Historical Nepalese Rupee / Iraqi Dinar (NPR/IQD)

Nepalese Rupee<=>Iraqi Dinar. Historical prices. Updated daily

dateNPR/IQD
2012-02-1814.7822
2012-02-1714.7907
2012-02-1614.7775
2012-02-1514.7543
2012-02-1414.8082
2012-02-1314.7444
2012-02-1214.7435
2012-02-1114.7435
2012-02-1014.7121
2012-02-0914.822
2012-02-0814.8037
2012-02-0714.8417
2012-02-0614.8521
2012-02-0514.8595
2012-02-0414.8595
2012-02-0314.8257
2012-02-0214.7777
2012-02-0114.7652
2012-01-3114.7724
2012-01-3014.5228
2012-01-2914.5392
2012-01-2814.5392
2012-01-2714.5667
2012-01-2614.533
2012-01-2514.5475
2012-01-2414.5397
2012-01-2314.4526
2012-01-2214.4632
2012-01-2114.4632
2012-01-2014.4945
2012-01-1914.4073
2012-01-1814.4073
2012-01-1714.2301
2012-01-1614.1524
2012-01-1514.1056
2012-01-1414.1056
2012-01-1314.1638
2012-01-1214.082
2012-01-1113.9143
2012-01-1013.9198
2012-01-0913.8632
2012-01-0813.8419
2012-01-0713.8419
2012-01-0613.7954
2012-01-0513.7771
2012-01-0413.7095
2012-01-0313.7377
2012-01-0213.7033
2012-01-0113.696
2011-12-3113.696
2011-12-3013.7767
2011-12-2913.7953
2011-12-2813.7835
2011-12-2713.8002
2011-12-2613.8002
2011-12-2513.8726
2011-12-2413.8726
2011-12-2313.856
2011-12-2213.9175
2011-12-2113.7991
2011-12-2013.846
2011-12-1913.8614
2011-12-1813.5877
2011-12-1713.5877
2011-12-1613.629
2011-12-1513.6091
2011-12-1413.9152
2011-12-1314.0391
2011-12-1214.0231
2011-12-1114.112
2011-12-1014.112
2011-12-0914.2041
2011-12-0814.2165
2011-12-0714.2165
2011-12-0614.2482
2011-12-0514.2821
2011-12-0414.1501
2011-12-0314.1501
2011-12-0214.2085
2011-12-0114.0009
2011-11-3014.0498
2011-11-2914.0751
2011-11-2813.9927
2011-11-2713.9452
2011-11-2613.9452
2011-11-2514.038
2011-11-2414.0295
2011-11-2314.0076
2011-11-2214.1396
2011-11-2114.4105
2011-11-2014.4034
2011-11-1914.4034
2011-11-1814.4027
2011-11-1714.4028
2011-11-1614.4119
2011-11-1514.7032
2011-11-1414.5641
2011-11-1314.5815
2011-11-1214.5815
2011-11-1114.5211
2011-11-1014.7048
2011-11-0914.968
2011-11-0814.9681
2011-11-0714.8729
2011-11-0614.8101
2011-11-0514.8101
2011-11-0414.9109
2011-11-0314.854
2011-11-0214.8164
2011-11-0115.0064
2011-10-3114.9872
2011-10-3014.7437
2011-10-2914.7437
2011-10-2814.779
2011-10-2714.7664
2011-10-2614.7791
2011-10-2514.7791
2011-10-2414.6005
2011-10-2314.7604
2011-10-2214.7604
2011-10-2114.668
2011-10-2014.8483
2011-10-1914.8165
2011-10-1814.9299
2011-10-1714.9045
2011-10-1614.8823
2011-10-1514.8823
2011-10-1415.361
2011-10-1314.9171
2011-10-1215.3609
2011-10-1114.9108
2011-10-1014.8634
2011-10-0914.9355
2011-10-0814.9355
2011-10-0714.8039
2011-10-0614.8038
2011-10-0514.7833
2011-10-0414.8351
2011-10-0314.8981
2011-10-0214.9362
2011-10-0114.9362
2011-09-3015.3456
2011-09-2914.9827
2011-09-2814.8791
2011-09-2714.7979
2011-09-2614.8899
2011-09-2514.8899
2011-09-2414.8899
2011-09-2314.7418
2011-09-2215.1163
2011-09-2115.9904
2011-09-2015.1064
2011-09-1915.2858
2011-09-1815.3711
2011-09-1715.3711
2011-09-1616.0528
2011-09-1515.1757
