Historical Nepalese Rupee / Rupiah (NPR/IDR)

Nepalese Rupee<=>Rupiah. Historical prices. Updated daily

dateNPR/IDR
2012-02-18114.6586
2012-02-17114.7593
2012-02-16114.1757
2012-02-15114.5408
2012-02-14114.8188
2012-02-13113.9066
2012-02-12113.908
2012-02-11113.908
2012-02-10113.2172
2012-02-09112.8416
2012-02-08113.4883
2012-02-07114.4666
2012-02-06114.5839
2012-02-05114.6446
2012-02-04114.6446
2012-02-03114.597
2012-02-02113.3385
2012-02-01114.0248
2012-01-31114.0718
2012-01-30111.8522
2012-01-29112.04
2012-01-28112.04
2012-01-27112.2127
2012-01-26110.8521
2012-01-25112.1987
2012-01-24111.5104
2012-01-23111.045
2012-01-22111.1863
2012-01-21111.1863
2012-01-20111.3668
2012-01-19112.8431
2012-01-18112.8431
2012-01-17112.0396
2012-01-16110.629
2012-01-15110.7231
2012-01-14110.7231
2012-01-13111.1785
2012-01-12110.2352
2012-01-11108.8039
2012-01-10108.8475
2012-01-09108.369
2012-01-08108.4155
2012-01-07108.4155
2012-01-06108.0514
2012-01-05107.9409
2012-01-04107.0521
2012-01-03106.8114
2012-01-02106.2188
2012-01-01106.1954
2011-12-31106.1954
2011-12-30106.8209
2011-12-29106.9887
2011-12-28108.0162
2011-12-27106.8494
2011-12-26106.8496
2011-12-25107.0033
2011-12-24107.0033
2011-12-23107.1597
2011-12-22107.9722
2011-12-21107.3201
2011-12-20107.915
2011-12-19107.4522
2011-12-18104.9723
2011-12-17104.9723
2011-12-16105.3496
2011-12-15106.0101
2011-12-14108.0714
2011-12-13108.6488
2011-12-12108.8817
2011-12-11109.1523
2011-12-10109.1523
2011-12-09109.5749
2011-12-08109.8301
2011-12-07109.8301
2011-12-06110.0756
2011-12-05110.0823
2011-12-04110.1399
2011-12-03110.1399
2011-12-02110.5551
2011-12-01109.0626
2011-11-30110.1636
2011-11-29109.6415
2011-11-28108.6151
2011-11-27107.6872
2011-11-26107.6872
2011-11-25107.9707
2011-11-24109.0887
2011-11-23108.3359
2011-11-22109.4859
2011-11-21111.6994
2011-11-20111.4606
2011-11-19111.4606
2011-11-18110.8378
2011-11-17110.7519
2011-11-16111.0217
2011-11-15112.6255
2011-11-14111.6686
2011-11-13112.2119
2011-11-12112.2119
2011-11-11111.567
2011-11-10111.684
2011-11-09114.1045
2011-11-08114.2329
2011-11-07113.7226
2011-11-06113.4431
2011-11-05113.4431
2011-11-04114.1662
2011-11-03113.3244
2011-11-02113.0877
2011-11-01113.5262
2011-10-31112.5598
2011-10-30111.1986
2011-10-29111.1986
2011-10-28111.9318
2011-10-27112.1085
2011-10-26111.7426
2011-10-25111.8438
2011-10-24110.6117
2011-10-23111.8289
2011-10-22111.8289
2011-10-21111.0281
2011-10-20111.869
2011-10-19112.0635
2011-10-18112.7556
2011-10-17112.7264
2011-10-16113.0709
2011-10-15113.0709
2011-10-14116.4048
2011-10-13113.2015
2011-10-12117.7815
2011-10-11113.4394
2011-10-10113.9676
2011-10-09114.4317
2011-10-08114.4317
2011-10-07112.469
2011-10-06113.1639
2011-10-05113.5771
2011-10-04114.8483
2011-10-03116.3058
2011-10-02112.6825
2011-10-01112.6825
2011-09-30117.4369
2011-09-29116.3543
2011-09-28114.0577
2011-09-27113.4644
2011-09-26111.1184
2011-09-25111.1184
2011-09-24111.1184
2011-09-23113.6019
2011-09-22120.4138
2011-09-21123.0191
2011-09-20116.7693
2011-09-19114.8559
2011-09-18115.1944
2011-09-17115.1944
2011-09-16121.1677
2011-09-15114.7106
2011-09-14114.3313
2011-09-13113.0775
2011-09-12113.3759
2011-09-11115.9177
2011-09-10115.9177
2011-09-09119.3848
2011-09-08118.2663
2011-09-07116.5904
2011-09-06117.5698
2011-09-05116.6593
2011-09-04115.7179
2011-09-03115.7179
2011-09-02116.5119
2011-09-01117.4947
2011-08-31117.4526
2011-08-30117.4566
2011-08-29115.3542
2011-08-28116.5329
2011-08-27116.5329
2011-08-26116.2299
2011-08-25116.5853
2011-08-24116.5564
2011-08-23116.473
2011-08-22116.9076
2011-08-21117.0731
2011-08-20117.0731
2011-08-19116.2358
2011-08-18116.9998
2011-08-17117.1563
2011-08-16117.6941
2011-08-15120.5565
2011-08-14118.0506
2011-08-13118.0506
2011-08-12116.8329
2011-08-11118.3829
2011-08-10119.0422
2011-08-09118.0548
2011-08-08119.7053
2011-08-07119.8316
2011-08-06119.8316
2011-08-05118.8231
2011-08-04120.8051
2011-08-03118.9974
2011-08-02121.1996
2011-08-01121.6517
2011-07-31120.6808
2011-07-30120.6808
2011-07-29119.2887
2011-07-28120.4876
2011-07-27121.1191
2011-07-26119.5345
2011-07-25119.9843
2011-07-24119.8453
2011-07-23119.8453
2011-07-22119.9716
2011-07-21118.3223
2011-07-200
2011-07-19119.6406
2011-07-18119.2049
2011-07-17119.6533
2011-07-16119.6533
2011-07-15119.9197
2011-07-14119.1854
2011-07-13118.037
2011-07-12119.5766
2011-07-11121.0138
2011-07-10119.8574
2011-07-09119.8574
2011-07-08120.7891
2011-07-07119.6242
2011-07-06120.5746
2011-07-05120.2375
2011-07-04119.7595
2011-07-03119.2796
2011-07-02119.2796
2011-07-01119.5776
2011-06-30119.9518
2011-06-29118.9451
2011-06-28118.961
2011-06-27118.0196
2011-06-26119.4602
2011-06-25119.4602
2011-06-24119.9609
2011-06-23119.9591
2011-06-22119.9233
2011-06-21119.2652
2011-06-20118.4609
2011-06-19119.4174
2011-06-18119.4174
2011-06-17119.6756
2011-06-16119.9162
2011-06-15121.0022
2011-06-14118.8582
2011-06-13118.0307
2011-06-12119.4893
2011-06-11119.4893
2011-06-10120.3289
2011-06-09119.4458
2011-06-08119.4239
2011-06-07118.2418
2011-06-06119.4207
2011-06-05118.0978
2011-06-04118.0978
2011-06-03117.7113
2011-06-02117.9346
2011-06-01119.8514
2011-05-31117.9243
2011-05-30118.1561
2011-05-29118.1152
2011-05-28118.1152
2011-05-27117.2616
2011-05-26118.3392
2011-05-25118.0615
2011-05-24118.0596
2011-05-23118.7496
2011-05-22118.9053
2011-05-21118.9053
2011-05-20119.7588
2011-05-19118.2983
2011-05-18118.5846
2011-05-17117.7877
2011-05-16118.2153
2011-05-15119.9324
2011-05-14119.9133
2011-05-13119.9241
2011-05-12118.4556
2011-05-11120.9408
2011-05-10118.8091
2011-05-09119.5328
2011-05-08120.1885
2011-05-07120.1885
2011-05-06121.7247
2011-05-05121.8456
2011-05-04119.826
2011-05-03119.7465
2011-05-02120.5866
2011-05-01121.2339
2011-04-30121.2339
2011-04-29121.3659
2011-04-28120.6361
2011-04-27121.8676
2011-04-26120.2225
2011-04-25120.9376
2011-04-24121.4664
2011-04-23121.4664
2011-04-22121.4799
2011-04-21121.4925
2011-04-20120.9999
2011-04-19120.5816
2011-04-18123.0511
2011-04-17122.1131
2011-04-16122.1131
2011-04-15122.4805
2011-04-14121.1135
2011-04-13121.8239
2011-04-12121.2649
