 2008-01-11 | 2.1181 |
| 2008-01-10 | 2.115 |
| 2008-01-09 | 2.1348 |
| 2008-01-08 | 2.1283 |
| 2008-01-07 | 2.1314 |
| 2008-01-06 | 2.1833 |
| 2008-01-05 | 2.1833 |
| 2008-01-04 | 2.1247 |
| 2008-01-03 | 2.1235 |
| 2008-01-02 | 2.1278 |
| 2008-01-01 | 2.141 |
| 2007-12-31 | 2.146 |
| 2007-12-30 | 2.1833 |
| 2007-12-29 | 2.1833 |
| 2007-12-28 | 2.1271 |
| 2007-12-27 | 2.1408 |
| 2007-12-26 | 2.1594 |
| 2007-12-25 | 2.173 |
| 2007-12-24 | 2.1728 |
| 2007-12-23 | 2.1833 |
| 2007-12-22 | 2.1833 |
| 2007-12-21 | 2.1777 |
| 2007-12-20 | 2.1815 |
| 2007-12-19 | 2.1744 |
| 2007-12-18 | 2.1704 |
| 2007-12-17 | 2.1707 |
| 2007-12-16 | 2.1833 |
| 2007-12-15 | 2.1833 |
| 2007-12-14 | 2.1683 |
| 2007-12-13 | 2.1376 |
| 2007-12-12 | 2.1265 |
| 2007-12-11 | 2.1296 |
| 2007-12-10 | 2.1229 |
| 2007-12-09 | 2.1833 |
| 2007-12-08 | 2.1833 |
| 2007-12-07 | 2.1168 |
| 2007-12-06 | 2.1193 |
| 2007-12-05 | 2.1242 |
| 2007-12-04 | 2.1026 |
| 2007-12-03 | 2.1161 |
| 2007-12-02 | 2.1833 |
| 2007-12-01 | 2.1833 |
| 2007-11-30 | 2.1202 |
| 2007-11-29 | 2.103 |
| 2007-11-28 | 2.0927 |
| 2007-11-27 | 2.0918 |
| 2007-11-26 | 2.0836 |
| 2007-11-25 | 2.1833 |
| 2007-11-24 | 2.1833 |
| 2007-11-23 | 2.0886 |
| 2007-11-22 | 2.0868 |
| 2007-11-21 | 2.0868 |
| 2007-11-20 | 2.0901 |
| 2007-11-19 | 2.113 |
| 2007-11-18 | 2.1833 |
| 2007-11-17 | 2.1833 |
| 2007-11-16 | 2.1143 |
| 2007-11-15 | 2.1202 |
| 2007-11-14 | 2.1159 |
| 2007-11-13 | 2.1199 |
| 2007-11-12 | 2.1332 |
| 2007-11-11 | 2.1833 |
| 2007-11-10 | 2.1833 |
| 2007-11-09 | 2.111 |
| 2007-11-08 | 2.111 |
| 2007-11-07 | 2.1155 |
| 2007-11-06 | 2.1251 |
| 2007-11-05 | 2.1371 |
| 2007-11-04 | 2.1833 |
| 2007-11-03 | 2.1833 |
| 2007-11-02 | 2.136 |
| 2007-11-01 | 2.1444 |
| 2007-10-31 | 2.1382 |
| 2007-10-30 | 2.143 |
| 2007-10-29 | 2.1463 |
| 2007-10-28 | 2.1833 |
| 2007-10-27 | 2.1833 |
| 2007-10-26 | 2.1509 |
| 2007-10-25 | 2.1606 |
| 2007-10-24 | 2.1702 |
| 2007-10-23 | 2.1704 |
| 2007-10-22 | 2.1832 |
| 2007-10-21 | 2.1833 |
| 2007-10-20 | 2.1833 |
| 2007-10-19 | 2.1636 |
| 2007-10-18 | 2.165 |
| 2007-10-17 | 2.1773 |
| 2007-10-16 | 2.1829 |
| 2007-10-15 | 2.1833 |
| 2007-10-14 | 2.1833 |
| 2007-10-13 | 2.1833 |
| 2007-10-12 | 2.1833 |
| 2007-10-11 | 2.1833 |
| 2007-10-10 | 2.1833 |
| 2007-10-09 | 2.1833 |
| 2007-10-08 | 2.1833 |
| 2007-10-07 | 2.1833 |
| 2007-10-06 | 2.1833 |
| 2007-10-05 | 2.1833 |
| 2007-10-04 | 2.1833 |
| 2007-10-03 | 2.1833 |
| 2007-10-02 | 2.1833 |
| 2007-10-01 | 2.1833 |
| 2007-09-30 | 2.1833 |
| 2007-09-29 | 2.1833 |
| 2007-09-28 | 2.1833 |
| 2007-09-27 | 2.1833 |
| 2007-09-26 | 2.1833 |
| 2007-09-25 | 2.1833 |
| 2007-09-24 | 2.1833 |
| 2007-09-23 | 2.1833 |
| 2007-09-22 | 2.1833 |
| 2007-09-21 | 2.1833 |
| 2007-09-20 | 2.1833 |
| 2007-09-19 | 2.1833 |
| 2007-09-18 | 2.1833 |
| 2007-09-17 | 2.1833 |
| 2007-09-16 | 2.1833 |
| 2007-09-15 | 2.1833 |
| 2007-09-14 | 2.1833 |
| 2007-09-13 | 2.1833 |
| 2007-09-12 | 2.1833 |
| 2007-09-11 | 2.1833 |
| 2007-09-10 | 2.1833 |
| 2007-09-09 | 2.1833 |
| 2007-09-08 | 2.1833 |
| 2007-09-07 | 2.1833 |
| 2007-09-06 | 2.1833 |
| 2007-09-05 | 2.1833 |
| 2007-09-04 | 2.1833 |
| 2007-09-03 | 2.1833 |
| 2007-09-02 | 2.1833 |
| 2007-09-01 | 2.1833 |
| 2007-08-31 | 2.1833 |
| 2007-08-30 | 2.1833 |
| 2007-08-29 | 2.1833 |
| 2007-08-28 | 2.1833 |
| 2007-08-27 | 2.1833 |
