Norwegian Krone<=>Rand. Historical prices. Updated daily
| date | NOK/ZAR |
|---|---|
| 2012-02-18 | 1.3569 |
| 2012-02-17 | 1.3529 |
| 2012-02-16 | 1.3453 |
| 2012-02-15 | 1.3459 |
| 2012-02-14 | 1.3452 |
| 2012-02-13 | 1.3412 |
| 2012-02-12 | 1.3363 |
| 2012-02-11 | 1.3363 |
| 2012-02-10 | 1.3209 |
| 2012-02-09 | 1.315 |
| 2012-02-08 | 1.3122 |
| 2012-02-07 | 1.2993 |
| 2012-02-06 | 1.2992 |
| 2012-02-05 | 1.3112 |
| 2012-02-04 | 1.3112 |
| 2012-02-03 | 1.3114 |
| 2012-02-02 | 1.3212 |
| 2012-02-01 | 1.3286 |
| 2012-01-31 | 1.3441 |
| 2012-01-30 | 1.3398 |
| 2012-01-29 | 1.3354 |
| 2012-01-28 | 1.3354 |
| 2012-01-27 | 1.3401 |
| 2012-01-26 | 1.3482 |
| 2012-01-25 | 1.3455 |
| 2012-01-24 | 1.3542 |
| 2012-01-23 | 1.3379 |
| 2012-01-22 | 1.3415 |
| 2012-01-21 | 1.3415 |
| 2012-01-20 | 1.341 |
| 2012-01-19 | 1.3358 |
| 2012-01-18 | 1.3358 |
| 2012-01-17 | 1.3407 |
| 2012-01-16 | 1.3389 |
| 2012-01-15 | 1.336 |
| 2012-01-14 | 1.336 |
| 2012-01-13 | 1.3401 |
| 2012-01-12 | 1.3396 |
| 2012-01-11 | 1.3507 |
| 2012-01-10 | 1.3596 |
| 2012-01-09 | 1.3573 |
| 2012-01-08 | 1.3589 |
| 2012-01-07 | 1.3589 |
| 2012-01-06 | 1.3579 |
| 2012-01-05 | 1.3686 |
| 2012-01-04 | 1.3602 |
| 2012-01-03 | 1.3496 |
| 2012-01-02 | 1.3511 |
| 2012-01-01 | 1.3588 |
| 2011-12-31 | 1.3588 |
| 2011-12-30 | 1.3602 |
| 2011-12-29 | 1.3613 |
| 2011-12-28 | 1.3655 |
| 2011-12-27 | 1.3688 |
| 2011-12-26 | 1.3674 |
| 2011-12-25 | 1.3727 |
| 2011-12-24 | 1.3727 |
| 2011-12-23 | 1.3757 |
| 2011-12-22 | 1.3911 |
| 2011-12-21 | 1.3928 |
| 2011-12-20 | 1.4109 |
| 2011-12-19 | 1.4037 |
| 2011-12-18 | 1.4068 |
| 2011-12-17 | 1.4068 |
| 2011-12-16 | 1.4012 |
| 2011-12-15 | 1.4082 |
| 2011-12-14 | 1.4076 |
| 2011-12-13 | 1.4187 |
| 2011-12-12 | 1.408 |
| 2011-12-11 | 1.4304 |
| 2011-12-10 | 1.4304 |
| 2011-12-09 | 1.4209 |
| 2011-12-08 | 1.3949 |
| 2011-12-07 | 1.3949 |
| 2011-12-06 | 1.3924 |
| 2011-12-05 | 1.3905 |
| 2011-12-04 | 1.3951 |
| 2011-12-03 | 1.3951 |
| 2011-12-02 | 1.3915 |
| 2011-12-01 | 1.409 |
| 2011-11-30 | 1.4271 |
| 2011-11-29 | 1.4221 |
| 2011-11-28 | 1.4367 |
| 2011-11-27 | 1.4518 |
| 2011-11-26 | 1.4518 |
| 2011-11-25 | 1.4472 |
| 2011-11-24 | 1.4607 |
| 2011-11-23 | 1.4513 |
| 2011-11-22 | 1.4362 |
| 2011-11-21 | 1.4177 |
| 2011-11-20 | 1.4147 |
| 2011-11-19 | 1.4147 |
| 2011-11-18 | 1.4149 |
| 2011-11-17 | 1.4128 |
| 2011-11-16 | 1.4201 |
| 2011-11-15 | 1.4005 |
| 2011-11-14 | 1.4023 |
| 2011-11-13 | 1.3989 |
| 2011-11-12 | 1.3989 |
| 2011-11-11 | 1.4016 |
| 2011-11-10 | 1.4055 |
| 2011-11-09 | 1.4021 |
| 2011-11-08 | 1.417 |
| 2011-11-07 | 1.4068 |
| 2011-11-06 | 1.3856 |
| 2011-11-05 | 1.3856 |
| 2011-11-04 | 1.4049 |
| 2011-11-03 | 1.4135 |
| 2011-11-02 | 1.426 |
| 2011-11-01 | 1.4287 |
| 2011-10-31 | 1.4261 |
| 2011-10-30 | 1.4264 |
| 2011-10-29 | 1.4264 |
| 2011-10-28 | 1.4259 |
| 2011-10-27 | 1.4447 |
| 2011-10-26 | 1.4345 |
| 2011-10-25 | 1.4223 |
| 2011-10-24 | 1.4448 |
| 2011-10-23 | 1.4562 |
| 2011-10-22 | 1.4562 |
| 2011-10-21 | 1.453 |
| 2011-10-20 | 1.4327 |
| 2011-10-19 | 1.4187 |
| 2011-10-18 | 1.4216 |
| 2011-10-17 | 1.4092 |
| 2011-10-16 | 1.3965 |
| 2011-10-15 | 1.3965 |
| 2011-10-14 | 1.3995 |
| 2011-10-13 | 1.3913 |
| 2011-10-12 | 1.3923 |
| 2011-10-11 | 1.3781 |
| 2011-10-10 | 1.3668 |
| 2011-10-09 | 1.3676 |
| 2011-10-08 | 1.3676 |
| 2011-10-07 | 1.3589 |
| 2011-10-06 | 1.3641 |
| 2011-10-05 | 1.3771 |
| 2011-10-04 | 1.3994 |
| 2011-10-03 | 1.3769 |
| 2011-10-02 | 1.3836 |
| 2011-10-01 | 1.3836 |
| 2011-09-30 | 1.3734 |
| 2011-09-29 | 1.3684 |
| 2011-09-28 | 1.3628 |
| 2011-09-27 | 1.3823 |
| 2011-09-26 | 1.424 |
| 2011-09-25 | 1.424 |
| 2011-09-24 | 1.424 |
| 2011-09-23 | 1.438 |
| 2011-09-22 | 1.4311 |
| 2011-09-21 | 1.3716 |