2011-04-11121.7972
2011-04-10122.1067
2011-04-09122.1032
2011-04-08121.6068
2011-04-07122.4239
2011-04-06122.9212
2011-04-05121.4933
2011-04-04121.7145
2011-04-03121.4608
2011-04-02121.4608
2011-04-01121.3316
2011-03-31121.6766
2011-03-30121.0591
2011-03-29120.9815
2011-03-28121.3083
2011-03-27121.8252
2011-03-26121.8236
2011-03-25122.295
2011-03-24120.8916
2011-03-23121.9564
2011-03-22121.4297
2011-03-21121.0473
2011-03-20121.2381
2011-03-19121.2381
2011-03-18120.3765
2011-03-17120.7922
2011-03-16121.9932
2011-03-15122.1283
2011-03-14121.0199
2011-03-13120.9168
2011-03-12120.9168
2011-03-11120.516
2011-03-10122.1031
2011-03-09121.7269
2011-03-08122.4253
2011-03-07121.8522
2011-03-06121.9745
2011-03-05121.9745
2011-03-04121.8885
2011-03-03121.0079
2011-03-02121.5376
2011-03-01123.004
2011-02-28120.9603
2011-02-27121.7513
2011-02-26121.7457
2011-02-25122.6946
2011-02-24121.126
2011-02-23122.9766
2011-02-22122.4583
2011-02-21122.5796
2011-02-20122.2014
2011-02-19122.2086
2011-02-18121.4051
2011-02-17121.8959
2011-02-16122.9393
2011-02-15123.477
2011-02-14124.0961
2011-02-13122.1907
2011-02-12122.1907
2011-02-11122.4377
2011-02-10122.8434
2011-02-09121.6887
2011-02-08122.7186
2011-02-07124.3488
2011-02-06123.2085
2011-02-05123.8088
2011-02-04124.6915
2011-02-03125.0572
2011-02-02123.5882
2011-02-01123.4328
2011-01-31123.4073
2011-01-30124.3152
2011-01-29124.3183
2011-01-28123.958
2011-01-27124.6456
2011-01-26124.6284
2011-01-25123.3254
2011-01-24123.2866
2011-01-23123.8066
2011-01-22123.8127
2011-01-21123.4958
2011-01-20124.2471
2011-01-19124.1335
2011-01-18123.9733
2011-01-17125.0682
2011-01-16124.1167
2011-01-15124.1167
2011-01-14124.3773
2011-01-13122.7281
2011-01-12123.9206
2011-01-11126.2174
2011-01-10123.8159
2011-01-09124.4035
2011-01-08124.103
2011-01-07124.7389
2011-01-06125.5476
2011-01-05125.0571
2011-01-04125.0193
2011-01-03124.7646
2011-01-02125.8774
2011-01-01125.8727
2010-12-31124.5896
2010-12-30124.0581
2010-12-29123.9843
2010-12-28126.2026
2010-12-27124.116
2010-12-26125.2618
2010-12-25125.2666
2010-12-24124.9557
2010-12-23124.8789
2010-12-22125.5808
2010-12-21125.1014
2010-12-20124.3895
2010-12-19124.7164
2010-12-18124.7179
2010-12-17125.3682
2010-12-16124.4645
2010-12-15125.4256
2010-12-14125.406
2010-12-13122.861
2010-12-12124.8442
2010-12-11124.8429
2010-12-10125.0874
2010-12-09125.244
2010-12-08124.5034
2010-12-07126.8496
2010-12-06123.8309
2010-12-05125.619
2010-12-04125.5961
2010-12-03124.0236
2010-12-02124.0686
2010-12-01123.0281
2010-11-30123.1908
2010-11-29123.3777
2010-11-28125.5354
2010-11-27125.5356
2010-11-26122.558
2010-11-25122.8235
2010-11-24123.7577
2010-11-23123.1634
2010-11-22126.0772
2010-11-21126.9451
2010-11-20126.9451
2010-11-19126.2971
2010-11-18126.7831
2010-11-17126.9946
2010-11-16126.7833
2010-11-15126.2179
2010-11-14126.6646
2010-11-13126.1934
2010-11-12126.0477
2010-11-11125.0878
2010-11-10125.3128
2010-11-09125.8732
2010-11-08125.9113
2010-11-07125.9534
2010-11-06125.9534
2010-11-05125.1224
2010-11-04125.4412
2010-11-03125.7575
2010-11-02125.5841
2010-11-01125.9802
2010-10-31125.3579
2010-10-30125.3579
2010-10-29125.1828
2010-10-28124.1591
2010-10-27125.8391
2010-10-26127.5573
2010-10-25126.433
2010-10-24125.1181
2010-10-23125.1181
2010-10-22124.8396
2010-10-21125.9063
2010-10-20125.3999
2010-10-19127.5351
2010-10-18126.141
2010-10-17126.5068
2010-10-16126.535
2010-10-15126.6147
2010-10-14128.0061
2010-10-13126.3902
2010-10-12125.7494
2010-10-11126.6112
2010-10-10126.5785
2010-10-09126.5785
2010-10-08126.4145
2010-10-07125.5961
2010-10-06125.3196
2010-10-05120.1307
2010-10-04128.0657
2010-10-03125.2719
2010-10-02125.2719
2010-10-01124.1305
2010-09-30125.2429
2010-09-29122.9345
2010-09-28123.5707
2010-09-27123.2645
2010-09-26123.0076
2010-09-25123.0076
2010-09-24122.6189
2010-09-23123.8427
2010-09-22121.5325
2010-09-21120.8008
2010-09-20123.5872
2010-09-19122.2494
2010-09-18122.2494
2010-09-17122.4322
2010-09-16120.7602
2010-09-15120.8828
2010-09-14120.3048
2010-09-13119.8099
2010-09-12122.223
2010-09-11122.212
2010-09-10122.2247
2010-09-09122.3903
2010-09-08120.7476
2010-09-07148.542
2010-09-06120.802
2010-09-05122.1744
2010-09-04122.1744
2010-09-03121.6798
2010-09-02120.2928
2010-09-01119.95
2010-08-31122.1184
2010-08-30122.5943
2010-08-29120.4586
2010-08-28120.4586
2010-08-27121.6349
2010-08-26119.64
2010-08-25121.3981
2010-08-24121.7872
2010-08-23121.8002
2010-08-22119.8911
2010-08-21119.8911
2010-08-20119.9548
2010-08-19121.328
2010-08-18120.6908
2010-08-17120.791
2010-08-16119.7857
2010-08-15120.7023
2010-08-14120.7023
2010-08-13121.4425
2010-08-12121.7083
2010-08-11123.3024
2010-08-10121.146
2010-08-09121.2485
2010-08-08121.0064
2010-08-07121.0064
2010-08-06120.0774
2010-08-05120.7609
2010-08-04121.016
2010-08-03120.7563
2010-08-02119.6744
2010-08-01120.3236
2010-07-31120.3236
2010-07-30120.1227
2010-07-29120.1979
2010-07-28120.1325
2010-07-27120.974
2010-07-26119.2516
2010-07-25120.3118
2010-07-24120.3118
2010-07-23120.2535
2010-07-22119.3905
2010-07-21120.4678
2010-07-20119.1432
2010-07-19120.1607
2010-07-18121.8502
2010-07-17121.8502
2010-07-16121.8502
2010-07-15120.2563
2010-07-14120.9421
2010-07-13119.9159
2010-07-12120.9456
2010-07-11121.2098
2010-07-10121.2098
2010-07-09119.8026
2010-07-08119.6769
2010-07-07120.1812
2010-07-06120.9962
2010-07-05121.164
2010-07-04121.8397
2010-07-03121.8181
2010-07-02118.317
2010-07-01119.1664
2010-06-30122.3117
2010-06-29122.8105
2010-06-28122.5674
2010-06-27123.215
2010-06-26123.215
2010-06-25121.6548
2010-06-24120.8922
2010-06-23124.4797
2010-06-22124.5892
2010-06-21125.4029
2010-06-20124.5835
2010-06-19124.5835
2010-06-18123.6105
2010-06-17122.4916
2010-06-16122.7051
2010-06-15122.5449
2010-06-14122.5124
2010-06-13122.4776
2010-06-12122.4776
2010-06-11122.6809
2010-06-10122.1559
2010-06-09123.2203
2010-06-08123.6726
2010-06-07123.7378
2010-06-06122.2829
2010-06-05122.2829
2010-06-04123.3044
2010-06-03123.9334
2010-06-02122.7346
2010-06-01121.7522
2010-05-31123.5466
2010-05-30123.7641
2010-05-29123.7641
2010-05-28124.8903
2010-05-27123.7347