2011-09-1415.2463
2011-09-1315.3325
2011-09-1215.3907
2011-09-1115.826
2011-09-1015.826
2011-09-0916.3104
2011-09-0816.1627
2011-09-0715.9151
2011-09-0616.058
2011-09-0515.9804
2011-09-0415.86
2011-09-0315.86
2011-09-0216.0097
2011-09-0116.1421
2011-08-3116.0797
2011-08-3016.1085
2011-08-2915.8032
2011-08-2815.8743
2011-08-2715.8743
2011-08-2615.8381
2011-08-2515.8681
2011-08-2415.9851
2011-08-2315.9362
2011-08-2215.9956
2011-08-2115.9988
2011-08-2015.9988
2011-08-1915.8668
2011-08-1816.0742
2011-08-1716.0767
2011-08-1616.1505
2011-08-1516.5144
2011-08-1416.1645
2011-08-1316.1645
2011-08-1215.9764
2011-08-1116.2308
2011-08-1016.3562
2011-08-0915.9603
2011-08-0816.4168
2011-08-0716.3999
2011-08-0616.3999
2011-08-0516.2498
2011-08-0416.6377
2011-08-0316.4402
2011-08-0216.7414
2011-08-0116.774
2011-07-3116.5818
2011-07-3016.5818
2011-07-2916.4189
2011-07-2816.605
2011-07-2716.7215
2011-07-2616.4348
2011-07-2516.487
2011-07-2416.423
2011-07-2316.423
2011-07-2216.4951
2011-07-2116.2064
2011-07-200
2011-07-1916.3375
2011-07-1816.2961
2011-07-1716.745
2011-07-1616.4088
2011-07-1516.4322
2011-07-1416.3196
2011-07-1316.0988
2011-07-1216.3636
2011-07-1116.6028
2011-07-1016.4578
2011-07-0916.4578
2011-07-0816.5638
2011-07-0716.3822
2011-07-0616.522
2011-07-0516.5722
2011-07-0416.4129
2011-07-0316.3656
2011-07-0216.3656
2011-07-0116.3279
2011-06-3016.3029
2011-06-2916.1286
2011-06-2816.1213
2011-06-2716.003
2011-06-2616.2067
2011-06-2516.2067
2011-06-2416.2851
2011-06-2316.3058
2011-06-2216.299
2011-06-2116.2096
2011-06-2016.119
2011-06-1916.2514
2011-06-1816.2514
2011-06-1716.2775
2011-06-1616.3456
2011-06-1516.565
2011-06-1416.2678
2011-06-1316.1734
2011-06-1216.3085
2011-06-1116.3085
2011-06-1016.5174
2011-06-0916.4058
2011-06-0816.3931
2011-06-0716.2024
2011-06-0616.3355
2011-06-0516.279
2011-06-0416.279
2011-06-0316.1153
2011-06-0216.1225
2011-06-0116.3466
2011-05-3116.1493
2011-05-3016.1153
2011-05-2916.144
2011-05-2816.144
2011-05-2715.993
2011-05-2616.1144
2011-05-2516.0553
2011-05-2416.0668
2011-05-2316.1865
2011-05-2216.2039
2011-05-2116.2039
2011-05-2016.384
2011-05-1916.1626
2011-05-1816.1829
2011-05-1716.0111
2011-05-1616.1043
2011-05-1516.2541
2011-05-1416.2542
2011-05-1316.3561
2011-05-1216.1868
2011-05-1116.5431
2011-05-1016.223
2011-05-0916.4808
2011-05-0816.4137
2011-05-0716.4137
2011-05-0616.7145
2011-05-0516.7604
2011-05-0416.473
2011-05-0316.3414
2011-05-0216.485
2011-05-0116.4902
2011-04-3016.4902
2011-04-2916.5238
2011-04-2816.4826
2011-04-2716.594
2011-04-2616.3653
2011-04-2516.5198
2011-04-2416.5752
2011-04-2316.5752
2011-04-2216.5751
2011-04-2116.5919
2011-04-2016.4641
2011-04-1916.2134
2011-04-1816.5651
2011-04-1716.465
2011-04-1616.465
2011-04-1516.5311
2011-04-1416.3089
2011-04-1316.4678
2011-04-1216.4836
2011-04-1116.4769
2011-04-1016.5509
2011-04-0916.5509
2011-04-0816.4133
2011-04-0716.5235
2011-04-0616.5691
2011-04-0516.3884
2011-04-0416.5301
2011-04-0316.5057