| 2011-09-20 | 1.3527 |
| 2011-09-19 | 1.3644 |
| 2011-09-18 | 1.3185 |
| 2011-09-17 | 1.3185 |
| 2011-09-16 | 1.3332 |
| 2011-09-15 | 1.3139 |
| 2011-09-14 | 1.3217 |
| 2011-09-13 | 1.2963 |
| 2011-09-12 | 1.3358 |
| 2011-09-11 | 1.3274 |
| 2011-09-10 | 1.3274 |
| 2011-09-09 | 1.3219 |
| 2011-09-08 | 1.3111 |
| 2011-09-07 | 1.3265 |
| 2011-09-06 | 1.3061 |
| 2011-09-05 | 1.3021 |
| 2011-09-04 | 1.3015 |
| 2011-09-03 | 1.3015 |
| 2011-09-02 | 1.3044 |
| 2011-09-01 | 1.2914 |
| 2011-08-31 | 1.2971 |
| 2011-08-30 | 1.3144 |
| 2011-08-29 | 1.3144 |
| 2011-08-28 | 1.3332 |
| 2011-08-27 | 1.3332 |
| 2011-08-26 | 1.3283 |
| 2011-08-25 | 1.3256 |
| 2011-08-24 | 1.3342 |
| 2011-08-23 | 1.3191 |
| 2011-08-22 | 1.3136 |
| 2011-08-21 | 1.3144 |
| 2011-08-20 | 1.3144 |
| 2011-08-19 | 1.3188 |
| 2011-08-18 | 1.3241 |
| 2011-08-17 | 1.3023 |
| 2011-08-16 | 1.3085 |
| 2011-08-15 | 1.2992 |
| 2011-08-14 | 1.3086 |
| 2011-08-13 | 1.3086 |
| 2011-08-12 | 1.2961 |
| 2011-08-11 | 1.298 |
| 2011-08-10 | 1.3118 |
| 2011-08-09 | 1.3126 |
| 2011-08-08 | 1.3111 |
| 2011-08-07 | 1.253 |
| 2011-08-06 | 1.253 |
| 2011-08-05 | 1.2594 |
| 2011-08-04 | 1.2696 |
| 2011-08-03 | 1.2518 |
| 2011-08-02 | 1.2549 |
| 2011-08-01 | 1.2402 |
| 2011-07-31 | 1.2409 |
| 2011-07-30 | 1.2409 |
| 2011-07-29 | 1.2423 |
| 2011-07-28 | 1.2402 |
| 2011-07-27 | 1.2353 |
| 2011-07-26 | 1.2436 |
| 2011-07-25 | 1.25 |
| 2011-07-24 | 1.2536 |
| 2011-07-23 | 1.2536 |
| 2011-07-22 | 1.2504 |
| 2011-07-21 | 1.2498 |
| 2011-07-20 | 76.7678 |
| 2011-07-19 | 1.2449 |
| 2011-07-18 | 1.2616 |
| 2011-07-17 | 1.2399 |
| 2011-07-16 | 1.2399 |
| 2011-07-15 | 1.2441 |
| 2011-07-14 | 1.2342 |
| 2011-07-13 | 1.2377 |
| 2011-07-12 | 1.2348 |
| 2011-07-11 | 1.2422 |
| 2011-07-10 | 1.2336 |
| 2011-07-09 | 1.2336 |
| 2011-07-08 | 1.2371 |
| 2011-07-07 | 1.2362 |
| 2011-07-06 | 1.2442 |
| 2011-07-05 | 1.2541 |
| 2011-07-04 | 1.2536 |
| 2011-07-03 | 1.2557 |
| 2011-07-02 | 1.2557 |
| 2011-07-01 | 1.2533 |
| 2011-06-30 | 1.2575 |
| 2011-06-29 | 1.2602 |
| 2011-06-28 | 1.258 |
| 2011-06-27 | 1.2623 |
| 2011-06-26 | 1.2603 |
| 2011-06-25 | 1.2603 |
| 2011-06-24 | 1.2574 |
| 2011-06-23 | 1.2466 |
| 2011-06-22 | 1.2267 |
| 2011-06-21 | 1.2174 |
| 2011-06-20 | 1.2309 |
| 2011-06-19 | 1.2295 |
| 2011-06-18 | 1.2295 |
| 2011-06-17 | 1.2343 |
| 2011-06-16 | 1.2334 |
| 2011-06-15 | 1.2419 |
| 2011-06-14 | 1.2454 |
| 2011-06-13 | 1.2407 |
| 2011-06-12 | 1.2436 |
| 2011-06-11 | 1.2436 |
| 2011-06-10 | 1.2362 |
| 2011-06-09 | 1.2433 |
| 2011-06-08 | 1.2479 |
| 2011-06-07 | 1.2558 |
| 2011-06-06 | 1.2653 |
| 2011-06-05 | 1.2554 |
| 2011-06-04 | 1.2549 |
| 2011-06-03 | 1.2622 |
| 2011-06-02 | 1.2471 |
| 2011-06-01 | 1.2631 |
| 2011-05-31 | 1.266 |
| 2011-05-30 | 1.2765 |
| 2011-05-29 | 1.2742 |
| 2011-05-28 | 1.2742 |
| 2011-05-27 | 1.2785 |
| 2011-05-26 | 1.2583 |
| 2011-05-25 | 1.261 |
| 2011-05-24 | 1.2501 |
| 2011-05-23 | 1.2542 |
| 2011-05-22 | 1.2506 |
| 2011-05-21 | 1.2506 |
| 2011-05-20 | 1.2436 |
| 2011-05-19 | 1.2448 |
| 2011-05-18 | 1.241 |
| 2011-05-17 | 1.2556 |
| 2011-05-16 | 1.2574 |
| 2011-05-15 | 1.2614 |
| 2011-05-14 | 1.2614 |
| 2011-05-13 | 1.2622 |
| 2011-05-12 | 1.2514 |
| 2011-05-11 | 1.2502 |
| 2011-05-10 | 1.2333 |
| 2011-05-09 | 1.2172 |
| 2011-05-08 | 1.2232 |
| 2011-05-07 | 1.2232 |
| 2011-05-06 | 1.2071 |
| 2011-05-05 | 1.2382 |
| 2011-05-04 | 1.2595 |
| 2011-05-03 | 1.2649 |
| 2011-05-02 | 1.2597 |
| 2011-05-01 | 1.2564 |
| 2011-04-30 | 1.2564 |
| 2011-04-29 | 1.2549 |
| 2011-04-28 | 1.2539 |
| 2011-04-27 | 1.2548 |
| 2011-04-26 | 1.2545 |
| 2011-04-25 | 1.2532 |
| 2011-04-24 | 1.2572 |
| 2011-04-23 | 1.2573 |
| 2011-04-22 | 1.2532 |
| 2011-04-21 | 1.2541 |
| 2011-04-20 | 1.2647 |
| 2011-04-19 | 1.2533 |