2010-05-26123.5871
2010-05-25121.1877
2010-05-24123.1766
2010-05-23123.2005
2010-05-22123.2005
2010-05-21122.3597
2010-05-20120.199
2010-05-19122.6112
2010-05-18127.554
2010-05-17124.6219
2010-05-16126.0986
2010-05-15126.0986
2010-05-14127.4748
2010-05-13126.6339
2010-05-12126.6904
2010-05-11126.0605
2010-05-10128.5596
2010-05-09126.5355
2010-05-08126.5355
2010-05-07126.4927
2010-05-06127.1329
2010-05-05128.0381
2010-05-04127.3631
2010-05-03127.0768
2010-05-02126.7194
2010-05-01126.7194
2010-04-30126.7995
2010-04-29126.3969
2010-04-28126.9139
2010-04-27127.5879
2010-04-26125.9387
2010-04-25126.5504
2010-04-24126.5504
2010-04-23126.4891
2010-04-22126.6846
2010-04-21126.054
2010-04-20126.8275
2010-04-19125.6751
2010-04-18125.9387
2010-04-17125.9387
2010-04-16127.2556
2010-04-15126.2851
2010-04-14125.8998
2010-04-13126.4767
2010-04-12126.5399
2010-04-11127.4255
2010-04-10127.4255
2010-04-09126.4547
2010-04-08126.5429
2010-04-07126.9122
2010-04-06127.2136
2010-04-05127.6696
2010-04-04126.5403
2010-04-03126.5403
2010-04-02127.4306
2010-04-01125.769
2010-03-31126.1196
2010-03-30125.7623
2010-03-29126.0707
2010-03-28125.7055
2010-03-27125.7055
2010-03-26125.1877
2010-03-25126.3032
2010-03-24125.0673
2010-03-23126.2043
2010-03-22124.2206
2010-03-21124.9281
2010-03-20124.9281
2010-03-19125.0816
2010-03-18125.9804
2010-03-17125.9767
2010-03-16125.2015
2010-03-15125.875
2010-03-14125.565
2010-03-13125.565
2010-03-12125.3321
2010-03-11125.3854
2010-03-10125.8468
2010-03-09125.5257
2010-03-08126.4534
2010-03-07126.3252
2010-03-06126.3252
2010-03-05126.2075
2010-03-04127.1052
2010-03-03125.7283
2010-03-02125.3991
2010-03-01124.9845
2010-02-28126.3671
2010-02-27126.3671
2010-02-26125.7779
2010-02-25125.4282
2010-02-24125.5778
2010-02-23126.0176
2010-02-22125.905
2010-02-21125.8024
2010-02-20125.8024
2010-02-19124.9926
2010-02-18125.2671
2010-02-17126.8127
2010-02-16124.8291
2010-02-15126.1277
2010-02-14125.5383
2010-02-13125.5383
2010-02-12124.9837
2010-02-11126.052
2010-02-10125.7086
2010-02-09124.9209
2010-02-08125.5667
2010-02-07126.1697
2010-02-06126.1697
2010-02-05126.4484
2010-02-04127.199
2010-02-03126.8425
2010-02-02128.002
2010-02-01128.8402
2010-01-31126.4775
2010-01-30126.4775
2010-01-29127.4369
2010-01-28125.7487
2010-01-27129.6208
2010-01-26129.0936
2010-01-25128.0719
2010-01-24126.5006
2010-01-23126.5006
2010-01-22126.4861
2010-01-21127.8562
2010-01-20128.3136
2010-01-19127.5291
2010-01-18126.0766
2010-01-17125.7163
2010-01-16125.7163
2010-01-15126.6673
2010-01-14125.908
2010-01-13125.5214
2010-01-12126.2102
2010-01-11126.0542
2010-01-10126.9009
2010-01-09126.9009
2010-01-08126.6998
2010-01-07127.4661
2010-01-06127.749
2010-01-05126.5494
2010-01-04126.6019
2010-01-03128.3411
2010-01-02128.3411
2010-01-01127.3467
2009-12-31128.2094
2009-12-30126.8566
2009-12-29128.0248
2009-12-28127.6394
2009-12-27126.9072
2009-12-26126.9072
2009-12-25127.7327
2009-12-24127.7327
2009-12-23126.6054
2009-12-22127.4818
2009-12-21128.6005
2009-12-20126.9072
2009-12-19126.9072
2009-12-18128.1772
2009-12-17126.7559
2009-12-16128.079
2009-12-15127.7004
2009-12-14127.5692
2009-12-13129.0131
2009-12-12129.0131
2009-12-11130.3283
2009-12-10128.9585
2009-12-09129.5698
2009-12-08127.757
2009-12-07126.1776
2009-12-06126.9192
2009-12-05126.9192
2009-12-04128.7494
2009-12-03129.1958
2009-12-02127.1958
2009-12-01129.0581
2009-11-30127.101
2009-11-29127.6391
2009-11-28127.6391
2009-11-27127.0803
2009-11-26127.6987
2009-11-25127.9749
2009-11-24128.1194
2009-11-23129.2252
2009-11-22126.7449
2009-11-21126.7449
2009-11-20126.3089
2009-11-19127.3127
2009-11-18128.5636
2009-11-17126.7204
2009-11-16127.3329
2009-11-15127.1956
2009-11-14127.1956
2009-11-13126.846
2009-11-12128.5063
2009-11-11127.0922
2009-11-10127.6116
2009-11-09127.4873
2009-11-08126.1347
2009-11-07126.1347
2009-11-06126.2876
2009-11-05126.1746
2009-11-04125.2427
2009-11-03127.6763
2009-11-02129.2131
2009-11-01129.4923
2009-10-31129.4923
2009-10-30130.0982
2009-10-29128.3178
2009-10-28128.0005
2009-10-27130.5889
2009-10-26130.2073
2009-10-25126.6446
2009-10-24126.6446
2009-10-23128.3293
2009-10-22127.4314
2009-10-21125.7747
2009-10-20127.5472
2009-10-19126.2788
2009-10-18127.5184
2009-10-17127.5184
2009-10-16126.3481
2009-10-15125.3367
2009-10-14126.3467
2009-10-13128.6884
2009-10-12127.1285
2009-10-11128.1449
2009-10-10128.1449
2009-10-09125.0942
2009-10-08124.527
2009-10-07125.8801
2009-10-06125.3273
2009-10-05125.1524
2009-10-04128.2883
2009-10-03128.2883
2009-10-02127.1206
2009-10-01125.9649
2009-09-30126.7255
2009-09-29127.2841
2009-09-28126.7597
2009-09-27127.5578
2009-09-26127.5578
2009-09-25126.5356
2009-09-24126.8321
2009-09-23127.8892
2009-09-22125.4869
2009-09-21126.1364
2009-09-20125.9704
2009-09-19125.9704
2009-09-18125.6475
2009-09-17125.173
2009-09-16125.9828
2009-09-15128.2577
2009-09-14128.3119
2009-09-13129.4257
2009-09-12129.4257
2009-09-11128.8609
2009-09-10127.2242
2009-09-09128.3225
2009-09-08129.4405
2009-09-07129.0938
2009-09-06131.8696
2009-09-05131.8696
2009-09-04130.745
2009-09-03131.1702
2009-09-02131.1188
2009-09-01129.9013
2009-08-31131.7301
2009-08-30132.2168
2009-08-29132.2168
2009-08-28131.9377
2009-08-27128.7337
2009-08-26129.5558
2009-08-25128.7022
2009-08-24128.785
2009-08-23131.7674
2009-08-22131.7674
2009-08-21128.9625
2009-08-20129.518
2009-08-19126.6058
2009-08-18127.7964
2009-08-17127.3942
2009-08-16129.7884
2009-08-15129.7884
2009-08-14129.7777
2009-08-13130.2546
2009-08-12130.2317
2009-08-11130.3487
2009-08-10130.4904
2009-08-09130.8891
2009-08-08130.8891
2009-08-07132.3749
2009-08-06130.1231
2009-08-05130.1842
2009-08-04128.8645
2009-08-03129.3044
2009-08-02130.3776
2009-08-01130.3776
2009-07-31129.5791
2009-07-30129.1745
2009-07-29129.1521
2009-07-28129.1613
2009-07-27131.4072
2009-07-26130.1702
2009-07-25130.1702
2009-07-24131.4208
2009-07-23132.532
2009-07-22129.6375
2009-07-21129.7786
2009-07-20130.3581
2009-07-19130.6391
2009-07-18130.6391
2009-07-17133.2107
2009-07-16129.7786
2009-07-15132.9332
2009-07-14131.2654
2009-07-13130.4
2009-07-12130.6935