2011-04-0216.4636
2011-04-0116.426
2011-03-3116.4776
2011-03-3016.3521
2011-03-2916.3628
2011-03-2816.3899
2011-03-2716.4175
2011-03-2616.4176
2011-03-2516.5518
2011-03-2416.33
2011-03-2316.4776
2011-03-2216.4346
2011-03-2116.3081
2011-03-2016.274
2011-03-1916.274
2011-03-1816.1825
2011-03-1716.1285
2011-03-1616.3607
2011-03-1516.3601
2011-03-1416.1199
2011-03-1316.109
2011-03-1216.109
2011-03-1116.0254
2011-03-1016.2549
2011-03-0916.3249
2011-03-0816.4093
2011-03-0716.3418
2011-03-0616.3372
2011-03-0516.3372
2011-03-0416.3105
2011-03-0316.2009
2011-03-0216.2349
2011-03-0116.4354
2011-02-2816.1688
2011-02-2716.2274
2011-02-2616.2274
2011-02-2516.3247
2011-02-2416.1205
2011-02-2316.339
2011-02-2216.2565
2011-02-2116.3463
2011-02-2016.27
2011-02-1916.2563
2011-02-1816.1714
2011-02-1716.191
2011-02-1616.2768
2011-02-1516.355
2011-02-1416.3908
2011-02-1316.093
2011-02-1216.093
2011-02-1116.1537
2011-02-1016.2072
2011-02-0916.0774
2011-02-0816.218
2011-02-0716.3497
2011-02-0616.1814
2011-02-0516.2183
2011-02-0416.287
2011-02-0316.2998
2011-02-0216.1607
2011-02-0116.0869
2011-01-3116.0304
2011-01-3016.1429
2011-01-2916.1429
2011-01-2816.1595
2011-01-2716.2584
2011-01-2616.1186
2011-01-2515.9436
2011-01-2416.0413
2011-01-2316.1145
2011-01-2216.1145
2011-01-2115.9977
2011-01-2016.1377
2011-01-1916.1782
2011-01-1816.0843
2011-01-1716.2461
2011-01-1616.2023
2011-01-1516.1868
2011-01-1416.1475
2011-01-1315.9597
2011-01-1215.936
2011-01-1116.1428
2011-01-1016.0205
2011-01-0916.0873
2011-01-0816.1366
2011-01-0716.2192
2011-01-0616.3243
2011-01-0516.301
2011-01-0416.2796
2011-01-0316.2531
2011-01-0216.3807
2011-01-0116.3842
2010-12-3116.2463
2010-12-3016.168
2010-12-2916.0938
2010-12-2816.3472
2010-12-2716.0702
2010-12-2616.2138
2010-12-2516.2138
2010-12-2416.1886
2010-12-2316.1497
2010-12-2216.2196
2010-12-2116.1712
2010-12-2016.0651
2010-12-1916.1135
2010-12-1816.1134
2010-12-1716.235
2010-12-1616.1006
2010-12-1516.2453
2010-12-1416.2892
2010-12-1315.941
2010-12-1216.175
2010-12-1116.175
2010-12-1016.2145
2010-12-0916.2312
2010-12-0816.1619
2010-12-0716.446
2010-12-0616.0591
2010-12-0516.3185
2010-12-0416.3257
2010-12-0316.0714
2010-12-0216.0894
2010-12-0115.902
2010-11-3015.9678
2010-11-2915.9473
2010-11-2816.2577
2010-11-2716.2577
2010-11-2615.9473
2010-11-2516.0041
2010-11-2416.1261
2010-11-2316.0487
2010-11-2216.4878
2010-11-2116.5532
2010-11-2016.5532
2010-11-1916.5122
2010-11-1816.509
2010-11-1716.509
2010-11-1616.5144
2010-11-1516.516
2010-11-1416.5698
2010-11-1316.5616
2010-11-1216.5215
2010-11-1116.473
2010-11-1016.4883
2010-11-0916.5357
2010-11-0816.4958
2010-11-0716.5223
2010-11-0616.5223
2010-11-0516.4677
2010-11-0416.4507
2010-11-0316.4552
2010-11-0216.4279
2010-11-0116.4956
2010-10-3116.4256
2010-10-3016.4256
2010-10-2916.3905
2010-10-2816.2428
2010-10-2716.4856
2010-10-2616.763
2010-10-2516.5734
2010-10-2416.3752
2010-10-2316.3752
2010-10-2216.3462
2010-10-2116.4905
2010-10-2016.3875