| 2011-04-18 | 1.2552 |
| 2011-04-17 | 1.2692 |
| 2011-04-16 | 1.2692 |
| 2011-04-15 | 1.2509 |
| 2011-04-14 | 1.2589 |
| 2011-04-13 | 1.2405 |
| 2011-04-12 | 1.2331 |
| 2011-04-11 | 1.2339 |
| 2011-04-10 | 1.23 |
| 2011-04-09 | 1.23 |
| 2011-04-08 | 1.2284 |
| 2011-04-07 | 1.2163 |
| 2011-04-06 | 1.2268 |
| 2011-04-05 | 1.224 |
| 2011-04-04 | 1.2217 |
| 2011-04-03 | 1.2219 |
| 2011-04-02 | 1.2218 |
| 2011-04-01 | 1.215 |
| 2011-03-31 | 1.2181 |
| 2011-03-30 | 1.2214 |
| 2011-03-29 | 1.2272 |
| 2011-03-28 | 1.2251 |
| 2011-03-27 | 1.227 |
| 2011-03-26 | 1.227 |
| 2011-03-25 | 1.2264 |
| 2011-03-24 | 1.2352 |
| 2011-03-23 | 1.2347 |
| 2011-03-22 | 1.2377 |
| 2011-03-21 | 1.2503 |
| 2011-03-20 | 1.2581 |
| 2011-03-19 | 1.2581 |
| 2011-03-18 | 1.2524 |
| 2011-03-17 | 1.2586 |
| 2011-03-16 | 1.2561 |
| 2011-03-15 | 1.2407 |
| 2011-03-14 | 1.2242 |
| 2011-03-13 | 1.2266 |
| 2011-03-12 | 1.2266 |
| 2011-03-11 | 1.2256 |
| 2011-03-10 | 1.2303 |
| 2011-03-09 | 1.228 |
| 2011-03-08 | 1.2298 |
| 2011-03-07 | 1.2337 |
| 2011-03-06 | 1.2383 |
| 2011-03-05 | 1.2386 |
| 2011-03-04 | 1.2372 |
| 2011-03-03 | 1.2563 |
| 2011-03-02 | 1.2343 |
| 2011-03-01 | 1.2442 |
| 2011-02-28 | 1.2394 |
| 2011-02-27 | 1.241 |
| 2011-02-26 | 1.241 |
| 2011-02-25 | 1.2439 |
| 2011-02-24 | 1.2569 |
| 2011-02-23 | 1.2602 |
| 2011-02-22 | 1.2567 |
| 2011-02-21 | 1.2583 |
| 2011-02-20 | 1.2597 |
| 2011-02-19 | 1.2597 |
| 2011-02-18 | 1.2578 |
| 2011-02-17 | 1.2558 |
| 2011-02-16 | 1.2512 |
| 2011-02-15 | 1.254 |
| 2011-02-14 | 1.2358 |
| 2011-02-13 | 1.246 |
| 2011-02-12 | 1.246 |
| 2011-02-11 | 1.2436 |
| 2011-02-10 | 1.251 |
| 2011-02-09 | 1.2556 |
| 2011-02-08 | 1.2478 |
| 2011-02-07 | 1.2553 |
| 2011-02-06 | 1.2677 |
| 2011-02-05 | 1.2632 |
| 2011-02-04 | 1.2583 |
| 2011-02-03 | 1.2518 |
| 2011-02-02 | 1.2536 |
| 2011-02-01 | 1.2426 |
| 2011-01-31 | 1.2419 |
| 2011-01-30 | 1.2303 |
| 2011-01-29 | 1.2303 |
| 2011-01-28 | 1.2249 |
| 2011-01-27 | 1.223 |
| 2011-01-26 | 1.2282 |
| 2011-01-25 | 1.2217 |
| 2011-01-24 | 1.2042 |
| 2011-01-23 | 1.2197 |
| 2011-01-22 | 1.2197 |
| 2011-01-21 | 1.2095 |
| 2011-01-20 | 1.214 |
| 2011-01-19 | 1.2035 |
| 2011-01-18 | 1.1849 |
| 2011-01-17 | 1.1703 |
| 2011-01-16 | 1.185 |
| 2011-01-15 | 1.185 |
| 2011-01-14 | 1.1843 |
| 2011-01-13 | 1.1731 |
| 2011-01-12 | 1.1594 |
| 2011-01-11 | 1.1521 |
| 2011-01-10 | 1.1424 |
| 2011-01-09 | 1.1442 |
| 2011-01-08 | 1.1397 |
| 2011-01-07 | 1.1313 |
| 2011-01-06 | 1.1315 |
| 2011-01-05 | 1.128 |
| 2011-01-04 | 1.138 |
| 2011-01-03 | 1.135 |
| 2011-01-02 | 1.1359 |
| 2011-01-01 | 1.1359 |
| 2010-12-31 | 1.1328 |
| 2010-12-30 | 1.1245 |
| 2010-12-29 | 1.122 |
| 2010-12-28 | 1.113 |
| 2010-12-27 | 1.1292 |
| 2010-12-26 | 1.1332 |
| 2010-12-25 | 1.1323 |
| 2010-12-24 | 1.1278 |
| 2010-12-23 | 1.1296 |
| 2010-12-22 | 1.1351 |
| 2010-12-21 | 1.1371 |
| 2010-12-20 | 1.138 |
| 2010-12-19 | 1.1464 |
| 2010-12-18 | 1.1464 |
| 2010-12-17 | 1.1508 |
| 2010-12-16 | 1.1457 |
| 2010-12-15 | 1.1492 |
| 2010-12-14 | 1.1486 |
| 2010-12-13 | 1.1525 |
| 2010-12-12 | 1.1443 |
| 2010-12-11 | 1.1443 |
| 2010-12-10 | 1.1351 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | 1.1526 |
| 2010-12-07 | 1.1477 |
| 2010-12-06 | 1.1436 |
| 2010-12-05 | 1.147 |
| 2010-12-04 | 1.147 |
| 2010-12-03 | 1.1403 |
| 2010-12-02 | 1.1305 |
| 2010-12-01 | 1.1418 |
| 2010-11-30 | 1.1401 |
| 2010-11-29 | 1.1471 |
| 2010-11-28 | 1.1565 |
| 2010-11-27 | 1.1565 |
| 2010-11-26 | 1.1646 |
| 2010-11-25 | 1.1532 |
| 2010-11-24 | 1.1528 |
| 2010-11-23 | 1.1622 |
| 2010-11-22 | 1.1606 |
| 2010-11-21 | 1.1669 |
| 2010-11-20 | 1.1669 |
| 2010-11-19 | 1.1722 |
| 2010-11-18 | 1.1642 |
| 2010-11-17 | 1.159 |
| 2010-11-16 | 1.167 |