2009-07-11130.6935
2009-07-10129.5385
2009-07-09129.8198
2009-07-08131.2491
2009-07-07133.2814
2009-07-06133.094
2009-07-05133.7193
2009-07-04133.7193
2009-07-03133.347
2009-07-02134.7432
2009-07-01133.37
2009-06-30134.6738
2009-06-29131.9645
2009-06-28134.9915
2009-06-27134.9915
2009-06-26132.1995
2009-06-25131.7227
2009-06-24134.9662
2009-06-23133.8661
2009-06-22135.6481
2009-06-21137.3932
2009-06-20137.3932
2009-06-19135.2656
2009-06-180.1306
2009-06-170.131
2009-06-160.1327
2009-06-150.1234
2009-06-140.1324
2009-06-130.1324
2009-06-120.1316
2009-06-110.1308
2009-06-100.123
2009-06-090.1306
2009-06-080.1235
2009-06-070.1222
2009-06-060.1222
2009-06-050.1222
2009-06-040.1308
2009-06-030.1322
2009-06-020.131
2009-06-010.1297
2009-05-310.131
2009-05-300.131
2009-05-290.131
2009-05-280.1322
2009-05-270.1315
2009-05-260.131
2009-05-250.1324
2009-05-240.1325
2009-05-230.1325
2009-05-220.1323
2009-05-210.1339
2009-05-200.1353
2009-05-190.1348
2009-05-180.1256
2009-05-170.1314
2009-05-160.1314
2009-05-150.1296
2009-05-140.1294
2009-05-130.1291
2009-05-120.1303
2009-05-110.1301
2009-05-100.1302
2009-05-090.1302
2009-05-080.1326
2009-05-070.1234
2009-05-060.1234
2009-05-050.1229
2009-05-040.1323
2009-05-030.1324
2009-05-020.1324
2009-05-010.1316
2009-04-300.122
2009-04-290.1321
2009-04-280.1327
2009-04-270.1326
2009-04-260.1319
2009-04-250.1319
2009-04-240.132
2009-04-230.1327
2009-04-220.1244
2009-04-210.137
2009-04-200.1261
2009-04-190.1349
2009-04-180.1349
2009-04-170.135
2009-04-160.1337
2009-04-150.1331
2009-04-140.1326
2009-04-130.1315
2009-04-120.1349
2009-04-110.1349
2009-04-100.1325
2009-04-090.1351
2009-04-080.1402
2009-04-070.1431
2009-04-060.1407
2009-04-050.14
2009-04-040.14
2009-04-030.14
2009-04-020.1385
2009-04-010.1387
2009-03-310.1386
2009-03-300.1393
2009-03-290.1387
2009-03-280.1388
2009-03-270.1389
2009-03-260.1349
2009-03-250.1362
2009-03-240.1355
2009-03-230.1377
2009-03-220.1384
2009-03-210.1384
2009-03-200.139
2009-03-190.1439
2009-03-180.1354
2009-03-170.1401
2009-03-160.1403
2009-03-150.1409
2009-03-140.1409
2009-03-130.1405
2009-03-120.1413
2009-03-110.142
2009-03-100.1437
2009-03-090.1448
2009-03-080.1435
2009-03-070.1435
2009-03-060.1434
2009-03-050.145
2009-03-040.1432
2009-03-030.1447
2009-03-020.1478
2009-03-010.1465
2009-02-280.1634
2009-02-270.1464
2009-02-260.1458
2009-02-250.147
2009-02-240.1462
2009-02-230.1481
2009-02-220.1634
2009-02-210.1634
2009-02-200.1464
2009-02-190.1488
2009-02-180.1417
2009-02-170.151
2009-02-160.1507
2009-02-150.1634
2009-02-140.1634
2009-02-130.1495
2009-02-120.1497
2009-02-110.1493
2009-02-100.1498
2009-02-090.1479
2009-02-080.1634
2009-02-070.1634
2009-02-060.1492
2009-02-050.1401
2009-02-040.14
2009-02-030.1512
2009-02-020.1493
2009-02-010.1525
2009-01-310.1525
2009-01-300.139
2009-01-290.1386
2009-01-280.1365
2009-01-270.1349
2009-01-260.1345
2009-01-250.1525
2009-01-240.1525
2009-01-230.1391
2009-01-220.1395
2009-01-210.1372
2009-01-200.1393
2009-01-190.1373
2009-01-180.1525
2009-01-170.1525
2009-01-160.1352
2009-01-150.1356
2009-01-140.1355
2009-01-130.1357
2009-01-120.1347
2009-01-110.1525
2009-01-100.1525
2009-01-090.133
2009-01-080.1406
2009-01-070.1324
2009-01-060.1439
2009-01-050.1335
2009-01-040.1634
2009-01-030.1634
2009-01-020.1368
2009-01-010.1373
2008-12-310.1384
2008-12-300.1365
2008-12-290.1384
2008-12-280.1634
2008-12-270.1634
2008-12-260.1384
2008-12-250.1386
2008-12-240.1386
2008-12-230.1387
2008-12-220.1444
2008-12-210.1634
2008-12-200.1634
2008-12-190.1438
2008-12-180.1405
2008-12-170.1383
2008-12-160.1411
2008-12-150.1431
2008-12-140.1525
2008-12-130.1525
2008-12-120.1361
2008-12-110.1372
2008-12-100.1376
2008-12-090.1377
2008-12-080.1475
2008-12-070.1525
2008-12-060.1525
2008-12-050.1386
2008-12-040.1488
2008-12-030.148
2008-12-020.1462
2008-12-010.1488
2008-11-300.1634
2008-11-290.1634
2008-11-280.1481
2008-11-270.1462
2008-11-260.1462
2008-11-250.1536
2008-11-240.1454
2008-11-230.1634
2008-11-220.1634
2008-11-210.1489
2008-11-200.1388
2008-11-190.1511
2008-11-180.1501
2008-11-170.152
2008-11-160.1525
2008-11-150.1525
2008-11-140.1402
2008-11-130.1491
2008-11-120.1449
2008-11-110.1478
2008-11-100.1453
2008-11-090.1525
2008-11-080.1525
2008-11-070.1455
2008-11-060.1345
2008-11-050.1437
2008-11-040.1309
2008-11-030.141
2008-11-020.1416
2008-11-010.1416
2008-10-310.1293
2008-10-300.1277
2008-10-290.1261
2008-10-280.1276
2008-10-270.1314
2008-10-260.1307
2008-10-250.1307
2008-10-240.1191
2008-10-230.1168
2008-10-220.1189
2008-10-210.1274
2008-10-200.1245
2008-10-190.1416
2008-10-180.1416
2008-10-170.1256
2008-10-160.1245
2008-10-150.1249
2008-10-140.125
2008-10-130.1233
2008-10-120.1416
2008-10-110.1416
2008-10-100.1291
2008-10-090.1274
2008-10-080.1269
2008-10-070.1254
2008-10-060.128
2008-10-050.1416
2008-10-040.1416
2008-10-030.1291
2008-10-020.1265
2008-10-010.1245
2008-09-300.126
2008-09-290.121
2008-09-280.1416
2008-09-270.1416
2008-09-260.1218
2008-09-250.1215
2008-09-240.1213
2008-09-230.1215
2008-09-220.1207
2008-09-210.1416
2008-09-200.1416
2008-09-190.1224
2008-09-180.1218
2008-09-170.1229
2008-09-160.1246
2008-09-150.1236
2008-09-140.1416
2008-09-130.1416
2008-09-120.126
2008-09-110.128
2008-09-100.1287
2008-09-090.1286
2008-09-080.1297
2008-09-070.1416
2008-09-060.1416
2008-09-050.1296
2008-09-040.1285
2008-09-030.1267
2008-09-020.127
2008-09-010.1261
2008-08-310.1416
2008-08-300.1416
2008-08-290.1261
2008-08-280.1254
2008-08-270.1253
2008-08-260.126
2008-08-250.1263
2008-08-240.1416
2008-08-230.1416
2008-08-220.1263
2008-08-210.1254
2008-08-200.126
2008-08-190.1258
2008-08-180.1267
2008-08-170.1416
2008-08-160.1416
2008-08-150.1284
2008-08-140.1281
2008-08-130.1276
2008-08-120.1287
2008-08-110.129
2008-08-100.1416
2008-08-090.1416
2008-08-080.1279
2008-08-070.1356
2008-08-060.1348
2008-08-050.1337
2008-08-040.1323
2008-08-030.1525
2008-08-020.1525
2008-08-010.1325
2008-07-310.1317
2008-07-300.1315
2008-07-290.1311
2008-07-280.1304
2008-07-270.1525
2008-07-260.1525
2008-07-250.1316
2008-07-240.1322
2008-07-230.1325
2008-07-220.1293