2010-10-1916.6992
2010-10-1816.5259
2010-10-1716.5432
2010-10-1616.5822
2010-10-1516.5916
2010-10-1416.791
2010-10-1316.5353
2010-10-1216.4643
2010-10-1116.5968
2010-10-1016.5874
2010-10-0916.5874
2010-10-0816.5283
2010-10-0716.4434
2010-10-0616.4367
2010-10-0515.6963
2010-10-0416.7896
2010-10-0316.43
2010-10-0216.43
2010-10-0116.2858
2010-09-3016.4195
2010-09-2916.0516
2010-09-2816.1347
2010-09-2716.0947
2010-09-2616.0611
2010-09-2516.0611
2010-09-2416.0104
2010-09-2316.1873
2010-09-2215.8879
2010-09-2115.7483
2010-09-2016.1094
2010-09-1915.935
2010-09-1815.935
2010-09-1715.97
2010-09-1615.7426
2010-09-1515.7989
2010-09-1415.7183
2010-09-1315.6735
2010-09-1215.9653
2010-09-1115.9652
2010-09-1015.9053
2010-09-0915.9605
2010-09-0815.7502
2010-09-0719.5192
2010-09-0615.7101
2010-09-0515.8885
2010-09-0415.8885
2010-09-0315.8242
2010-09-0215.6427
2010-09-0115.625
2010-08-3115.7656
2010-08-3015.8757
2010-08-2915.5992
2010-08-2815.5992
2010-08-2715.7515
2010-08-2615.6157
2010-08-2515.8452
2010-08-2415.896
2010-08-2315.8976
2010-08-2215.6485
2010-08-2115.6485
2010-08-2015.6568
2010-08-1915.8223
2010-08-1815.7256
2010-08-1715.7137
2010-08-1615.5829
2010-08-1515.6761
2010-08-1415.6761
2010-08-1315.7723
2010-08-1215.7724
2010-08-1116.0809
2010-08-1015.8435
2010-08-0915.8899
2010-08-0815.8539
2010-08-0715.8539
2010-08-0615.7322
2010-08-0515.8005
2010-08-0415.8408
2010-08-0315.8068
2010-08-0215.6459
2010-08-0115.7317
2010-07-3115.7317
2010-07-3015.7054
2010-07-2915.6185
2010-07-2815.5947
2010-07-2715.6646
2010-07-2615.4702
2010-07-2515.5785
2010-07-2415.5785
2010-07-2315.571
2010-07-2215.4518
2010-07-2115.5641
2010-07-2015.3506
2010-07-1915.5223
2010-07-1815.7413
2010-07-1715.7413
2010-07-1615.7413
2010-07-1515.5759
2010-07-1415.6222
2010-07-1315.3963
2010-07-1215.5285
2010-07-1115.5624
2010-07-1015.5624
2010-07-0915.3817
2010-07-0815.3656
2010-07-0715.4303
2010-07-0615.5477
2010-07-0515.6224
2010-07-0415.6653
2010-07-0315.6922
2010-07-0215.2412
2010-07-0115.3506
2010-06-3015.7557
2010-06-2915.8898
2010-06-2815.8583
2010-06-2715.833
2010-06-2615.833
2010-06-2515.6325
2010-06-2415.5829
2010-06-2315.844
2010-06-2215.8579
2010-06-2115.9615
2010-06-2015.8572
2010-06-1915.8572
2010-06-1815.7625
2010-06-1715.5821
2010-06-1615.6092
2010-06-1515.5888
2010-06-1415.7342
2010-06-1315.58
2010-06-1215.58
2010-06-1115.6059
2010-06-1015.436
2010-06-0915.4619
2010-06-0815.5186
2010-06-0715.5455
2010-06-0615.5586
2010-06-0515.5586
2010-06-0415.6886
2010-06-0315.7483
2010-06-0215.6072
2010-06-0115.5701
2010-05-3115.7567
2010-05-3015.7268
2010-05-2915.7268
2010-05-2815.8699
2010-05-2715.6228
2010-05-2615.6042
2010-05-2515.1508
2010-05-2415.5643
2010-05-2315.5435
2010-05-2215.5435
2010-05-2115.4374
2010-05-2015.3332
2010-05-1915.5547
2010-05-1816.3189
2010-05-1715.9495
2010-05-1616.1258
2010-05-1516.1258
2010-05-1416.3018
2010-05-1316.2486
2010-05-1216.2187
2010-05-1116.1999
2010-05-1016.9928
2010-05-0916.0527