| 2010-11-15 | 1.1603 |
| 2010-11-14 | 1.1697 |
| 2010-11-13 | 1.1705 |
| 2010-11-12 | 1.175 |
| 2010-11-11 | 1.1661 |
| 2010-11-10 | 1.1774 |
| 2010-11-09 | 1.1686 |
| 2010-11-08 | 1.172 |
| 2010-11-07 | 1.179 |
| 2010-11-06 | 1.179 |
| 2010-11-05 | 1.1656 |
| 2010-11-04 | 1.1797 |
| 2010-11-03 | 1.1833 |
| 2010-11-02 | 1.1861 |
| 2010-11-01 | 1.1887 |
| 2010-10-31 | 1.1874 |
| 2010-10-30 | 1.1874 |
| 2010-10-29 | 1.1893 |
| 2010-10-28 | 1.1972 |
| 2010-10-27 | 1.1945 |
| 2010-10-26 | 1.1866 |
| 2010-10-25 | 1.1868 |
| 2010-10-24 | 1.1917 |
| 2010-10-23 | 1.1917 |
| 2010-10-22 | 1.1867 |
| 2010-10-21 | 1.1883 |
| 2010-10-20 | 1.1857 |
| 2010-10-19 | 1.1678 |
| 2010-10-18 | 1.1854 |
| 2010-10-17 | 1.1806 |
| 2010-10-16 | 1.1818 |
| 2010-10-15 | 1.1797 |
| 2010-10-14 | 1.1799 |
| 2010-10-13 | 1.1669 |
| 2010-10-12 | 1.1716 |
| 2010-10-11 | 1.1726 |
| 2010-10-10 | 1.1819 |
| 2010-10-09 | 1.1819 |
| 2010-10-08 | 1.176 |
| 2010-10-07 | 1.1927 |
| 2010-10-06 | 1.1847 |
| 2010-10-05 | 1.1888 |
| 2010-10-04 | 1.1854 |
| 2010-10-03 | 1.1911 |
| 2010-10-02 | 1.1911 |
| 2010-10-01 | 1.1923 |
| 2010-09-30 | 1.1907 |
| 2010-09-29 | 1.196 |
| 2010-09-28 | 1.1898 |
| 2010-09-27 | 1.187 |
| 2010-09-26 | 1.1898 |
| 2010-09-25 | 1.1898 |
| 2010-09-24 | 1.1961 |
| 2010-09-23 | 1.1884 |
| 2010-09-22 | 1.1883 |
| 2010-09-21 | 1.1797 |
| 2010-09-20 | 1.166 |
| 2010-09-19 | 1.1703 |
| 2010-09-18 | 1.1703 |
| 2010-09-17 | 1.1722 |
| 2010-09-16 | 1.1794 |
| 2010-09-15 | 1.1723 |
| 2010-09-14 | 1.171 |
| 2010-09-13 | 1.1639 |
| 2010-09-12 | 1.1592 |
| 2010-09-11 | 1.1598 |
| 2010-09-10 | 1.1583 |
| 2010-09-09 | 1.1596 |
| 2010-09-08 | 1.1664 |
| 2010-09-07 | 0.97 |
| 2010-09-06 | 1.1748 |
| 2010-09-05 | 1.1744 |
| 2010-09-04 | 1.1744 |
| 2010-09-03 | 1.1745 |
| 2010-09-02 | 1.1718 |
| 2010-09-01 | 1.1744 |
| 2010-08-31 | 1.1639 |
| 2010-08-30 | 1.1641 |
| 2010-08-29 | 1.1753 |
| 2010-08-28 | 1.1753 |
| 2010-08-27 | 1.1717 |
| 2010-08-26 | 1.1669 |
| 2010-08-25 | 1.1654 |
| 2010-08-24 | 1.167 |
| 2010-08-23 | 1.1671 |
| 2010-08-22 | 1.1743 |
| 2010-08-21 | 1.1743 |
| 2010-08-20 | 1.1697 |
| 2010-08-19 | 1.1839 |
| 2010-08-18 | 1.1745 |
| 2010-08-17 | 1.1747 |
| 2010-08-16 | 1.1712 |
| 2010-08-15 | 1.1787 |
| 2010-08-14 | 1.1787 |
| 2010-08-13 | 1.1742 |
| 2010-08-12 | 1.1766 |
| 2010-08-11 | 1.1801 |
| 2010-08-10 | 1.2018 |
| 2010-08-09 | 1.2032 |
| 2010-08-08 | 1.2157 |
| 2010-08-07 | 1.2157 |
| 2010-08-06 | 1.2173 |
| 2010-08-05 | 1.2116 |
| 2010-08-04 | 1.2128 |
| 2010-08-03 | 1.2167 |
| 2010-08-02 | 1.2221 |
| 2010-08-01 | 1.2042 |
| 2010-07-31 | 1.2042 |
| 2010-07-30 | 1.196 |
| 2010-07-29 | 1.1982 |
| 2010-07-28 | 1.1955 |
| 2010-07-27 | 1.1885 |
| 2010-07-26 | 1.1901 |
| 2010-07-25 | 1.2021 |
| 2010-07-24 | 1.2021 |
| 2010-07-23 | 1.2024 |
| 2010-07-22 | 1.2018 |
| 2010-07-21 | 1.2006 |
| 2010-07-20 | 1.1983 |
| 2010-07-19 | 1.2135 |
| 2010-07-18 | 1.2177 |
| 2010-07-17 | 1.2177 |
| 2010-07-16 | 1.2194 |
| 2010-07-15 | 1.2291 |
| 2010-07-14 | 1.207 |
| 2010-07-13 | 1.1804 |
| 2010-07-12 | 1.1819 |
| 2010-07-11 | 1.1913 |
| 2010-07-10 | 1.1913 |
| 2010-07-09 | 1.1833 |
| 2010-07-08 | 1.1835 |
| 2010-07-07 | 1.1851 |
| 2010-07-06 | 1.1964 |
| 2010-07-05 | 1.2027 |
| 2010-07-04 | 1.2023 |
| 2010-07-03 | 1.1766 |
| 2010-07-02 | 1.2199 |
| 2010-07-01 | 1.2109 |
| 2010-06-30 | 1.175 |
| 2010-06-29 | 1.1773 |
| 2010-06-28 | 1.171 |
| 2010-06-27 | 1.1764 |
| 2010-06-26 | 1.1764 |
| 2010-06-25 | 1.178 |
| 2010-06-24 | 1.1712 |
| 2010-06-23 | 1.1773 |
| 2010-06-22 | 1.1788 |
| 2010-06-21 | 1.1752 |
| 2010-06-20 | 1.1863 |
| 2010-06-19 | 1.1863 |
| 2010-06-18 | 1.1843 |
| 2010-06-17 | 1.1939 |
| 2010-06-16 | 1.1905 |
| 2010-06-15 | 1.1885 |
| 2010-06-14 | 1.198 |