| 2007-08-26 | 2.1833 |
| 2007-08-25 | 2.1833 |
| 2007-08-24 | 2.1833 |
| 2007-08-23 | 2.1833 |
| 2007-08-22 | 2.1833 |
| 2007-08-21 | 2.1833 |
| 2007-08-20 | 2.1833 |
| 2007-08-19 | 2.1833 |
| 2007-08-18 | 2.1833 |
| 2007-08-17 | 2.1833 |
| 2007-08-16 | 2.1833 |
| 2007-08-15 | 2.1833 |
| 2007-08-14 | 2.1833 |
| 2007-08-13 | 2.1833 |
| 2007-08-12 | 2.1833 |
| 2007-08-11 | 2.1833 |
| 2007-08-10 | 2.1833 |
| 2007-08-09 | 2.1833 |
| 2007-08-08 | 2.1833 |
| 2007-08-07 | 2.1833 |
| 2007-08-06 | 2.1833 |
| 2007-08-05 | 2.1833 |
| 2007-08-04 | 2.1833 |
| 2007-08-03 | 2.1833 |
| 2007-08-02 | 2.1833 |
| 2007-08-01 | 2.1833 |
| 2007-07-31 | 2.1833 |
| 2007-07-30 | 2.1833 |
| 2007-07-29 | 2.1833 |
| 2007-07-28 | 2.1833 |
| 2007-07-27 | 2.1833 |
| 2007-07-26 | 2.1833 |
| 2007-07-25 | 2.1833 |
| 2007-07-24 | 2.1833 |
| 2007-07-23 | 2.1833 |
| 2007-07-22 | 2.1833 |
| 2007-07-21 | 2.1833 |
| 2007-07-20 | 2.1833 |
| 2007-07-19 | 2.1833 |
| 2007-07-18 | 2.1833 |
| 2007-07-17 | 2.1833 |
| 2007-07-16 | 2.1833 |
| 2007-07-15 | 2.1833 |
| 2007-07-14 | 2.1833 |
| 2007-07-13 | 2.1833 |
| 2007-07-12 | 2.1833 |
| 2007-07-11 | 2.1833 |
| 2007-07-10 | 2.1833 |
| 2007-07-09 | 2.1833 |
| 2007-07-08 | 2.1833 |
| 2007-07-07 | 2.1833 |
| 2007-07-06 | 2.1833 |
| 2007-07-05 | 2.1833 |
| 2007-07-04 | 2.1833 |
| 2007-07-03 | 2.1833 |
| 2007-07-02 | 2.1833 |
| 2007-07-01 | 2.1833 |
| 2007-06-30 | 2.1833 |
| 2007-06-29 | 2.1833 |
| 2007-06-28 | 2.1833 |
| 2007-06-27 | 2.1833 |
| 2007-06-26 | 2.1833 |
| 2007-06-25 | 2.1833 |
| 2007-06-24 | 2.1833 |
| 2007-06-23 | 2.1833 |
| 2007-06-22 | 2.1833 |
| 2007-06-21 | 2.1833 |
| 2007-06-20 | 2.1833 |
| 2007-06-19 | 2.1833 |
| 2007-06-18 | 2.1833 |
| 2007-06-17 | 2.1833 |
| 2007-06-16 | 2.1833 |
| 2007-06-15 | 2.1833 |
| 2007-06-14 | 2.1833 |
| 2007-06-13 | 2.1833 |
| 2007-06-12 | 2.1833 |
| 2007-06-11 | 2.1833 |
| 2007-06-10 | 2.1833 |
| 2007-06-09 | 2.1833 |
| 2007-06-08 | 2.1833 |
| 2007-06-07 | 2.1833 |
| 2007-06-06 | 2.1833 |
| 2007-06-05 | 2.1833 |
| 2007-06-04 | 2.1833 |
| 2007-06-03 | 2.1833 |
| 2007-06-02 | 2.1833 |
| 2007-06-01 | 2.1833 |
| 2007-05-31 | 2.1833 |
| 2007-05-30 | 2.1833 |
| 2007-05-29 | 2.1833 |
| 2007-05-28 | 2.1833 |
| 2007-05-27 | 2.1833 |
| 2007-05-26 | 2.1833 |
| 2007-05-25 | 2.1833 |
| 2007-05-24 | 2.1833 |
| 2007-05-23 | 2.1833 |
| 2007-05-22 | 2.1833 |
| 2007-05-21 | 2.1833 |
| 2007-05-20 | 2.1833 |
| 2007-05-19 | 2.1833 |
| 2007-05-18 | 2.1833 |
| 2007-05-17 | 2.1833 |
| 2007-05-16 | 2.1833 |
| 2007-05-15 | 2.1833 |
| 2007-05-14 | 2.1833 |
| 2007-05-13 | 2.1833 |
| 2007-05-12 | 2.1833 |
| 2007-05-11 | 2.1833 |
| 2007-05-10 | 2.1833 |
| 2007-05-09 | 2.1833 |
| 2007-05-08 | 2.1833 |
| 2007-05-07 | 2.1833 |
| 2007-05-06 | 2.1833 |
| 2007-05-05 | 2.1833 |
| 2007-05-04 | 2.1833 |
| 2007-05-03 | 2.1833 |
| 2007-05-02 | 2.1833 |
| 2007-05-01 | 2.1833 |
| 2007-04-30 | 2.1833 |
| 2007-04-29 | 2.1833 |
| 2007-04-28 | 2.1833 |
| 2007-04-27 | 2.1833 |
| 2007-04-26 | 2.1833 |
| 2007-04-25 | 2.1833 |
| 2007-04-24 | 2.1833 |
| 2007-04-23 | 2.1833 |
| 2007-04-22 | 2.1833 |
| 2007-04-21 | 2.1833 |
| 2007-04-20 | 2.1833 |
| 2007-04-19 | 2.1833 |
| 2007-04-18 | 2.1833 |
| 2007-04-17 | 2.1833 |
| 2007-04-16 | 2.1833 |
| 2007-04-15 | 2.1833 |
| 2007-04-14 | 2.1833 |
| 2007-04-13 | 2.1833 |
| 2007-04-12 | 2.1833 |
| 2007-04-11 | 2.1833 |