2010-05-0816.0527
2010-05-0716.0472
2010-05-0616.1576
2010-05-0516.6493
2010-05-0416.7762
2010-05-0316.5516
2010-05-0216.6346
2010-05-0116.6346
2010-04-3016.6451
2010-04-2916.6786
2010-04-2816.6918
2010-04-2716.7909
2010-04-2616.356
2010-04-2516.6293
2010-04-2416.6293
2010-04-2316.6213
2010-04-2216.5963
2010-04-2116.3488
2010-04-2016.4584
2010-04-1916.2937
2010-04-1816.273
2010-04-1716.273
2010-04-1616.4432
2010-04-1516.3125
2010-04-1416.3288
2010-04-1316.2419
2010-04-1216.2803
2010-04-1116.5999
2010-04-1016.5999
2010-04-0916.4734
2010-04-0816.2924
2010-04-0716.3384
2010-04-0616.4249
2010-04-0516.3813
2010-04-0416.2364
2010-04-0316.2364
2010-04-0216.3507
2010-04-0116.1375
2010-03-3116.3443
2010-03-3016.1852
2010-03-2916.3332
2010-03-2816.1273
2010-03-2716.1273
2010-03-2616.0609
2010-03-2516.1796
2010-03-2415.98
2010-03-2316.1573
2010-03-2215.8567
2010-03-2115.9986
2010-03-2015.9986
2010-03-1916.0183
2010-03-1816.0969
2010-03-1716.1069
2010-03-1615.9473
2010-03-1516.0147
2010-03-1415.8831
2010-03-1315.8831
2010-03-1215.8536
2010-03-1115.8555
2010-03-1015.9886
2010-03-0915.9461
2010-03-0815.9846
2010-03-0715.9677
2010-03-0615.9677
2010-03-0515.9528
2010-03-0415.9218
2010-03-0315.7645
2010-03-0215.781
2010-03-0115.8315
2010-02-2815.8006
2010-02-2715.8006
2010-02-2615.7269
2010-02-2516.2421
2010-02-2416.235
2010-02-2315.8187
2010-02-2215.8121
2010-02-2115.7379
2010-02-2015.7379
2010-02-1915.6366
2010-02-1815.7044
2010-02-1715.917
2010-02-1615.6082
2010-02-1515.7098
2010-02-1415.6667
2010-02-1315.6667
2010-02-1215.5975
2010-02-1115.6399
2010-02-1015.6419
2010-02-0915.558
2010-02-0815.5658
2010-02-0715.5738
2010-02-0615.5738
2010-02-0515.6082
2010-02-0415.8928
2010-02-0315.9429
2010-02-0215.7855
2010-02-0115.8162
2010-01-3115.5905
2010-01-3015.5905
2010-01-2915.7088
2010-01-2815.5615
2010-01-2715.8656
2010-01-2615.8375
2010-01-2515.8231
2010-01-2415.6103
2010-01-2315.6103
2010-01-2215.6085
2010-01-2115.7586
2010-01-2015.8562
2010-01-1915.8371
2010-01-1815.7493
2010-01-1715.7419
2010-01-1615.7419
2010-01-1515.861
2010-01-1415.8483
2010-01-1315.8229
2010-01-1215.826
2010-01-1115.8895
2010-01-1015.7277
2010-01-0915.7277
2010-01-0815.7028
2010-01-0715.8525
2010-01-0615.8093
2010-01-0515.6338
2010-01-0415.7099
2010-01-0315.6106
2010-01-0215.6106
2010-01-0115.4896
2009-12-3115.5946
2009-12-3015.503
2009-12-2915.6457
2009-12-2815.5782
2009-12-2715.4005
2009-12-2615.4005
2009-12-2515.5007
2009-12-2415.5007
2009-12-2315.3639
2009-12-2215.4703
2009-12-2115.606
2009-12-2015.4005
2009-12-1915.4005
2009-12-1815.5546
2009-12-1715.369
2009-12-1615.5384
2009-12-1515.5485
2009-12-1415.5424
2009-12-1315.7589
2009-12-1215.7589
2009-12-1115.9196
2009-12-1015.7578
2009-12-0915.7883
2009-12-0815.4585
2009-12-0715.4124
2009-12-0615.5466
2009-12-0515.5466
2009-12-0415.7708
2009-12-0315.8125
2009-12-0215.5515
2009-12-0115.7505
2009-11-3015.4896
2009-11-2915.4425
2009-11-2815.4425
2009-11-2715.3749
2009-11-2615.5964