| 2010-06-13 | 1.1948 |
| 2010-06-12 | 1.1948 |
| 2010-06-11 | 1.1851 |
| 2010-06-10 | 1.1854 |
| 2010-06-09 | 1.1663 |
| 2010-06-08 | 1.1594 |
| 2010-06-07 | 1.1731 |
| 2010-06-06 | 1.1896 |
| 2010-06-05 | 1.1896 |
| 2010-06-04 | 1.1867 |
| 2010-06-03 | 1.186 |
| 2010-06-02 | 1.1824 |
| 2010-06-01 | 1.1892 |
| 2010-05-31 | 1.1835 |
| 2010-05-30 | 1.1813 |
| 2010-05-29 | 1.1813 |
| 2010-05-28 | 1.1757 |
| 2010-05-27 | 1.1723 |
| 2010-05-26 | 1.1848 |
| 2010-05-25 | 1.185 |
| 2010-05-24 | 1.1975 |
| 2010-05-23 | 1.2183 |
| 2010-05-22 | 1.2183 |
| 2010-05-21 | 1.212 |
| 2010-05-20 | 1.2353 |
| 2010-05-19 | 1.2308 |
| 2010-05-18 | 1.2024 |
| 2010-05-17 | 1.2142 |
| 2010-05-16 | 1.2174 |
| 2010-05-15 | 1.2174 |
| 2010-05-14 | 1.2039 |
| 2010-05-13 | 1.2106 |
| 2010-05-12 | 1.2102 |
| 2010-05-11 | 1.2102 |
| 2010-05-10 | 1.2183 |
| 2010-05-09 | 1.235 |
| 2010-05-08 | 1.235 |
| 2010-05-07 | 1.2354 |
| 2010-05-06 | 1.2529 |
| 2010-05-05 | 1.2473 |
| 2010-05-04 | 1.2529 |
| 2010-05-03 | 1.2464 |
| 2010-05-02 | 1.2445 |
| 2010-05-01 | 1.2445 |
| 2010-04-30 | 1.2537 |
| 2010-04-29 | 1.2414 |
| 2010-04-28 | 1.2428 |
| 2010-04-27 | 1.2517 |
| 2010-04-26 | 1.2488 |
| 2010-04-25 | 1.2625 |
| 2010-04-24 | 1.2625 |
| 2010-04-23 | 1.2602 |
| 2010-04-22 | 1.2501 |
| 2010-04-21 | 1.2531 |
| 2010-04-20 | 1.2455 |
| 2010-04-19 | 1.2529 |
| 2010-04-18 | 1.2533 |
| 2010-04-17 | 1.2533 |
| 2010-04-16 | 1.2547 |
| 2010-04-15 | 1.2458 |
| 2010-04-14 | 1.248 |
| 2010-04-13 | 1.2427 |
| 2010-04-12 | 1.2316 |
| 2010-04-11 | 1.2274 |
| 2010-04-10 | 1.2274 |
| 2010-04-09 | 1.2323 |
| 2010-04-08 | 1.2185 |
| 2010-04-07 | 1.218 |
| 2010-04-06 | 1.2083 |
| 2010-04-05 | 1.2111 |
| 2010-04-04 | 1.2227 |
| 2010-04-03 | 1.2227 |
| 2010-04-02 | 1.2181 |
| 2010-04-01 | 1.2255 |
| 2010-03-31 | 1.2274 |
| 2010-03-30 | 1.2291 |
| 2010-03-29 | 1.2343 |
| 2010-03-28 | 1.2294 |
| 2010-03-27 | 1.2294 |
| 2010-03-26 | 1.2297 |
| 2010-03-25 | 1.2304 |
| 2010-03-24 | 1.2266 |
| 2010-03-23 | 1.2271 |
| 2010-03-22 | 1.2329 |
| 2010-03-21 | 1.2412 |
| 2010-03-20 | 1.2412 |
| 2010-03-19 | 1.2424 |
| 2010-03-18 | 1.2434 |
| 2010-03-17 | 1.2513 |
| 2010-03-16 | 1.2625 |
| 2010-03-15 | 1.2622 |
| 2010-03-14 | 1.2654 |
| 2010-03-13 | 1.2654 |
| 2010-03-12 | 1.2662 |
| 2010-03-11 | 1.2665 |
| 2010-03-10 | 1.2589 |
| 2010-03-09 | 1.2475 |
| 2010-03-08 | 1.2519 |
| 2010-03-07 | 1.2582 |
| 2010-03-06 | 1.2582 |
| 2010-03-05 | 1.2552 |
| 2010-03-04 | 1.2599 |
| 2010-03-03 | 1.2699 |
| 2010-03-02 | 1.2826 |
| 2010-03-01 | 1.2836 |
| 2010-02-28 | 1.306 |
| 2010-02-27 | 1.306 |
| 2010-02-26 | 1.3056 |
| 2010-02-25 | 1.2996 |
| 2010-02-24 | 1.3021 |
| 2010-02-23 | 1.3077 |
| 2010-02-22 | 1.3022 |
| 2010-02-21 | 1.2843 |
| 2010-02-20 | 1.2843 |
| 2010-02-19 | 1.2862 |
| 2010-02-18 | 1.2814 |
| 2010-02-17 | 1.2922 |
| 2010-02-16 | 1.3065 |
| 2010-02-15 | 1.3024 |
| 2010-02-14 | 1.2952 |
| 2010-02-13 | 1.2952 |
| 2010-02-12 | 1.3004 |
| 2010-02-11 | 1.2905 |
| 2010-02-10 | 1.3067 |
| 2010-02-09 | 1.2974 |
| 2010-02-08 | 1.2916 |
| 2010-02-07 | 1.2841 |
| 2010-02-06 | 1.2841 |
| 2010-02-05 | 1.2935 |
| 2010-02-04 | 1.2896 |
| 2010-02-03 | 1.2807 |
| 2010-02-02 | 1.2805 |
| 2010-02-01 | 1.2714 |
| 2010-01-31 | 1.2872 |
| 2010-01-30 | 1.2872 |
| 2010-01-29 | 1.287 |
| 2010-01-28 | 1.2958 |
| 2010-01-27 | 1.295 |
| 2010-01-26 | 1.288 |
| 2010-01-25 | 1.3025 |
| 2010-01-24 | 1.3133 |
| 2010-01-23 | 1.3133 |
| 2010-01-22 | 1.3145 |
| 2010-01-21 | 1.306 |
| 2010-01-20 | 1.3056 |
| 2010-01-19 | 1.2984 |
| 2010-01-18 | 1.3056 |
| 2010-01-17 | 1.309 |
| 2010-01-16 | 1.309 |
| 2010-01-15 | 1.3056 |
| 2010-01-14 | 1.3096 |
| 2010-01-13 | 1.3106 |
| 2010-01-12 | 1.3141 |
| 2010-01-11 | 1.3127 |
| 2010-01-10 | 1.3006 |