| 2007-04-10 | 2.1833 |
| 2007-04-09 | 2.1833 |
| 2007-04-08 | 2.1833 |
| 2007-04-07 | 2.1833 |
| 2007-04-06 | 2.1833 |
| 2007-04-05 | 2.1833 |
| 2007-04-04 | 2.1833 |
| 2007-04-03 | 2.1833 |
| 2007-04-02 | 2.1833 |
| 2007-04-01 | 2.1833 |
| 2007-03-31 | 2.1833 |
| 2007-03-30 | 2.1833 |
| 2007-03-29 | 2.1833 |
| 2007-03-28 | 2.1833 |
| 2007-03-27 | 2.1833 |
| 2007-03-26 | 2.1833 |
| 2007-03-25 | 2.1833 |
| 2007-03-24 | 2.1833 |
| 2007-03-23 | 2.1833 |
| 2007-03-22 | 2.1833 |
| 2007-03-21 | 2.1833 |
| 2007-03-20 | 2.1833 |
| 2007-03-19 | 2.1833 |
| 2007-03-18 | 2.1833 |
| 2007-03-17 | 2.1833 |
| 2007-03-16 | 2.1833 |
| 2007-03-15 | 2.1833 |
| 2007-03-14 | 2.1833 |
| 2007-03-13 | 2.1833 |
| 2007-03-12 | 2.1833 |
| 2007-03-11 | 2.1833 |
| 2007-03-10 | 2.1833 |
| 2007-03-09 | 2.1833 |
| 2007-03-08 | 2.1833 |
| 2007-03-07 | 2.1833 |
| 2007-03-06 | 2.1833 |
| 2007-03-05 | 2.1833 |
| 2007-03-04 | 2.1833 |
| 2007-03-03 | 2.1833 |
| 2007-03-02 | 2.1833 |
| 2007-03-01 | 2.1833 |
| 2007-02-28 | 2.1833 |
| 2007-02-27 | 2.1833 |
| 2007-02-26 | 2.1833 |
| 2007-02-25 | 2.1833 |
| 2007-02-24 | 2.1833 |
| 2007-02-23 | 2.1833 |
| 2007-02-22 | 2.1833 |
| 2007-02-21 | 2.1833 |
| 2007-02-20 | 2.1833 |
| 2007-02-19 | 2.1833 |
| 2007-02-18 | 2.1833 |
| 2007-02-17 | 2.1833 |
| 2007-02-16 | 2.1833 |
| 2007-02-15 | 2.1833 |
| 2007-02-14 | 2.1833 |
| 2007-02-13 | 2.1833 |
| 2007-02-12 | 2.1833 |
| 2007-02-11 | 2.1833 |
| 2007-02-10 | 2.1833 |
| 2007-02-09 | 2.1833 |
| 2007-02-08 | 2.1833 |
| 2007-02-07 | 2.1833 |
| 2007-02-06 | 2.1833 |
| 2007-02-05 | 2.1833 |
| 2007-02-04 | 2.1833 |
| 2007-02-03 | 2.1833 |
| 2007-02-02 | 2.1833 |
| 2007-02-01 | 2.1833 |
| 2007-01-31 | 2.1833 |
| 2007-01-30 | 2.1833 |
| 2007-01-29 | 2.1833 |
| 2007-01-28 | 2.1833 |
| 2007-01-27 | 2.1833 |
| 2007-01-26 | 2.1833 |
| 2007-01-25 | 2.1833 |
| 2007-01-24 | 2.1833 |
| 2007-01-23 | 2.1833 |
| 2007-01-22 | 2.1833 |
| 2007-01-21 | 2.1833 |
| 2007-01-20 | 2.1833 |
| 2007-01-19 | 2.1833 |
| 2007-01-18 | 2.1833 |
| 2007-01-17 | 2.1833 |
| 2007-01-16 | 2.1833 |
| 2007-01-15 | 2.1833 |
| 2007-01-14 | 2.1833 |
| 2007-01-13 | 2.1833 |
| 2007-01-12 | 2.1833 |
| 2007-01-11 | 2.1833 |
| 2007-01-10 | 2.1833 |
| 2007-01-09 | 2.1833 |
| 2007-01-08 | 2.1833 |
| 2007-01-07 | 2.1833 |
| 2007-01-06 | 2.1833 |
| 2007-01-05 | 2.1833 |
| 2007-01-04 | 2.1833 |
| 2007-01-03 | 2.1833 |
| 2007-01-02 | 2.1865 |
| 2007-01-01 | 2.1865 |
| 2006-12-31 | 2.1865 |
| 2006-12-30 | 2.1865 |
| 2006-12-29 | 2.1865 |
| 2006-12-28 | 2.1865 |
| 2006-12-27 | 2.1865 |
| 2006-12-26 | 2.1865 |
| 2006-12-25 | 2.1865 |
| 2006-12-24 | 2.1865 |
| 2006-12-23 | 2.1865 |
| 2006-12-22 | 2.1865 |
| 2006-12-21 | 2.1643 |
| 2006-12-20 | 2.1643 |
| 2006-12-19 | 2.1643 |
| 2006-12-18 | 2.1643 |
| 2006-12-17 | 2.1643 |
| 2006-12-16 | 2.1643 |
| 2006-12-15 | 2.1643 |
| 2006-12-14 | 2.1643 |
| 2006-12-13 | 2.1643 |
| 2006-12-12 | 2.1643 |
| 2006-12-11 | 2.1643 |
| 2006-12-10 | 2.1643 |
| 2006-12-09 | 2.1643 |
| 2006-12-08 | 2.1643 |
| 2006-12-07 | 2.1643 |
| 2006-12-06 | 2.0954 |
| 2006-12-05 | 2.0954 |
| 2006-12-04 | 2.0954 |
| 2006-12-03 | 2.0954 |
| 2006-12-02 | 2.0954 |
| 2006-12-01 | 2.0954 |
| 2006-11-30 | 2.1755 |
| 2006-11-29 | 2.1755 |
| 2006-11-28 | 2.1755 |
| 2006-11-27 | 2.1755 |
| 2006-11-26 | 2.1755 |
| 2006-11-25 | 2.1755 |