2009-11-2515.7153
2009-11-2415.4928
2009-11-2315.7581
2009-11-2215.4419
2009-11-2115.4419
2009-11-2015.3887
2009-11-1915.3616
2009-11-1815.7544
2009-11-1715.5481
2009-11-1615.6323
2009-11-1515.6504
2009-11-1415.6504
2009-11-1315.6074
2009-11-1215.6677
2009-11-1115.5592
2009-11-1015.639
2009-11-0915.6247
2009-11-0815.3853
2009-11-0715.3853
2009-11-0615.4039
2009-11-0515.3088
2009-11-0415.3668
2009-11-0315.2719
2009-11-0215.5925
2009-11-0115.5877
2009-10-3115.5877
2009-10-3015.6606
2009-10-2915.4281
2009-10-2815.2828
2009-10-2715.8701
2009-10-2615.8238
2009-10-2515.485
2009-10-2415.485
2009-10-2315.691
2009-10-2215.3623
2009-10-2115.3479
2009-10-2015.6608
2009-10-1915.6476
2009-10-1815.6315
2009-10-1715.6315
2009-10-1615.4881
2009-10-1515.4624
2009-10-1415.785
2009-10-1315.8016
2009-10-1215.5412
2009-10-1115.7183
2009-10-1015.7183
2009-10-0915.3441
2009-10-0815.2322
2009-10-0715.4867
2009-10-0615.4398
2009-10-0515.199
2009-10-0415.4216
2009-10-0315.4216
2009-10-0215.2812
2009-10-0115.1722
2009-09-3015.1088
2009-09-2915.1754
2009-09-2815.0219
2009-09-2715.2205
2009-09-2615.2205
2009-09-2515.0985
2009-09-2415.2324
2009-09-2315.2664
2009-09-2215.0256
2009-09-2114.9589
2009-09-2014.9392
2009-09-1914.9392
2009-09-1814.9009
2009-09-1714.9578
2009-09-1615.0546
2009-09-1514.9954
2009-09-1414.9427
2009-09-1315.1215
2009-09-1215.1215
2009-09-1115.0555
2009-09-1014.8288
2009-09-0914.9966
2009-09-0815.0055
2009-09-0714.8615
2009-09-0615.1239
2009-09-0515.1239
2009-09-0414.9949
2009-09-0315.0491
2009-09-0214.9607
2009-09-0114.8951
2009-08-3115.1541
2009-08-3015.2593
2009-08-2915.2593
2009-08-2815.2271
2009-08-2714.6863
2009-08-2614.8785
2009-08-2514.888
2009-08-2414.9263
2009-08-2315.2394
2009-08-2215.2394
2009-08-2114.901
2009-08-2014.9652
2009-08-1914.6287
2009-08-1814.7663
2009-08-1714.7095
2009-08-1615.1005
2009-08-1515.1005
2009-08-1415.0993
2009-08-1315.1744
2009-08-1215.0912
2009-08-1115.2453
2009-08-1015.2434
2009-08-0915.2952
2009-08-0815.2952
2009-08-0715.4688
2009-08-0615.2724
2009-08-0515.3087
2009-08-0415.2017
2009-08-0315.2173
2009-08-0215.2743
2009-08-0115.2743
2009-07-3115.1807
2009-07-3014.9914
2009-07-2915.122
2009-07-2815.1688
2009-07-2715.3603
2009-07-2615.1757
2009-07-2515.1757
2009-07-2415.3215
2009-07-2315.2564
2009-07-2214.9232
2009-07-2114.9395
2009-07-2015.0062
2009-07-1915.0385
2009-07-1815.0385
2009-07-1715.3346
2009-07-1614.9395
2009-07-1515.2878
2009-07-1414.8524
2009-07-1314.7162
2009-07-1214.8153
2009-07-1114.8153
2009-07-1014.6843
2009-07-0914.9081
2009-07-0814.7927
2009-07-0715.1484
2009-07-0615.1893
2009-07-0515.3232
2009-07-0415.3232
2009-07-0315.2805
2009-07-0215.3705
2009-07-0115.214
2009-06-3015.2792
2009-06-2914.9755
2009-06-2815.3979
2009-06-2715.3979
2009-06-2615.0795
2009-06-2514.9555
2009-06-2415.1511
2009-06-2314.8429
2009-06-2215.1114
2009-06-2115.3963
2009-06-2015.3963
2009-06-1915.1578
2009-06-1815.002
2009-06-1715.1474
2009-06-1615.3426

forex