| 2010-01-09 | 1.3006 |
| 2010-01-08 | 1.2955 |
| 2010-01-07 | 1.2949 |
| 2010-01-06 | 1.2835 |
| 2010-01-05 | 1.2787 |
| 2010-01-04 | 1.2758 |
| 2010-01-03 | 1.2851 |
| 2010-01-02 | 1.2851 |
| 2010-01-01 | 1.2748 |
| 2009-12-31 | 1.2752 |
| 2009-12-30 | 1.2711 |
| 2009-12-29 | 1.2761 |
| 2009-12-28 | 1.2916 |
| 2009-12-27 | 1.2924 |
| 2009-12-26 | 1.2924 |
| 2009-12-25 | 1.2895 |
| 2009-12-24 | 1.2851 |
| 2009-12-23 | 1.2975 |
| 2009-12-22 | 1.3072 |
| 2009-12-21 | 1.3161 |
| 2009-12-20 | 1.2924 |
| 2009-12-19 | 1.2924 |
| 2009-12-18 | 1.2908 |
| 2009-12-17 | 1.2859 |
| 2009-12-16 | 1.286 |
| 2009-12-15 | 1.2767 |
| 2009-12-14 | 1.2801 |
| 2009-12-13 | 1.3058 |
| 2009-12-12 | 1.3058 |
| 2009-12-11 | 1.3029 |
| 2009-12-10 | 1.3135 |
| 2009-12-09 | 1.316 |
| 2009-12-08 | 1.3064 |
| 2009-12-07 | 1.3018 |
| 2009-12-06 | 1.3028 |
| 2009-12-05 | 1.3028 |
| 2009-12-04 | 1.2984 |
| 2009-12-03 | 1.3186 |
| 2009-12-02 | 1.3061 |
| 2009-12-01 | 1.2979 |
| 2009-11-30 | 1.3084 |
| 2009-11-29 | 1.3135 |
| 2009-11-28 | 1.3135 |
| 2009-11-27 | 1.3058 |
| 2009-11-26 | 1.3286 |
| 2009-11-25 | 1.3153 |
| 2009-11-24 | 1.3294 |
| 2009-11-23 | 1.3381 |
| 2009-11-22 | 1.3346 |
| 2009-11-21 | 1.3346 |
| 2009-11-20 | 1.3402 |
| 2009-11-19 | 1.3377 |
| 2009-11-18 | 1.3329 |
| 2009-11-17 | 1.3265 |
| 2009-11-16 | 1.3219 |
| 2009-11-15 | 1.3234 |
| 2009-11-14 | 1.3234 |
| 2009-11-13 | 1.3209 |
| 2009-11-12 | 1.3205 |
| 2009-11-11 | 1.3218 |
| 2009-11-10 | 1.3178 |
| 2009-11-09 | 1.3204 |
| 2009-11-08 | 1.332 |
| 2009-11-07 | 1.332 |
| 2009-11-06 | 1.326 |
| 2009-11-05 | 1.3388 |
| 2009-11-04 | 1.3451 |
| 2009-11-03 | 1.3486 |
| 2009-11-02 | 1.3919 |
| 2009-11-01 | 1.3647 |
| 2009-10-31 | 1.3647 |
| 2009-10-30 | 1.3694 |
| 2009-10-29 | 1.3673 |
| 2009-10-28 | 1.3722 |
| 2009-10-27 | 1.3619 |
| 2009-10-26 | 1.3511 |
| 2009-10-25 | 1.3465 |
| 2009-10-24 | 1.3465 |
| 2009-10-23 | 1.3439 |
| 2009-10-22 | 1.3351 |
| 2009-10-21 | 1.3354 |
| 2009-10-20 | 1.324 |
| 2009-10-19 | 1.3066 |
| 2009-10-18 | 1.3111 |
| 2009-10-17 | 1.3111 |
| 2009-10-16 | 1.3098 |
| 2009-10-15 | 1.3017 |
| 2009-10-14 | 1.3019 |
| 2009-10-13 | 1.3035 |
| 2009-10-12 | 1.2992 |
| 2009-10-11 | 1.3141 |
| 2009-10-10 | 1.3141 |
| 2009-10-09 | 1.3128 |
| 2009-10-08 | 1.2953 |
| 2009-10-07 | 1.3001 |
| 2009-10-06 | 1.3018 |
| 2009-10-05 | 1.2964 |
| 2009-10-04 | 1.3301 |
| 2009-10-03 | 1.3301 |
| 2009-10-02 | 1.316 |
| 2009-10-01 | 1.3215 |
| 2009-09-30 | 1.2922 |
| 2009-09-29 | 1.2706 |
| 2009-09-28 | 1.271 |
| 2009-09-27 | 1.2826 |
| 2009-09-26 | 1.2826 |
| 2009-09-25 | 1.28 |
| 2009-09-24 | 1.2873 |
| 2009-09-23 | 1.2757 |
| 2009-09-22 | 1.2643 |
| 2009-09-21 | 1.2662 |
| 2009-09-20 | 1.2675 |
| 2009-09-19 | 1.2675 |
| 2009-09-18 | 1.2627 |
| 2009-09-17 | 1.2642 |
| 2009-09-16 | 1.2481 |
| 2009-09-15 | 1.2526 |
| 2009-09-14 | 1.2574 |
| 2009-09-13 | 1.2815 |
| 2009-09-12 | 1.2815 |
| 2009-09-11 | 1.2528 |
| 2009-09-10 | 1.2717 |
| 2009-09-09 | 1.272 |
| 2009-09-08 | 1.2708 |
| 2009-09-07 | 1.2636 |
| 2009-09-06 | 1.2678 |
| 2009-09-05 | 1.2678 |
| 2009-09-04 | 1.2597 |
| 2009-09-03 | 1.2648 |
| 2009-09-02 | 1.2808 |
| 2009-09-01 | 1.3023 |
| 2009-08-31 | 1.2939 |
| 2009-08-30 | 1.2907 |
| 2009-08-29 | 1.2907 |
| 2009-08-28 | 1.2848 |
| 2009-08-27 | 1.2928 |
| 2009-08-26 | 1.2968 |
| 2009-08-25 | 1.2966 |
| 2009-08-24 | 1.3034 |
| 2009-08-23 | 1.3122 |
| 2009-08-22 | 1.3122 |
| 2009-08-21 | 1.2889 |
| 2009-08-20 | 1.3003 |
| 2009-08-19 | 1.3145 |
| 2009-08-18 | 1.306 |
| 2009-08-17 | 1.306 |
| 2009-08-16 | 1.3364 |
| 2009-08-15 | 1.3364 |
| 2009-08-14 | 1.329 |
| 2009-08-13 | 1.3232 |
| 2009-08-12 | 1.3055 |
| 2009-08-11 | 1.2953 |
| 2009-08-10 | 1.3138 |
| 2009-08-09 | 1.3355 |
| 2009-08-08 | 1.3355 |