| 2006-11-24 | 2.1755 |
| 2006-11-23 | 2.1755 |
| 2006-11-22 | 2.1755 |
| 2006-11-21 | 2.1755 |
| 2006-11-20 | 2.1916 |
| 2006-11-19 | 2.1916 |
| 2006-11-18 | 2.1916 |
| 2006-11-17 | 2.1916 |
| 2006-11-16 | 2.1916 |
| 2006-11-15 | 2.1916 |
| 2006-11-14 | 2.1916 |
| 2006-11-13 | 2.1916 |
| 2006-11-12 | 2.1916 |
| 2006-11-11 | 2.1916 |
| 2006-11-10 | 2.1916 |
| 2006-11-09 | 2.1916 |
| 2006-11-08 | 2.1916 |
| 2006-11-07 | 2.1916 |
| 2006-11-06 | 2.1916 |
| 2006-11-05 | 2.1916 |
| 2006-11-04 | 2.1916 |
| 2006-11-03 | 2.1916 |
| 2006-11-02 | 2.1916 |
| 2006-11-01 | 2.1916 |
| 2006-10-31 | 2.1916 |
| 2006-10-30 | 2.1916 |
| 2006-10-29 | 2.1916 |
| 2006-10-28 | 2.1916 |
| 2006-10-27 | 2.1916 |
| 2006-10-26 | 2.1916 |
| 2006-10-25 | 2.1916 |
| 2006-10-24 | 2.1916 |
| 2006-10-23 | 2.1916 |
| 2006-10-22 | 2.1916 |
| 2006-10-21 | 2.1916 |
| 2006-10-20 | 2.1916 |
| 2006-10-19 | 2.1916 |
| 2006-10-18 | 2.1916 |
| 2006-10-17 | 2.1916 |
| 2006-10-16 | 2.1916 |
| 2006-10-15 | 2.1916 |
| 2006-10-14 | 2.1916 |
| 2006-10-13 | 2.1916 |
| 2006-10-12 | 2.1712 |
| 2006-10-11 | 2.1712 |
| 2006-10-10 | 2.1712 |
| 2006-10-09 | 2.1712 |
| 2006-10-08 | 2.3105 |
| 2006-10-07 | 2.3105 |
| 2006-10-06 | 2.3105 |
| 2006-10-05 | 2.3105 |
| 2006-10-04 | 2.3105 |
| 2006-10-03 | 2.3105 |
| 2006-10-02 | 2.3105 |
| 2006-10-01 | 2.3105 |
| 2006-09-30 | 2.3105 |
| 2006-09-29 | 2.3105 |
| 2006-09-28 | 2.3105 |
| 2006-09-27 | 2.3105 |
| 2006-09-26 | 2.3105 |
| 2006-09-25 | 2.3105 |
| 2006-09-24 | 2.3105 |
| 2006-09-23 | 2.3105 |
| 2006-09-22 | 2.3105 |
| 2006-09-21 | 2.3105 |
| 2006-09-20 | 2.3105 |
| 2006-09-19 | 2.3105 |
| 2006-09-18 | 2.3105 |
| 2006-09-17 | 2.3105 |
| 2006-09-16 | 2.3105 |
| 2006-09-15 | 2.3105 |
| 2006-09-14 | 2.3105 |
| 2006-09-13 | 2.3105 |
| 2006-09-12 | 2.3105 |
| 2006-09-11 | 2.3105 |
| 2006-09-10 | 2.3105 |
| 2006-09-09 | 2.3105 |
| 2006-09-08 | 2.3105 |
| 2006-09-07 | 2.3105 |
| 2006-09-06 | 2.3105 |
| 2006-09-05 | 2.3105 |
| 2006-09-04 | 2.3105 |
| 2006-09-03 | 2.3105 |
| 2006-09-02 | 2.3105 |
| 2006-09-01 | 2.3105 |
| 2006-08-31 | 2.3105 |
| 2006-08-30 | 2.3105 |
| 2006-08-29 | 2.3105 |
| 2006-08-28 | 2.3105 |
| 2006-08-27 | 2.3105 |
| 2006-08-26 | 2.3105 |
| 2006-08-25 | 2.3105 |
| 2006-08-24 | 2.3105 |
| 2006-08-23 | 2.3105 |
| 2006-08-22 | 2.3105 |
| 2006-08-21 | 2.3105 |
| 2006-08-20 | 2.3105 |
| 2006-08-19 | 2.3105 |
| 2006-08-18 | 2.3105 |
| 2006-08-17 | 2.3105 |
| 2006-08-16 | 2.3105 |
| 2006-08-15 | 2.3105 |
| 2006-08-14 | 2.3105 |
| 2006-08-13 | 2.3105 |
| 2006-08-12 | 2.3105 |
| 2006-08-11 | 2.3105 |
| 2006-08-10 | 2.3105 |
| 2006-08-09 | 2.3105 |
| 2006-08-08 | 2.3105 |
| 2006-08-07 | 2.3105 |
| 2006-08-06 | 2.3105 |
| 2006-08-05 | 2.3105 |
| 2006-08-04 | 2.3105 |
| 2006-08-03 | 2.3105 |
| 2006-08-02 | 2.3105 |
| 2006-08-01 | 2.3105 |
| 2006-07-31 | 2.3105 |
| 2006-07-30 | 2.3105 |
| 2006-07-29 | 2.3105 |
| 2006-07-28 | 2.3105 |
| 2006-07-27 | 2.3105 |
| 2006-07-26 | 2.3105 |
| 2006-07-25 | 2.3105 |
| 2006-07-24 | 2.3105 |
| 2006-07-23 | 2.3105 |
| 2006-07-22 | 2.3105 |
| 2006-07-21 | 2.3105 |
| 2006-07-20 | 2.3105 |
| 2006-07-19 | 2.3105 |
| 2006-07-18 | 2.3105 |
| 2006-07-17 | 2.3105 |
| 2006-07-16 | 2.3105 |
| 2006-07-15 | 2.3105 |
| 2006-07-14 | 2.3105 |
| 2006-07-13 | 2.3105 |
| 2006-07-12 | 2.3105 |
| 2006-07-11 | 2.3105 |
| 2006-07-10 | 2.3105 |