2008-07-210.1282
2008-07-200.1525
2008-07-190.1525
2008-07-180.1288
2008-07-170.1283
2008-07-160.1279
2008-07-150.1277
2008-07-140.1279
2008-07-130.1525
2008-07-120.1525
2008-07-110.1269
2008-07-100.1282
2008-07-090.1286
2008-07-080.1289
2008-07-070.1296
2008-07-060.1525
2008-07-050.1525
2008-07-040.1289
2008-07-030.1302
2008-07-020.1274
2008-07-010.1278
2008-06-300.129
2008-06-290.1525
2008-06-280.1525
2008-06-270.129
2008-06-260.1299
2008-06-250.1305
2008-06-240.1307
2008-06-230.1313
2008-06-220.1525
2008-06-210.1525
2008-06-200.1304
2008-06-190.1313
2008-06-180.1311
2008-06-170.1313
2008-06-160.1316
2008-06-150.1525
2008-06-140.1525
2008-06-130.1323
2008-06-120.1321
2008-06-110.131
2008-06-100.1314
2008-06-090.1302
2008-06-080.1525
2008-06-070.1525
2008-06-060.1298
2008-06-050.1306
2008-06-040.1324
2008-06-030.1327
2008-06-020.1326
2008-06-010.1525
2008-05-310.1525
2008-05-300.1324
2008-05-290.1316
2008-05-280.1305
2008-05-270.1297
2008-05-260.1296
2008-05-250.1525
2008-05-240.1525
2008-05-230.1299
2008-05-220.1294
2008-05-210.1293
2008-05-200.131
2008-05-190.1323
2008-05-180.1525
2008-05-170.1525
2008-05-160.1318
2008-05-150.1323
2008-05-140.1331
2008-05-130.134
2008-05-120.1338
2008-05-110.1525
2008-05-100.1525
2008-05-090.1358
2008-05-080.1358
2008-05-070.1375
2008-05-060.1374
2008-05-050.1387
2008-05-040.1525
2008-05-030.1525
2008-05-020.1394
2008-05-010.1394
2008-04-300.1381
2008-04-290.1387
2008-04-280.139
2008-04-270.1525
2008-04-260.1525
2008-04-250.1393
2008-04-240.1386
2008-04-230.1373
2008-04-220.1369
2008-04-210.1373
2008-04-200.1525
2008-04-190.1525
2008-04-180.1383
2008-04-170.1375
2008-04-160.1372
2008-04-150.1387
2008-04-140.1383
2008-04-130.1525
2008-04-120.1525
2008-04-110.1384
2008-04-100.1389
2008-04-090.1381
2008-04-080.1392
2008-04-070.1393
2008-04-060.1634
2008-04-050.1634
2008-04-040.1489
2008-04-030.1492
2008-04-020.1494
2008-04-010.1496
2008-03-310.148
2008-03-300.1634
2008-03-290.1634
2008-03-280.1486
2008-03-270.1478
2008-03-260.1473
2008-03-250.1494
2008-03-240.151
2008-03-230.1634
2008-03-220.1634
2008-03-210.1499
2008-03-200.1497
2008-03-190.1481
2008-03-180.1477
2008-03-170.1461
2008-03-160.1634
2008-03-150.1634
2008-03-140.1477
2008-03-130.1482
2008-03-120.1495
2008-03-110.1509
2008-03-100.1505
2008-03-090.1416
2008-03-080.1416
2008-03-070.1305
2008-03-060.131
2008-03-050.1318
2008-03-040.1324
2008-03-030.1323
2008-03-020.1416
2008-03-010.1416
2008-02-290.1339
2008-02-280.134
2008-02-270.1343
2008-02-260.1354
2008-02-250.1369
2008-02-240.1416
2008-02-230.1416
2008-02-220.137
2008-02-210.1371
2008-02-200.1381
2008-02-190.1379
2008-02-180.1494
2008-02-170.1525
2008-02-160.1525
2008-02-150.149
2008-02-140.1388
2008-02-130.1394
2008-02-120.1393
2008-02-110.14
2008-02-100.1416
2008-02-090.1416
2008-02-080.14
2008-02-070.1404
2008-02-060.139
2008-02-050.1495
2008-02-040.137
2008-02-030.1416
2008-02-020.1416
2008-02-010.1373
2008-01-310.1367
2008-01-300.137
2008-01-290.1376
2008-01-280.1373
2008-01-270.1525
2008-01-260.1525
2008-01-250.1489
2008-01-240.1376
2008-01-230.1389
2008-01-220.1387
2008-01-210.1517
2008-01-200.1525
2008-01-190.1525
2008-01-180.1525
2008-01-170.149
2008-01-160.1386
2008-01-150.1372
2008-01-140.1471
2008-01-130.1525
2008-01-120.1525
2008-01-110.1479
2008-01-100.1477
2008-01-090.1384
2008-01-080.1486
2008-01-070.1382
2008-01-060.1416
2008-01-050.1416
2008-01-040.1378
2008-01-030.1377
2008-01-020.138
2008-01-010.1388
2007-12-310.1392
2007-12-300.1416
2007-12-290.1416
2007-12-280.1379
2007-12-270.1388
2007-12-260.14
2007-12-250.1409
2007-12-240.1409
2007-12-230.1416
2007-12-220.1416
2007-12-210.1412
2007-12-200.1415
2007-12-190.141
2007-12-181.4645
2007-12-171.4674
2007-12-160.1416
2007-12-150.1416
2007-12-140.1406
2007-12-130.1386
2007-12-120.1379
2007-12-110.1487
2007-12-100.1377
2007-12-090.1525
2007-12-080.1525
2007-12-070.1478
2007-12-060.1374
2007-12-050.1377
2007-12-040.1363
2007-12-030.1372
2007-12-020.1416
2007-12-010.1416
2007-11-300.1375
2007-11-290.1364
2007-11-280.1461
2007-11-270.1461
2007-11-261.446
2007-11-250.1416
2007-11-240.1416
2007-11-230.1354
2007-11-220.1457
2007-11-210.1457
2007-11-200.1355
2007-11-190.137
2007-11-180.1416
2007-11-170.1416
2007-11-160.1371
2007-11-150.1375
2007-11-140.1372
2007-11-130.1375
2007-11-120.1383
2007-11-110.1416
2007-11-100.1416
2007-11-090.1369
2007-11-080.1369
2007-11-070.1372
2007-11-060.1378
2007-11-050.1386
2007-11-040.1416
2007-11-030.1416
2007-11-020.1385
2007-11-010.1391
2007-10-310.1387
2007-10-300.139
2007-10-290.1392
2007-10-280.1416
2007-10-270.1416
2007-10-260.1395
2007-10-250.1401
2007-10-240.1407
2007-10-230.1407
2007-10-220.1307
2007-10-210.1307
2007-10-200.1307
2007-10-190.1295
2007-10-180.1404
2007-10-170.1412
2007-10-160.1307
2007-10-150.1307
2007-10-140.1307
2007-10-130.1307
2007-10-120.1307
2007-10-110.1307
2007-10-100.1307
2007-10-090.1307
2007-10-080.1307
2007-10-070.1307
2007-10-060.1307
2007-10-050.1307
2007-10-040.1307
2007-10-030.1307
2007-10-020.1307
2007-10-010.1307
2007-09-300.1416
2007-09-290.1416
2007-09-280.1416
2007-09-270.1307
2007-09-260.1307
2007-09-250.1307
2007-09-240.1307
2007-09-230.1307
2007-09-220.1307
2007-09-210.1307
2007-09-200.1307
2007-09-190.1307
2007-09-180.1416
2007-09-170.1416
2007-09-160.1416
2007-09-150.1416
2007-09-140.1416
2007-09-130.1416
2007-09-120.1416
2007-09-110.1416
2007-09-100.1416
2007-09-090.1307
2007-09-080.1307
2007-09-070.1307
2007-09-060.1307
2007-09-050.1307
2007-09-040.1307
2007-09-030.1307
2007-09-020.1307
2007-09-010.1307
2007-08-310.1307
2007-08-300.1307
2007-08-290.1307
2007-08-280.1307
2007-08-270.1307
2007-08-260.1307
2007-08-250.1307
2007-08-240.1307
2007-08-230.1307
2007-08-220.1307
2007-08-210.1307
2007-08-200.1307
2007-08-190.1307
2007-08-180.1307
2007-08-170.1307
2007-08-160.1307
2007-08-150.1307
2007-08-140.1307
2007-08-130.1307
2007-08-120.1307
2007-08-110.1307
2007-08-100.1307
2007-08-090.1307
2007-08-080.1307
2007-08-070.1307
2007-08-060.1307
2007-08-050.1307
2007-08-040.1307
2007-08-030.1307
2007-08-020.1307
2007-08-010.1307
2007-07-310.1307