| 2009-08-07 | 1.2984 |
| 2009-08-06 | 1.3349 |
| 2009-08-05 | 1.3133 |
| 2009-08-04 | 1.2949 |
| 2009-08-03 | 1.2831 |
| 2009-08-02 | 1.2664 |
| 2009-08-01 | 1.2664 |
| 2009-07-31 | 1.2721 |
| 2009-07-30 | 1.2497 |
| 2009-07-29 | 1.2581 |
| 2009-07-28 | 1.267 |
| 2009-07-27 | 1.2567 |
| 2009-07-26 | 1.2471 |
| 2009-07-25 | 1.2471 |
| 2009-07-24 | 1.2412 |
| 2009-07-23 | 1.2111 |
| 2009-07-22 | 1.219 |
| 2009-07-21 | 1.2299 |
| 2009-07-20 | 1.2389 |
| 2009-07-19 | 1.2728 |
| 2009-07-18 | 1.2728 |
| 2009-07-17 | 1.2598 |
| 2009-07-16 | 1.2627 |
| 2009-07-15 | 1.2668 |
| 2009-07-14 | 1.2707 |
| 2009-07-13 | 1.2702 |
| 2009-07-12 | 1.2552 |
| 2009-07-11 | 1.2552 |
| 2009-07-10 | 1.2621 |
| 2009-07-09 | 1.2508 |
| 2009-07-08 | 1.2499 |
| 2009-07-07 | 1.2423 |
| 2009-07-06 | 1.2242 |
| 2009-07-05 | 1.236 |
| 2009-07-04 | 1.236 |
| 2009-07-03 | 1.2355 |
| 2009-07-02 | 1.2238 |
| 2009-07-01 | 1.2196 |
| 2009-06-30 | 1.2004 |
| 2009-06-29 | 1.219 |
| 2009-06-28 | 1.2327 |
| 2009-06-27 | 1.2327 |
| 2009-06-26 | 1.228 |
| 2009-06-25 | 1.2348 |
| 2009-06-24 | 1.2465 |
| 2009-06-23 | 1.2606 |
| 2009-06-22 | 1.2622 |
| 2009-06-21 | 1.2687 |
| 2009-06-20 | 1.2687 |
| 2009-06-19 | 1.2717 |
| 2009-06-18 | 1.2731 |
| 2009-06-17 | 1.2639 |
| 2009-06-16 | 1.2549 |
| 2009-06-15 | 1.2472 |
| 2009-06-14 | 1.2662 |
| 2009-06-13 | 1.2662 |
| 2009-06-12 | 1.2705 |
| 2009-06-11 | 1.2544 |
| 2009-06-10 | 1.2598 |
| 2009-06-09 | 1.2752 |
| 2009-06-08 | 1.2663 |
| 2009-06-07 | 1.2548 |
| 2009-06-06 | 1.2548 |
| 2009-06-05 | 1.2556 |
| 2009-06-04 | 1.2694 |
| 2009-06-03 | 1.2683 |
| 2009-06-02 | 1.2852 |
| 2009-06-01 | 1.2949 |
| 2009-05-31 | 1.2619 |
| 2009-05-30 | 1.2619 |
| 2009-05-29 | 1.2595 |
| 2009-05-28 | 1.2479 |
| 2009-05-27 | 1.2661 |
| 2009-05-26 | 1.2909 |
| 2009-05-25 | 1.3043 |
| 2009-05-24 | 1.2986 |
| 2009-05-23 | 1.2986 |
| 2009-05-22 | 1.2988 |
| 2009-05-21 | 1.3058 |
| 2009-05-20 | 1.3012 |
| 2009-05-19 | 1.3131 |
| 2009-05-18 | 1.3176 |
| 2009-05-17 | 1.3272 |
| 2009-05-16 | 1.3272 |
| 2009-05-15 | 1.3252 |
| 2009-05-14 | 1.3163 |
| 2009-05-13 | 1.3001 |
| 2009-05-12 | 1.3072 |
| 2009-05-11 | 1.3106 |
| 2009-05-10 | 1.3055 |
| 2009-05-09 | 1.3055 |
| 2009-05-08 | 1.3046 |
| 2009-05-07 | 1.2952 |
| 2009-05-06 | 1.2708 |
| 2009-05-05 | 1.2771 |
| 2009-05-04 | 1.276 |
| 2009-05-03 | 1.2863 |
| 2009-05-02 | 1.2863 |
| 2009-05-01 | 1.2883 |
| 2009-04-30 | 1.2898 |
| 2009-04-29 | 1.2927 |
| 2009-04-28 | 1.2884 |
| 2009-04-27 | 1.2973 |
| 2009-04-26 | 1.3274 |
| 2009-04-25 | 1.3274 |
| 2009-04-24 | 1.3319 |
| 2009-04-23 | 1.3435 |
| 2009-04-22 | 1.3229 |
| 2009-04-21 | 1.3217 |
| 2009-04-20 | 1.3255 |
| 2009-04-19 | 1.3353 |
| 2009-04-18 | 1.3353 |
| 2009-04-17 | 1.3325 |
| 2009-04-16 | 1.3293 |
| 2009-04-15 | 1.3592 |
| 2009-04-14 | 1.371 |
| 2009-04-13 | 1.3683 |
| 2009-04-12 | 1.3617 |
| 2009-04-11 | 1.3617 |
| 2009-04-10 | 1.3646 |
| 2009-04-09 | 1.3599 |
| 2009-04-08 | 1.3682 |
| 2009-04-07 | 1.3768 |
| 2009-04-06 | 1.3786 |
| 2009-04-05 | 1.3847 |
| 2009-04-04 | 1.3847 |
| 2009-04-03 | 1.3835 |
| 2009-04-02 | 1.3867 |
| 2009-04-01 | 1.3941 |
| 2009-03-31 | 1.416 |
| 2009-03-30 | 1.4162 |
| 2009-03-29 | 1.45 |
| 2009-03-28 | 1.45 |
| 2009-03-27 | 1.4504 |
| 2009-03-26 | 1.4312 |
| 2009-03-25 | 1.4538 |
| 2009-03-24 | 1.4825 |
| 2009-03-23 | 1.4981 |
| 2009-03-22 | 1.5073 |
| 2009-03-21 | 1.4993 |
| 2009-03-20 | 1.5043 |
| 2009-03-19 | 1.5194 |
| 2009-03-18 | 1.4771 |
| 2009-03-17 | 1.4585 |
| 2009-03-16 | 1.4565 |
| 2009-03-15 | 1.4504 |
| 2009-03-14 | 1.4504 |
| 2009-03-13 | 1.4611 |
| 2009-03-12 | 1.4408 |
| 2009-03-11 | 1.4586 |
| 2009-03-10 | 1.4662 |
| 2009-03-09 | 1.4944 |
| 2009-03-08 | 1.4856 |
| 2009-03-07 | 1.4932 |