| 2006-07-09 | 2.3105 |
| 2006-07-08 | 2.3105 |
| 2006-07-07 | 2.3105 |
| 2006-07-06 | 2.3105 |
| 2006-07-05 | 2.3105 |
| 2006-07-04 | 2.3105 |
| 2006-07-03 | 2.3105 |
| 2006-07-02 | 2.3105 |
| 2006-07-01 | 2.3105 |
| 2006-06-30 | 2.3105 |
| 2006-06-29 | 2.3105 |
| 2006-06-28 | 2.3105 |
| 2006-06-27 | 2.3105 |
| 2006-06-26 | 2.3105 |
| 2006-06-25 | 2.3105 |
| 2006-06-24 | 2.3105 |
| 2006-06-23 | 2.3105 |
| 2006-06-22 | 2.3105 |
| 2006-06-21 | 2.3105 |
| 2006-06-20 | 2.3105 |
| 2006-06-19 | 2.3105 |
| 2006-06-18 | 2.3105 |
| 2006-06-17 | 2.3105 |
| 2006-06-16 | 2.3105 |
| 2006-06-15 | 2.3105 |
| 2006-06-14 | 2.3105 |
| 2006-06-13 | 2.3105 |
| 2006-06-12 | 2.3105 |
| 2006-06-11 | 2.3105 |
| 2006-06-10 | 2.3105 |
| 2006-06-09 | 2.3105 |
| 2006-06-08 | 2.3105 |
| 2006-06-07 | 2.3105 |
| 2006-06-06 | 2.3105 |
| 2006-06-05 | 2.3105 |
| 2006-06-04 | 2.3105 |
| 2006-06-03 | 2.3105 |
| 2006-06-02 | 2.3105 |
| 2006-06-01 | 2.3105 |
| 2006-05-31 | 2.3105 |
| 2006-05-30 | 2.3105 |
| 2006-05-29 | 2.3105 |
| 2006-05-28 | 2.3105 |
| 2006-05-27 | 2.3105 |
| 2006-05-26 | 2.3105 |
| 2006-05-25 | 2.3105 |
| 2006-05-24 | 2.3105 |
| 2006-05-23 | 2.3105 |
| 2006-05-22 | 2.3105 |
| 2006-05-21 | 2.3105 |
| 2006-05-20 | 2.3105 |
| 2006-05-19 | 2.3105 |
| 2006-05-18 | 2.3105 |
| 2006-05-17 | 2.3105 |
| 2006-05-16 | 2.3105 |
| 2006-05-15 | 2.3105 |
| 2006-05-14 | 2.3105 |
| 2006-05-13 | 2.3105 |
| 2006-05-12 | 2.3105 |
| 2006-05-11 | 2.3105 |
| 2006-05-10 | 2.3105 |
| 2006-05-09 | 2.3105 |
| 2006-05-08 | 2.3105 |
| 2006-05-07 | 2.3105 |
| 2006-05-06 | 2.3105 |
| 2006-05-05 | 2.3105 |
| 2006-05-04 | 2.3105 |
| 2006-05-03 | 2.3105 |
| 2006-05-02 | 2.3105 |
| 2006-05-01 | 2.3105 |
| 2006-04-30 | 2.3105 |
| 2006-04-29 | 2.3105 |
| 2006-04-28 | 2.3105 |
| 2006-04-27 | 2.3105 |
| 2006-04-26 | 2.3105 |
| 2006-04-25 | 2.3105 |
| 2006-04-24 | 2.3105 |
| 2006-04-23 | 2.3105 |
| 2006-04-22 | 2.3105 |
| 2006-04-21 | 2.3105 |
| 2006-04-20 | 2.3105 |
| 2006-04-19 | 2.3105 |
| 2006-04-18 | 2.3105 |
| 2006-04-17 | 2.3105 |
| 2006-04-16 | 2.3105 |
| 2006-04-15 | 2.3105 |
| 2006-04-14 | 2.3105 |
| 2006-04-13 | 2.3105 |
| 2006-04-12 | 2.3105 |
| 2006-04-11 | 2.3105 |
| 2006-04-10 | 2.3044 |
| 2006-04-09 | 2.3044 |
| 2006-04-08 | 2.3044 |
| 2006-04-07 | 2.3044 |
| 2006-04-06 | 2.3044 |
| 2006-04-05 | 2.3044 |
| 2006-04-04 | 2.3044 |
| 2006-04-03 | 2.3044 |
| 2006-04-02 | 2.3044 |
| 2006-04-01 | 2.3044 |
| 2006-03-31 | 2.3044 |
| 2006-03-30 | 2.3044 |
| 2006-03-29 | 2.3044 |
| 2006-03-28 | 2.3044 |
| 2006-03-27 | 2.3044 |
| 2006-03-26 | 2.3044 |
| 2006-03-25 | 2.3044 |
| 2006-03-24 | 2.3044 |
| 2006-03-23 | 2.3044 |
| 2006-03-22 | 2.3044 |
| 2006-03-21 | 2.3044 |
| 2006-03-20 | 2.3044 |
| 2006-03-19 | 2.3044 |
| 2006-03-18 | 2.3044 |
| 2006-03-17 | 2.3044 |
| 2006-03-16 | 2.3044 |
| 2006-03-15 | 2.3044 |
| 2006-03-14 | 2.3044 |
| 2006-03-13 | 2.3044 |
| 2006-03-12 | 2.3044 |
| 2006-03-11 | 2.3044 |
| 2006-03-10 | 2.3044 |
| 2006-03-09 | 2.3044 |
| 2006-03-08 | 2.3044 |
| 2006-03-07 | 2.3044 |
| 2006-03-06 | 2.3044 |
| 2006-03-05 | 2.3044 |
| 2006-03-04 | 2.3044 |
| 2006-03-03 | 2.3044 |
| 2006-03-02 | 2.3044 |
| 2006-03-01 | 2.3044 |
| 2006-02-28 | 2.3044 |
| 2006-02-27 | 2.3044 |
| 2006-02-26 | 2.3044 |
| 2006-02-25 | 2.3044 |
| 2006-02-24 | 2.3044 |
| 2006-02-23 | 2.3044 |