2007-07-300.1307
2007-07-290.1307
2007-07-280.1307
2007-07-270.1307
2007-07-260.1307
2007-07-250.1307
2007-07-240.1307
2007-07-230.1307
2007-07-220.1307
2007-07-210.1307
2007-07-200.1307
2007-07-190.1307
2007-07-180.1307
2007-07-170.1307
2007-07-160.1307
2007-07-150.1307
2007-07-140.1307
2007-07-130.1307
2007-07-120.1307
2007-07-110.1307
2007-07-100.1307
2007-07-090.1307
2007-07-080.1307
2007-07-070.1307
2007-07-060.1307
2007-07-050.1307
2007-07-040.1307
2007-07-030.1307
2007-07-020.1307
2007-07-010.1307
2007-06-300.1307
2007-06-290.1307
2007-06-280.1307
2007-06-270.1307
2007-06-260.1307
2007-06-250.1307
2007-06-240.1307
2007-06-230.1307
2007-06-220.1307
2007-06-210.1307
2007-06-200.1307
2007-06-190.1307
2007-06-180.1307
2007-06-170.1307
2007-06-160.1307
2007-06-150.1307
2007-06-140.1307
2007-06-130.1307
2007-06-120.1307
2007-06-110.1307
2007-06-100.1307
2007-06-090.1307
2007-06-080.1307
2007-06-070.1307
2007-06-060.1307
2007-06-050.1198
2007-06-040.1198
2007-06-030.1198
2007-06-020.1198
2007-06-010.1198
2007-05-310.1198
2007-05-300.1198
2007-05-290.1198
2007-05-280.1198
2007-05-270.1198
2007-05-260.1198
2007-05-250.1198
2007-05-240.1198
2007-05-230.1198
2007-05-220.1198
2007-05-210.1198
2007-05-200.1198
2007-05-190.1198
2007-05-180.1198
2007-05-170.1198
2007-05-160.1198
2007-05-150.1198
2007-05-140.1198
2007-05-130.1198
2007-05-120.1198
2007-05-110.1198
2007-05-100.1198
2007-05-090.1307
2007-05-080.1307
2007-05-070.1307
2007-05-060.1307
2007-05-050.1307
2007-05-040.1307
2007-05-030.1307
2007-05-020.1307
2007-05-010.1307
2007-04-300.1307
2007-04-290.1307
2007-04-280.1307
2007-04-270.1307
2007-04-260.1307
2007-04-250.1307
2007-04-240.1307
2007-04-230.1307
2007-04-220.1307
2007-04-210.1307
2007-04-200.1307
2007-04-190.1307
2007-04-180.1307
2007-04-170.1307
2007-04-160.1307
2007-04-150.1307
2007-04-140.1307
2007-04-130.1307
2007-04-120.1307
2007-04-110.1307
2007-04-100.1307
2007-04-090.1307
2007-04-080.1307
2007-04-070.1307
2007-04-060.1307
2007-04-050.1307
2007-04-040.1307
2007-04-030.1307
2007-04-020.1307
2007-04-010.1307
2007-03-310.1307
2007-03-300.1307
2007-03-290.1307
2007-03-280.1307
2007-03-270.1307
2007-03-260.1307
2007-03-250.1307
2007-03-240.1307
2007-03-230.1307
2007-03-220.1307
2007-03-210.1307
2007-03-200.1307
2007-03-190.1307
2007-03-180.1307
2007-03-170.1307
2007-03-160.1307
2007-03-150.1307
2007-03-140.1307
2007-03-130.1307
2007-03-120.1307
2007-03-110.1307
2007-03-100.1307
2007-03-090.1307
2007-03-080.1307
2007-03-070.1307
2007-03-060.1307
2007-03-050.1307
2007-03-040.1307
2007-03-030.1307
2007-03-020.1307
2007-03-010.1307
2007-02-280.1307
2007-02-270.1307
2007-02-260.1198
2007-02-250.1198
2007-02-240.1198
2007-02-230.1198
2007-02-220.1198
2007-02-210.1198
2007-02-200.1198
2007-02-190.1198
2007-02-180.1198
2007-02-170.1198
2007-02-160.1198
2007-02-150.1198
2007-02-140.1198
2007-02-130.1198
2007-02-120.1198
2007-02-110.1198
2007-02-100.1198
2007-02-090.1198
2007-02-080.1198
2007-02-070.1198
2007-02-060.1198
2007-02-050.1198
2007-02-040.1198
2007-02-030.1198
2007-02-020.1198
2007-02-010.1198
2007-01-310.1198
2007-01-300.1198
2007-01-290.1198
2007-01-280.1198
2007-01-270.1198
2007-01-260.1198
2007-01-250.1198
2007-01-240.1198
2007-01-230.1198
2007-01-220.1198
2007-01-210.1198
2007-01-200.1198
2007-01-190.1198
2007-01-180.1198
2007-01-170.1198
2007-01-160.1198
2007-01-150.1198
2007-01-140.1198
2007-01-130.1198
2007-01-120.1198
2007-01-110.1198
2007-01-100.1198
2007-01-090.1198
2007-01-080.1198
2007-01-070.1198
2007-01-060.1198
2007-01-050.1198
2007-01-040.1198
2007-01-030.1198
2007-01-020.12
2007-01-010.12
2006-12-310.12
2006-12-300.12
2006-12-290.12
2006-12-280.12
2006-12-270.12
2006-12-260.12
2006-12-250.12
2006-12-240.12
2006-12-230.12
2006-12-220.12
2006-12-210.1188
2006-12-200.1188
2006-12-190.1188
2006-12-180.1188
2006-12-170.1188
2006-12-160.1188
2006-12-150.1188
2006-12-140.1188
2006-12-130.1295
2006-12-120.1295
2006-12-110.1295
2006-12-100.1188
2006-12-090.1188
2006-12-080.1188
2006-12-070.1295
2006-12-060.1254
2006-12-050.1254
2006-12-040.1254
2006-12-030.1254
2006-12-020.1254
2006-12-010.1254
2006-11-300.1302
2006-11-290.1302
2006-11-280.1302
2006-11-270.1302
2006-11-260.1302
2006-11-250.1302
2006-11-240.1302
2006-11-230.1194
2006-11-220.1194
2006-11-210.1194
2006-11-200.1202
2006-11-190.1202
2006-11-180.1202
2006-11-170.1202
2006-11-160.1202
2006-11-150.1202
2006-11-140.1202
2006-11-130.1202
2006-11-120.1202
2006-11-110.1202
2006-11-100.1202
2006-11-090.1202
2006-11-080.1202
2006-11-070.1202
2006-11-060.1202
2006-11-050.1202
2006-11-040.1202
2006-11-030.1202
2006-11-020.1202
2006-11-010.1202
2006-10-310.1202
2006-10-300.1202
2006-10-290.1202
2006-10-280.1202
2006-10-270.1202
2006-10-260.1202
2006-10-250.1202
2006-10-240.1202
2006-10-230.1202
2006-10-220.1202
2006-10-210.1202
2006-10-200.1202
2006-10-190.1202
2006-10-180.1202
2006-10-170.1202
2006-10-160.1202
2006-10-150.1202
2006-10-140.1202
2006-10-130.1202
2006-10-120.1191
2006-10-110.1191
2006-10-100.1191
2006-10-090.1191
2006-10-080.1268
2006-10-070.1268
2006-10-060.1268
2006-10-050.1268
2006-10-040.1268
2006-10-030.1268
2006-10-020.1268
2006-10-010.1268
2006-09-300.1268
2006-09-290.1268
2006-09-280.1268
2006-09-270.1268
2006-09-260.1268
2006-09-250.1268
2006-09-240.1268
2006-09-230.1268
2006-09-220.1268
2006-09-210.1268
2006-09-200.1268
2006-09-190.1268
2006-09-180.1268
2006-09-170.1268
2006-09-160.1268
2006-09-150.1268
2006-09-140.1268
2006-09-130.1268
2006-09-120.1268
2006-09-110.1268
2006-09-100.1268
2006-09-090.1268
2006-09-080.1268
2006-09-070.1268
2006-09-060.1268
2006-09-050.1268
2006-09-040.1268
2006-09-030.1268
2006-09-020.1268
2006-09-010.1268
2006-08-310.1268
2006-08-300.1268
2006-08-290.1268
2006-08-280.1268
2006-08-270.1268
2006-08-260.1268
2006-08-250.1268
2006-08-240.1268
2006-08-230.1268
2006-08-220.1268
2006-08-210.1268
2006-08-200.1268
2006-08-190.1268
2006-08-180.1268
2006-08-170.1268
2006-08-160.1268
2006-08-150.1268
2006-08-140.1268
2006-08-130.1268
2006-08-120.1268
2006-08-110.1268
2006-08-100.1268
2006-08-090.1268
2006-08-080.1268