| 2006-02-22 | 2.3044 |
| 2006-02-21 | 2.3044 |
| 2006-02-20 | 2.3044 |
| 2006-02-19 | 2.3044 |
| 2006-02-18 | 2.3044 |
| 2006-02-17 | 2.3044 |
| 2006-02-16 | 2.3044 |
| 2006-02-15 | 2.3044 |
| 2006-02-14 | 2.3044 |
| 2006-02-13 | 2.3044 |
| 2006-02-12 | 2.3044 |
| 2006-02-11 | 2.3044 |
| 2006-02-10 | 2.3044 |
| 2006-02-09 | 2.3044 |
| 2006-02-08 | 2.3044 |
| 2006-02-07 | 2.3044 |
| 2006-02-06 | 2.3044 |
| 2006-02-05 | 2.3044 |
| 2006-02-04 | 2.3044 |
| 2006-02-03 | 2.3044 |
| 2006-02-02 | 2.3044 |
| 2006-02-01 | 2.3044 |
| 2006-01-31 | 2.3044 |
| 2006-01-30 | 2.3044 |
| 2006-01-29 | 2.3044 |
| 2006-01-28 | 2.3044 |
| 2006-01-27 | 2.3044 |
| 2006-01-26 | 2.3044 |
| 2006-01-25 | 2.3044 |
| 2006-01-24 | 2.3044 |
| 2006-01-23 | 2.3044 |
| 2006-01-22 | 2.3044 |
| 2006-01-21 | 2.3044 |
| 2006-01-20 | 2.3044 |
| 2006-01-19 | 2.3044 |
| 2006-01-18 | 2.3044 |
| 2006-01-17 | 2.3044 |
| 2006-01-16 | 2.3044 |
| 2006-01-15 | 2.3044 |
| 2006-01-14 | 2.3044 |
| 2006-01-13 | 2.3044 |
| 2006-01-12 | 2.3044 |
| 2006-01-11 | 2.3044 |
| 2006-01-10 | 2.3044 |
| 2006-01-09 | 2.3044 |
| 2006-01-08 | 2.3529 |
| 2006-01-07 | 2.3529 |
| 2006-01-06 | 2.3529 |
| 2006-01-05 | 2.3529 |
| 2006-01-04 | 2.3529 |
| 2006-01-03 | 2.3529 |
| 2006-01-02 | 2.3529 |
| 2006-01-01 | 2.3529 |
| 2005-12-31 | 2.3529 |
| 2005-12-30 | 2.3529 |
| 2005-12-29 | 2.3504 |
| 2005-12-28 | 2.3526 |
| 2005-12-27 | 2.3215 |
| 2005-12-26 | 2.3215 |
| 2005-12-25 | 2.3215 |
| 2005-12-24 | 2.3215 |
| 2005-12-23 | 2.3215 |
| 2005-12-22 | 2.3215 |
| 2005-12-21 | 2.3215 |
| 2005-12-20 | 2.2948 |
| 2005-12-19 | 2.2948 |
| 2005-12-18 | 2.2948 |
| 2005-12-17 | 2.2948 |
| 2005-12-16 | 2.2948 |
| 2005-12-15 | 2.2948 |
| 2005-12-14 | 2.2899 |
| 2005-12-13 | 2.3278 |
| 2005-12-12 | 2.33 |
| 2005-12-11 | 2.3568 |
| 2005-12-10 | 2.3568 |
| 2005-12-09 | 2.3568 |
| 2005-12-08 | 2.3571 |
| 2005-12-07 | 2.3757 |
| 2005-12-06 | 2.361 |
| 2005-12-05 | 2.3618 |
| 2005-12-04 | 2.3771 |
| 2005-12-03 | 2.3771 |
| 2005-12-02 | 2.3771 |
| 2005-12-01 | 2.3451 |
| 2005-11-30 | 2.3451 |
| 2005-11-29 | 2.3451 |
| 2005-11-28 | 2.3451 |
| 2005-11-27 | 2.3752 |
| 2005-11-26 | 2.3752 |
| 2005-11-25 | 2.3752 |
| 2005-11-24 | 2.3579 |
| 2005-11-23 | 2.3579 |
| 2005-11-22 | 2.3699 |
| 2005-11-21 | 2.3699 |
| 2005-11-20 | 2.3699 |
| 2005-11-19 | 2.3699 |
| 2005-11-18 | 2.3699 |
| 2005-11-17 | 2.3699 |
| 2005-11-16 | 2.3827 |
| 2005-11-15 | 2.381 |
| 2005-11-14 | 2.3813 |
| 2005-11-13 | 2.3788 |
| 2005-11-12 | 2.3788 |
| 2005-11-11 | 2.3788 |
| 2005-11-10 | 2.3735 |
| 2005-11-09 | 2.3671 |
| 2005-11-08 | 2.3257 |
| 2005-11-07 | 2.3182 |
| 2005-11-06 | 2.3313 |
| 2005-11-05 | 2.3313 |
| 2005-11-04 | 2.3313 |
| 2005-11-03 | 2.318 |
| 2005-11-02 | 2.2989 |
| 2005-11-01 | 2.3151 |
| 2005-10-31 | 2.3198 |
| 2005-10-30 | 2.3069 |
| 2005-10-29 | 2.3069 |
| 2005-10-28 | 2.3069 |
| 2005-10-27 | 2.2922 |
| 2005-10-26 | 2.3049 |
| 2005-10-25 | 2.3032 |
| 2005-10-24 | 2.3206 |
| 2005-10-23 | 2.331 |
| 2005-10-22 | 2.331 |
| 2005-10-21 | 2.331 |
| 2005-10-20 | 2.3146 |
| 2005-10-19 | 2.3181 |
| 2005-10-18 | 2.3251 |
| 2005-10-17 | 2.3219 |
| 2005-10-16 | 2.3133 |
| 2005-10-15 | 2.3133 |
| 2005-10-14 | 2.3133 |
| 2005-10-13 | 2.3274 |
| 2005-10-12 | 2.3292 |
| 2005-10-11 | 2.3326 |
| 2005-10-10 | 2.3227 |
| 2005-10-09 | 2.3301 |
| 2005-10-08 | 2.3301 |