2006-08-070.1268
2006-08-060.1268
2006-08-050.1268
2006-08-040.1268
2006-08-030.1268
2006-08-020.1268
2006-08-010.1268
2006-07-310.1268
2006-07-300.1268
2006-07-290.1268
2006-07-280.1268
2006-07-270.1268
2006-07-260.1268
2006-07-250.1268
2006-07-240.1268
2006-07-230.1268
2006-07-220.1268
2006-07-210.1268
2006-07-200.1268
2006-07-190.1268
2006-07-180.1268
2006-07-170.1268
2006-07-160.1268
2006-07-150.1268
2006-07-140.1268
2006-07-130.1268
2006-07-120.1268
2006-07-110.1268
2006-07-100.1268
2006-07-090.1268
2006-07-080.1268
2006-07-070.1268
2006-07-060.1268
2006-07-050.1268
2006-07-040.1268
2006-07-030.1268
2006-07-020.1268
2006-07-010.1268
2006-06-300.1268
2006-06-290.1268
2006-06-280.1268
2006-06-270.1268
2006-06-260.1268
2006-06-250.1268
2006-06-240.1268
2006-06-230.1268
2006-06-220.1268
2006-06-210.1268
2006-06-200.1268
2006-06-190.1268
2006-06-180.1268
2006-06-170.1268
2006-06-160.1268
2006-06-150.1268
2006-06-140.1268
2006-06-130.1268
2006-06-120.1268
2006-06-110.1268
2006-06-100.1268
2006-06-090.1268
2006-06-080.1268
2006-06-070.1268
2006-06-060.1268
2006-06-050.1268
2006-06-040.1268
2006-06-030.1268
2006-06-020.1268
2006-06-010.1268
2006-05-310.1268
2006-05-300.1268
2006-05-290.1268
2006-05-280.1268
2006-05-270.1268
2006-05-260.1268
2006-05-250.1268
2006-05-240.1268
2006-05-230.1268
2006-05-220.1383
2006-05-210.1268
2006-05-200.1268
2006-05-190.1268
2006-05-180.1268
2006-05-170.1268
2006-05-160.1268
2006-05-150.1268
2006-05-140.1268
2006-05-130.1268
2006-05-120.1268
2006-05-110.1268
2006-05-100.1268
2006-05-090.1268
2006-05-080.1268
2006-05-070.1268
2006-05-060.1268
2006-05-050.1268
2006-05-040.1268
2006-05-030.1268
2006-05-020.1268
2006-05-010.1268
2006-04-300.1268
2006-04-290.1268
2006-04-280.1268
2006-04-270.1152
2006-04-260.1152
2006-04-250.1152
2006-04-240.1152
2006-04-230.1152
2006-04-220.1152
2006-04-210.1152
2006-04-200.1152
2006-04-190.1268
2006-04-180.1268
2006-04-170.1268
2006-04-160.1152
2006-04-150.1152
2006-04-140.1152
2006-04-130.1152
2006-04-120.1152
2006-04-110.1152
2006-04-100.1149
2006-04-090.1149
2006-04-080.1149
2006-04-070.1149
2006-04-060.1264
2006-04-050.1264
2006-04-040.1264
2006-04-030.1149
2006-04-020.1264
2006-04-010.1264
2006-03-310.1264
2006-03-300.1264
2006-03-290.1149
2006-03-280.1149
2006-03-270.1149
2006-03-260.1149
2006-03-250.1149
2006-03-240.1149
2006-03-230.1149
2006-03-220.1149
2006-03-210.1149
2006-03-200.1264
2006-03-190.1264
2006-03-180.1264
2006-03-170.1264
2006-03-160.1264
2006-03-150.1149
2006-03-140.1264
2006-03-130.1264
2006-03-120.1264
2006-03-110.1264
2006-03-100.1264
2006-03-090.1264
2006-03-080.1264
2006-03-070.1264
2006-03-060.1264
2006-03-050.1264
2006-03-040.1264
2006-03-030.1264
2006-03-020.1264
2006-03-010.1149
2006-02-280.1149
2006-02-270.1149
2006-02-260.1149
2006-02-250.1149
2006-02-240.1149
2006-02-230.1264
2006-02-220.1264
2006-02-210.1264
2006-02-200.1264
2006-02-190.1264
2006-02-180.1264
2006-02-170.1264
2006-02-160.1264
2006-02-150.1149
2006-02-140.1264
2006-02-130.1264
2006-02-120.1149
2006-02-110.1149
2006-02-100.1149
2006-02-090.1264
2006-02-080.1264
2006-02-070.1149
2006-02-060.1149
2006-02-050.1264
2006-02-040.1264
2006-02-030.1264
2006-02-020.1264
2006-02-010.1264
2006-01-310.1264
2006-01-300.1264
2006-01-290.1264
2006-01-280.1264
2006-01-270.1264
2006-01-260.1264
2006-01-250.1264
2006-01-240.1264
2006-01-230.1264
2006-01-220.1264
2006-01-210.1264
2006-01-200.1264
2006-01-190.1264
2006-01-180.1264
2006-01-170.1264
2006-01-160.1264
2006-01-150.1264
2006-01-140.1264
2006-01-130.1264
2006-01-120.1264
2006-01-110.1264
2006-01-100.1264
2006-01-090.1264
2006-01-080.1291
2006-01-070.1291
2006-01-060.1291
2006-01-050.1291
2006-01-040.1291
2006-01-030.1291
2006-01-020.1291
2006-01-010.1291
2005-12-310.1291
2005-12-300.1291
2005-12-290.129
2005-12-280.1291
2005-12-270.1274
2005-12-260.1274
2005-12-250.1274
2005-12-240.1274
2005-12-230.1274
2005-12-220.1274
2005-12-210.1274
2005-12-200.1259
2005-12-190.1259
2005-12-180.1259
2005-12-170.1259
2005-12-160.1259
2005-12-150.1259
2005-12-140.1256
2005-12-130.1277
2005-12-120.1278
2005-12-110.1293
2005-12-100.1293
2005-12-090.1293
2005-12-080.1293
2005-12-070.1303
2005-12-060.1295
2005-12-050.1296
2005-12-040.1304
2005-12-030.1304
2005-12-020.1304
2005-12-010.1287
2005-11-300.1287
2005-11-290.1287
2005-11-280.1287
2005-11-270.1303
2005-11-260.1303
2005-11-250.1303
2005-11-240.1294
2005-11-230.1294
2005-11-220.13
2005-11-210.13
2005-11-200.13
2005-11-190.13
2005-11-180.13
2005-11-170.13
2005-11-160.1307
2005-11-150.1306
2005-11-140.1307
2005-11-130.1305
2005-11-120.1305
2005-11-110.1305
2005-11-100.1302
2005-11-090.1299
2005-11-080.1276
2005-11-070.1272
2005-11-060.1279
2005-11-050.1279
2005-11-040.1279
2005-11-030.1272
2005-11-020.1376
2005-11-010.1386
2005-10-310.1389
2005-10-300.1381
2005-10-290.1381
2005-10-280.1381
2005-10-270.1372
2005-10-260.138
2005-10-250.1379
2005-10-240.1273
2005-10-230.1279
2005-10-220.1279
2005-10-210.1279
2005-10-200.1385
2005-10-190.1388
2005-10-180.1392
2005-10-170.139
2005-10-160.1385
2005-10-150.1385
2005-10-140.1385
2005-10-130.1393
2005-10-120.1394
2005-10-110.1396
2005-10-100.139
2005-10-090.1395
2005-10-080.1395
2005-10-070.1395
2005-10-060.1396
2005-10-050.13
2005-10-040.1424
2005-10-030.1429
2005-10-020.142
2005-10-010.142
2005-09-300.142
2005-09-290.1416
2005-09-280.1416
2005-09-270.1419
2005-09-260.1416
2005-09-250.1418
2005-09-240.1418
2005-09-230.1418
2005-09-220.1407
2005-09-210.1399
2005-09-200.1406
2005-09-190.1409
2005-09-180.1399
2005-09-170.1399
2005-09-160.1399
2005-09-150.1401
2005-09-140.1394
2005-09-130.1394
2005-09-120.1394
2005-09-110.138
2005-09-100.138
2005-09-090.138
2005-09-080.1382
2005-09-070.1378
2005-09-060.1371
2005-09-050.1363
2005-09-040.1363
2005-09-030.1363
2005-09-020.1363
2005-09-010.1366
2005-08-310.1383
2005-08-300.1396
2005-08-290.1516
2005-08-280.1397
2005-08-270.1397
2005-08-260.1397
2005-08-250.1395
2005-08-240.1399
2005-08-230.1406
2005-08-220.1408
2005-08-210.1416
2005-08-200.1416
2005-08-190.1416
2005-08-180.1415
2005-08-170.1405