| 2005-10-07 | 2.3301 |
| 2005-10-06 | 2.3317 |
| 2005-10-05 | 2.37 |
| 2005-10-04 | 2.3798 |
| 2005-10-03 | 2.3872 |
| 2005-10-02 | 2.372 |
| 2005-10-01 | 2.372 |
| 2005-09-30 | 2.372 |
| 2005-09-29 | 2.3658 |
| 2005-09-28 | 2.3654 |
| 2005-09-27 | 2.3702 |
| 2005-09-26 | 2.3663 |
| 2005-09-25 | 2.3698 |
| 2005-09-24 | 2.3698 |
| 2005-09-23 | 2.3698 |
| 2005-09-22 | 2.3512 |
| 2005-09-21 | 2.3378 |
| 2005-09-20 | 2.3497 |
| 2005-09-19 | 2.3532 |
| 2005-09-18 | 2.3377 |
| 2005-09-17 | 2.3377 |
| 2005-09-16 | 2.3377 |
| 2005-09-15 | 2.3411 |
| 2005-09-14 | 2.3283 |
| 2005-09-13 | 2.3292 |
| 2005-09-12 | 2.329 |
| 2005-09-11 | 2.3063 |
| 2005-09-10 | 2.3063 |
| 2005-09-09 | 2.3063 |
| 2005-09-08 | 2.3086 |
| 2005-09-07 | 2.3027 |
| 2005-09-06 | 2.2902 |
| 2005-09-05 | 2.2772 |
| 2005-09-04 | 2.2772 |
| 2005-09-03 | 2.2772 |
| 2005-09-02 | 2.2772 |
| 2005-09-01 | 2.2823 |
| 2005-08-31 | 2.3099 |
| 2005-08-30 | 2.3324 |
| 2005-08-29 | 2.3374 |
| 2005-08-28 | 2.3335 |
| 2005-08-27 | 2.3335 |
| 2005-08-26 | 2.3335 |
| 2005-08-25 | 2.3313 |
| 2005-08-24 | 2.3369 |
| 2005-08-23 | 2.3486 |
| 2005-08-22 | 2.3519 |
| 2005-08-21 | 2.3659 |
| 2005-08-20 | 2.3659 |
| 2005-08-19 | 2.3659 |
| 2005-08-18 | 2.3633 |
| 2005-08-17 | 2.3476 |
| 2005-08-16 | 2.3343 |
| 2005-08-15 | 2.3314 |
| 2005-08-14 | 2.3153 |
| 2005-08-13 | 2.3153 |
| 2005-08-12 | 2.3153 |
| 2005-08-11 | 2.3135 |
| 2005-08-10 | 2.3315 |
| 2005-08-09 | 2.3332 |
| 2005-08-08 | 2.3323 |
| 2005-08-07 | 2.3368 |
| 2005-08-06 | 2.3368 |
| 2005-08-05 | 2.3368 |
| 2005-08-04 | 2.3285 |
| 2005-08-03 | 2.3409 |
| 2005-08-02 | 2.3606 |
| 2005-08-01 | 2.3649 |
| 2005-07-31 | 2.3782 |
| 2005-07-30 | 2.3782 |
| 2005-07-29 | 2.3782 |
| 2005-07-28 | 2.3801 |
| 2005-07-27 | 2.3927 |
| 2005-07-26 | 2.399 |
| 2005-07-25 | 2.3902 |
| 2005-07-24 | 2.3876 |
| 2005-07-23 | 2.3876 |
| 2005-07-22 | 2.3876 |
| 2005-07-21 | 2.3879 |
| 2005-07-20 | 2.3787 |
| 2005-07-19 | 2.3901 |
| 2005-07-18 | 2.3891 |
| 2005-07-17 | 2.3917 |
| 2005-07-16 | 2.3917 |
| 2005-07-15 | 2.3917 |
| 2005-07-14 | 2.3814 |
| 2005-07-13 | 2.385 |
| 2005-07-12 | 2.3529 |
| 2005-07-11 | 2.384 |
| 2005-07-10 | 2.4083 |
| 2005-07-09 | 2.4083 |
| 2005-07-08 | 2.4083 |
| 2005-07-07 | 2.4057 |
| 2005-07-06 | 2.4131 |
| 2005-07-05 | 2.4148 |
| 2005-07-04 | 2.4082 |
| 2005-07-03 | 2.4082 |
| 2005-07-02 | 2.4082 |
| 2005-07-01 | 2.4082 |
| 2005-06-30 | 2.3847 |
| 2005-06-29 | 2.3846 |
| 2005-06-28 | 2.3882 |
| 2005-06-27 | 2.3697 |
| 2005-06-26 | 2.3808 |
| 2005-06-25 | 2.3808 |
| 2005-06-24 | 2.3808 |
| 2005-06-23 | 2.3907 |
| 2005-06-22 | 2.3775 |
| 2005-06-21 | 2.3701 |
| 2005-06-20 | 2.3705 |
| 2005-06-19 | 2.3453 |
| 2005-06-18 | 2.3453 |
| 2005-06-17 | 2.3453 |
| 2005-06-16 | 2.3772 |
| 2005-06-15 | 2.3706 |
| 2005-06-14 | 2.3859 |
| 2005-06-13 | 2.3759 |
| 2005-06-12 | 2.3767 |
| 2005-06-11 | 2.3767 |
| 2005-06-10 | 2.3767 |
| 2005-06-09 | 2.3574 |
| 2005-06-08 | 2.3551 |
| 2005-06-07 | 2.3423 |
| 2005-06-06 | 2.3411 |
| 2005-06-05 | 2.3525 |
| 2005-06-04 | 2.3525 |
| 2005-06-03 | 2.3525 |
| 2005-06-02 | 2.3387 |
| 2005-06-01 | 2.3461 |
| 2005-05-31 | 2.3288 |
| 2005-05-30 | 2.2892 |
| 2005-05-29 | 2.2892 |
| 2005-05-28 | 2.2892 |
| 2005-05-27 | 2.2892 |
| 2005-05-26 | 2.3005 |
| 2005-05-25 | 2.2854 |
| 2005-05-24 | 2.2899 |
| 2005-05-23 | 2.2899 |