2005-08-160.1397
2005-08-150.1395
2005-08-140.1386
2005-08-130.1386
2005-08-120.1386
2005-08-110.1385
2005-08-100.1396
2005-08-090.1397
2005-08-080.1396
2005-08-070.1282
2005-08-060.1282
2005-08-050.1282
2005-08-040.1394
2005-08-030.1284
2005-08-020.1295
2005-08-010.1298
2005-07-310.1305
2005-07-300.1305
2005-07-290.1305
2005-07-280.1306
2005-07-270.1313
2005-07-260.1316
2005-07-250.1311
2005-07-240.131
2005-07-230.131
2005-07-220.131
2005-07-210.131
2005-07-200.1305
2005-07-190.1311
2005-07-180.1311
2005-07-170.1312
2005-07-160.1312
2005-07-150.1312
2005-07-140.1307
2005-07-130.1309
2005-07-120.1291
2005-07-110.1308
2005-07-100.1321
2005-07-090.1321
2005-07-080.1321
2005-07-070.132
2005-07-060.1324
2005-07-050.1325
2005-07-040.1321
2005-07-030.1321
2005-07-020.1321
2005-07-010.1321
2005-06-300.1308
2005-06-290.1308
2005-06-280.131
2005-06-270.13
2005-06-260.1306
2005-06-250.1306
2005-06-240.1306
2005-06-230.1312
2005-06-220.1304
2005-06-210.13
2005-06-200.1301
2005-06-190.1287
2005-06-180.1287
2005-06-170.1287
2005-06-160.1304
2005-06-150.1301
2005-06-140.1309
2005-06-130.1304
2005-06-120.1304
2005-06-110.1304
2005-06-100.1304
2005-06-090.1293
2005-06-080.1292
2005-06-070.1285
2005-06-060.1284
2005-06-050.1291
2005-06-040.1291
2005-06-030.1291
2005-06-020.14
2005-06-010.1404
2005-05-310.1278
2005-05-300.1256
2005-05-290.1256
2005-05-280.1256
2005-05-270.1256
2005-05-260.1262
2005-05-250.1254
2005-05-240.1256
2005-05-230.1256
2005-05-220.1259
2005-05-210.1259
2005-05-200.1259
2005-05-190.1251
2005-05-180.1248
2005-05-170.1254
2005-05-160.1251
2005-05-150.1253
2005-05-140.1253
2005-05-130.1253
2005-05-120.1248
2005-05-110.1239
2005-05-100.1232
2005-05-090.1232
2005-05-080.1233
2005-05-070.1233
2005-05-060.1233
2005-05-050.1223
2005-05-040.122
2005-05-030.1226
2005-05-020.1227
2005-05-010.1227
2005-04-300.1227
2005-04-290.1227
2005-04-280.1331
2005-04-270.1216
2005-04-260.1324
2005-04-250.1431
2005-04-240.1423
2005-04-230.1423
2005-04-220.1423
2005-04-210.1423
2005-04-200.142
2005-04-190.1423
2005-04-180.1427
2005-04-170.1225
2005-04-160.1225
2005-04-150.1225
2005-04-140.1225
2005-04-130.1218
2005-04-120.122
2005-04-110.1213
2005-04-100.1217
2005-04-090.1217
2005-04-080.1217
2005-04-070.1334
2005-04-060.1331
2005-04-050.1332
2005-04-040.1334
2005-04-030.1331
2005-04-020.1331
2005-04-010.1331
2005-03-310.1325
2005-03-300.1327
2005-03-290.1326
2005-03-280.1331
2005-03-270.1327
2005-03-260.1327
2005-03-250.1327
2005-03-240.1327
2005-03-230.1322
2005-03-220.1313
2005-03-210.1303
2005-03-200.1291
2005-03-190.1291
2005-03-180.1291
2005-03-170.1286
2005-03-160.1284
2005-03-150.1293
2005-03-140.1289
2005-03-130.1281
2005-03-120.1281
2005-03-110.1281
2005-03-100.1284
2005-03-090.1284
2005-03-080.1289
2005-03-070.1193
2005-03-060.1297
2005-03-050.1297
2005-03-040.1297
2005-03-030.12
2005-03-020.1198
2005-03-010.1195
2005-02-280.1297
2005-02-270.1298
2005-02-260.1298
2005-02-250.1298
2005-02-240.1301
2005-02-230.1299
2005-02-220.1295
2005-02-210.1201
2005-02-200.1201
2005-02-190.1201
2005-02-180.1201
2005-02-170.1204
2005-02-160.1207
2005-02-150.1206
2005-02-140.1214
2005-02-130.122
2005-02-120.122
2005-02-110.122
2005-02-100.122
2005-02-090.1232
2005-02-080.1232
2005-02-070.1238
2005-02-060.1231
2005-02-050.1231
2005-02-040.1231
2005-02-030.1223
2005-02-020.1217
2005-02-010.1207
2005-01-310.1209
2005-01-300.1207
2005-01-290.1207
2005-01-280.1207
2005-01-270.1206
2005-01-260.1204
2005-01-250.1213
2005-01-240.1206
2005-01-230.1204
2005-01-220.1204
2005-01-210.1204
2005-01-200.1212
2005-01-190.1211
2005-01-180.1208
2005-01-170.1203
2005-01-160.1203
2005-01-150.1203
2005-01-140.1203
2005-01-130.1306
2005-01-120.1297
2005-01-110.1198
2005-01-100.1196
2005-01-090.1204
2005-01-080.1204
2005-01-070.1204
2005-01-060.119
2005-01-050.1299
2005-01-040.1299
2005-01-030.1282
2005-01-020.1274
2005-01-010.1274
2004-12-310.1274
2004-12-300.1258
2004-12-290.1262
2004-12-280.1261
2004-12-270.1257
2004-12-260.1269
2004-12-250.1269
2004-12-240.1269
2004-12-230.1274
2004-12-220.1279
2004-12-210.1282
2004-12-200.1276
2004-12-190.1288
2004-12-180.1288
2004-12-170.1288
2004-12-160.1292
2004-12-150.1277
2004-12-140.1281
2004-12-130.1276
2004-12-120.1272
2004-12-110.1272
2004-12-100.1272
2004-12-090.1276
2004-12-080.1283
2004-12-070.1279
2004-12-060.1286
2004-12-050.1265
2004-12-040.1265
2004-12-030.1265
2004-12-020.1283
2004-12-010.1269
2004-11-300.1269
2004-11-290.1264
2004-11-280.1256
2004-11-270.1256
2004-11-260.1256
2004-11-250.1159
2004-11-240.1159
2004-11-230.1167
2004-11-220.1174
2004-11-210.1173
2004-11-200.1173
2004-11-190.1173
2004-11-180.1178
2004-11-170.1172
2004-11-160.1179
2004-11-150.1179
2004-11-140.1175
2004-11-130.1175
2004-11-120.1175
2004-11-110.1179
2004-11-100.1182
2004-11-090.1181
2004-11-080.1181
2004-11-070.1178
2004-11-060.1178
2004-11-050.1178
2004-11-040.1185
2004-11-030.1184
2004-11-020.1192
2004-11-010.1188
2004-10-310.1186
2004-10-300.1186
2004-10-290.1186
2004-10-280.1184
2004-10-270.1187
2004-10-260.1179
2004-10-250.1177
2004-10-240.1189
2004-10-230.1189
2004-10-220.1189
2004-10-210.1192
2004-10-200.1193
2004-10-190.12
2004-10-180.12
2004-10-170.1203
2004-10-160.1203
2004-10-150.1203
2004-10-140.1211
2004-10-130.1216
2004-10-120.1219
2004-10-110.1213
2004-10-100.1209
2004-10-090.1209
2004-10-080.1209
2004-10-070.122
2004-10-060.1223
2004-10-050.1217
2004-10-040.1222
2004-10-030.1208
2004-10-020.1208
2004-10-010.1208
2004-09-300.1204
2004-09-290.1213
2004-09-280.1211
2004-09-270.1218
2004-09-260.1222
2004-09-250.1222
2004-09-240.1222
2004-09-230.1218
2004-09-220.1224
2004-09-210.1218
2004-09-200.1233
2004-09-190.1233
2004-09-180.1233
2004-09-170.1233
2004-09-160.1232
2004-09-150.1235
2004-09-140.1225
2004-09-130.1216
2004-09-120.1212
2004-09-110.1212
2004-09-100.1212
2004-09-090.1218
2004-09-080.1218
2004-09-070.1115
2004-09-060.1117
2004-09-050.1119
2004-09-040.1119
2004-09-030.1119
2004-09-020.1221
2004-09-010.1218
2004-08-310.1219
2004-08-300.1118
2004-08-290.1123
2004-08-280.1123
2004-08-270.1123
2004-08-260.1225
2004-08-250.1116

forex