| 2005-05-22 | 2.2948 |
| 2005-05-21 | 2.2948 |
| 2005-05-20 | 2.2948 |
| 2005-05-19 | 2.2804 |
| 2005-05-18 | 2.2738 |
| 2005-05-17 | 2.2846 |
| 2005-05-16 | 2.2799 |
| 2005-05-15 | 2.2842 |
| 2005-05-14 | 2.2842 |
| 2005-05-13 | 2.2842 |
| 2005-05-12 | 2.2754 |
| 2005-05-11 | 2.2587 |
| 2005-05-10 | 2.2448 |
| 2005-05-09 | 2.2449 |
| 2005-05-08 | 2.248 |
| 2005-05-07 | 2.248 |
| 2005-05-06 | 2.248 |
| 2005-05-05 | 2.2283 |
| 2005-05-04 | 2.2244 |
| 2005-05-03 | 2.235 |
| 2005-05-02 | 2.2363 |
| 2005-05-01 | 2.2367 |
| 2005-04-30 | 2.2367 |
| 2005-04-29 | 2.2367 |
| 2005-04-28 | 2.2231 |
| 2005-04-27 | 2.2156 |
| 2005-04-26 | 2.2114 |
| 2005-04-25 | 2.207 |
| 2005-04-24 | 2.1952 |
| 2005-04-23 | 2.1952 |
| 2005-04-22 | 2.1952 |
| 2005-04-21 | 2.1945 |
| 2005-04-20 | 2.1894 |
| 2005-04-19 | 2.1944 |
| 2005-04-18 | 2.2003 |
| 2005-04-17 | 2.2333 |
| 2005-04-16 | 2.2333 |
| 2005-04-15 | 2.2333 |
| 2005-04-14 | 2.2333 |
| 2005-04-13 | 2.2192 |
| 2005-04-12 | 2.2244 |
| 2005-04-11 | 2.2115 |
| 2005-04-10 | 2.2178 |
| 2005-04-09 | 2.2178 |
| 2005-04-08 | 2.2178 |
| 2005-04-07 | 2.229 |
| 2005-04-06 | 2.2234 |
| 2005-04-05 | 2.2251 |
| 2005-04-04 | 2.2282 |
| 2005-04-03 | 2.2244 |
| 2005-04-02 | 2.2244 |
| 2005-04-01 | 2.2244 |
| 2005-03-31 | 2.214 |
| 2005-03-30 | 2.2164 |
| 2005-03-29 | 2.2153 |
| 2005-03-28 | 2.2242 |
| 2005-03-27 | 2.2167 |
| 2005-03-26 | 2.2167 |
| 2005-03-25 | 2.2167 |
| 2005-03-24 | 2.2167 |
| 2005-03-23 | 2.2079 |
| 2005-03-22 | 2.1933 |
| 2005-03-21 | 2.1766 |
| 2005-03-20 | 2.1566 |
| 2005-03-19 | 2.1566 |
| 2005-03-18 | 2.1566 |
| 2005-03-17 | 2.1488 |
| 2005-03-16 | 2.1447 |
| 2005-03-15 | 2.1598 |
| 2005-03-14 | 2.1539 |
| 2005-03-13 | 2.1404 |
| 2005-03-12 | 2.1404 |
| 2005-03-11 | 2.1404 |
| 2005-03-10 | 2.1447 |
| 2005-03-09 | 2.1456 |
| 2005-03-08 | 2.1537 |
| 2005-03-07 | 2.1743 |
| 2005-03-06 | 2.1676 |
| 2005-03-05 | 2.1676 |
| 2005-03-04 | 2.1676 |
| 2005-03-03 | 2.188 |
| 2005-03-02 | 2.184 |
| 2005-03-01 | 2.1786 |
| 2005-02-28 | 2.1664 |
| 2005-02-27 | 2.1681 |
| 2005-02-26 | 2.1681 |
| 2005-02-25 | 2.1681 |
| 2005-02-24 | 2.1736 |
| 2005-02-23 | 2.1707 |
| 2005-02-22 | 2.1633 |
| 2005-02-21 | 2.1893 |
| 2005-02-20 | 2.1893 |
| 2005-02-19 | 2.1893 |
| 2005-02-18 | 2.1893 |
| 2005-02-17 | 2.1942 |
| 2005-02-16 | 2.2003 |
| 2005-02-15 | 2.1976 |
| 2005-02-14 | 2.2118 |
| 2005-02-13 | 2.2235 |
| 2005-02-12 | 2.2235 |
| 2005-02-11 | 2.2235 |
| 2005-02-10 | 2.2237 |
| 2005-02-09 | 2.2449 |
| 2005-02-08 | 2.2461 |
| 2005-02-07 | 2.2566 |
| 2005-02-06 | 2.2444 |
| 2005-02-05 | 2.2444 |
| 2005-02-04 | 2.2444 |
| 2005-02-03 | 2.2291 |
| 2005-02-02 | 2.2177 |
| 2005-02-01 | 2.1996 |
| 2005-01-31 | 2.2026 |
| 2005-01-30 | 2.2005 |
| 2005-01-29 | 2.2005 |
| 2005-01-28 | 2.2005 |
| 2005-01-27 | 2.1979 |
| 2005-01-26 | 2.1938 |
| 2005-01-25 | 2.2116 |
| 2005-01-24 | 2.198 |
| 2005-01-23 | 2.1944 |
| 2005-01-22 | 2.1944 |
| 2005-01-21 | 2.1944 |
| 2005-01-20 | 2.2095 |
| 2005-01-19 | 2.208 |
| 2005-01-18 | 2.2012 |
| 2005-01-17 | 2.1925 |
| 2005-01-16 | 2.1925 |
| 2005-01-15 | 2.1925 |
| 2005-01-14 | 2.1925 |
| 2005-01-13 | 2.1814 |
| 2005-01-12 | 2.1672 |
| 2005-01-11 | 2.1836 |
| 2005-01-10 | 2.1806 |
| 2005-01-09 | 2.1947 |
| 2005-01-08 | 2.1947 |
| 2005-01-07 | 2.1947 |
| 2005-01-06 | 2.1687 |
| 2005-01-05 | 2.171 |