| 2009-03-06 | 1.4871 |
| 2009-03-05 | 1.4952 |
| 2009-03-04 | 1.4742 |
| 2009-03-03 | 1.4599 |
| 2009-03-02 | 1.463 |
| 2009-03-01 | 1.4399 |
| 2009-02-28 | 1.4379 |
| 2009-02-27 | 1.418 |
| 2009-02-26 | 1.4208 |
| 2009-02-25 | 1.4408 |
| 2009-02-24 | 1.451 |
| 2009-02-23 | 1.4669 |
| 2009-02-22 | 1.4834 |
| 2009-02-21 | 1.4834 |
| 2009-02-20 | 1.4831 |
| 2009-02-19 | 1.4676 |
| 2009-02-18 | 1.451 |
| 2009-02-17 | 1.4615 |
| 2009-02-16 | 1.4667 |
| 2009-02-15 | 1.4677 |
| 2009-02-14 | 1.4677 |
| 2009-02-13 | 1.4634 |
| 2009-02-12 | 1.4455 |
| 2009-02-11 | 1.4467 |
| 2009-02-10 | 1.4649 |
| 2009-02-09 | 1.4343 |
| 2009-02-08 | 1.4192 |
| 2009-02-07 | 1.4192 |
| 2009-02-06 | 1.4274 |
| 2009-02-05 | 1.4395 |
| 2009-02-04 | 1.4479 |
| 2009-02-03 | 1.4501 |
| 2009-02-02 | 1.4346 |
| 2009-02-01 | 1.4724 |
| 2009-01-31 | 1.4724 |
| 2009-01-30 | 1.4804 |
| 2009-01-29 | 1.4558 |
| 2009-01-28 | 1.4627 |
| 2009-01-27 | 1.4773 |
| 2009-01-26 | 1.4946 |
| 2009-01-25 | 1.4743 |
| 2009-01-24 | 1.4743 |
| 2009-01-23 | 1.4618 |
| 2009-01-22 | 1.4471 |
| 2009-01-21 | 1.4425 |
| 2009-01-20 | 1.4392 |
| 2009-01-19 | 1.4361 |
| 2009-01-18 | 1.4415 |
| 2009-01-17 | 1.4415 |
| 2009-01-16 | 1.4227 |
| 2009-01-15 | 1.3992 |
| 2009-01-14 | 1.4154 |
| 2009-01-13 | 1.4042 |
| 2009-01-12 | 1.4365 |
| 2009-01-11 | 1.3861 |
| 2009-01-10 | 1.3861 |
| 2009-01-09 | 1.3999 |
| 2009-01-08 | 1.3749 |
| 2009-01-07 | 1.3905 |
| 2009-01-06 | 1.3416 |
| 2009-01-05 | 1.3369 |
| 2009-01-04 | 1.3502 |
| 2009-01-03 | 1.3502 |
| 2009-01-02 | 1.3509 |
| 2009-01-01 | 1.367 |
| 2008-12-31 | 1.3557 |
| 2008-12-30 | 1.3415 |
| 2008-12-29 | 1.3288 |
| 2008-12-28 | 1.3672 |
| 2008-12-27 | 1.3672 |
| 2008-12-26 | 1.3576 |
| 2008-12-25 | 1.3725 |
| 2008-12-24 | 1.3701 |
| 2008-12-23 | 1.3502 |
| 2008-12-22 | 1.3771 |
| 2008-12-21 | 1.3857 |
| 2008-12-20 | 1.3857 |
| 2008-12-19 | 1.4022 |
| 2008-12-18 | 1.4199 |
| 2008-12-17 | 1.4923 |
| 2008-12-16 | 1.4695 |
| 2008-12-15 | 1.4696 |
| 2008-12-14 | 1.4603 |
| 2008-12-13 | 1.4603 |
| 2008-12-12 | 1.4378 |
| 2008-12-11 | 1.4462 |
| 2008-12-10 | 1.4409 |
| 2008-12-09 | 1.4355 |
| 2008-12-08 | 1.4229 |
| 2008-12-07 | 1.4213 |
| 2008-12-06 | 1.4213 |
| 2008-12-05 | 1.4236 |
| 2008-12-04 | 1.4349 |
| 2008-12-03 | 1.4342 |
| 2008-12-02 | 1.4453 |
| 2008-12-01 | 1.4962 |
| 2008-11-30 | 1.4388 |
| 2008-11-29 | 1.4388 |
| 2008-11-28 | 1.4311 |
| 2008-11-27 | 1.4181 |
| 2008-11-26 | 1.4214 |
| 2008-11-25 | 1.4221 |
| 2008-11-24 | 1.4487 |
| 2008-11-23 | 1.4486 |
| 2008-11-22 | 1.4486 |
| 2008-11-21 | 1.436 |
| 2008-11-20 | 1.4961 |
| 2008-11-19 | 1.4848 |
| 2008-11-18 | 1.4465 |
| 2008-11-17 | 1.4528 |
| 2008-11-16 | 1.455 |
| 2008-11-15 | 1.455 |
| 2008-11-14 | 1.45 |
| 2008-11-13 | 1.4636 |
| 2008-11-12 | 1.4692 |
| 2008-11-11 | 1.4698 |
| 2008-11-10 | 1.4629 |
| 2008-11-09 | 1.4765 |
| 2008-11-08 | 1.4765 |
| 2008-11-07 | 1.4749 |
| 2008-11-06 | 1.4791 |
| 2008-11-05 | 1.457 |
| 2008-11-04 | 1.4644 |
| 2008-11-03 | 1.4852 |
| 2008-11-02 | 1.4503 |
| 2008-11-01 | 1.4503 |
| 2008-10-31 | 1.452 |
| 2008-10-30 | 1.4855 |
| 2008-10-29 | 1.479 |
| 2008-10-28 | 1.5231 |
| 2008-10-27 | 1.5809 |
| 2008-10-26 | 1.5685 |
| 2008-10-25 | 1.5685 |
| 2008-10-24 | 1.5901 |
| 2008-10-23 | 1.5784 |
| 2008-10-22 | 1.62 |
| 2008-10-21 | 1.5365 |
| 2008-10-20 | 1.5357 |
| 2008-10-19 | 1.523 |
| 2008-10-18 | 1.523 |
| 2008-10-17 | 1.5282 |
| 2008-10-16 | 1.5408 |
| 2008-10-15 | 1.6609 |
| 2008-10-14 | 1.443 |
| 2008-10-13 | 1.4575 |
| 2008-10-12 | 1.475 |
| 2008-10-11 | 1.475 |
| 2008-10-10 | 1.49 |
| 2008-10-09 | 1.5147 |
| 2008-10-08 | 1.4871 |
| 2008-10-07 | 1.4405 |
| 2008-10-06 | 1.414 |
| 2008-10-05 | 1.4091 |
| 2008-10-04 | 1.4091 |
| 2008-10-03 | 1.4081 |
| 2008-10-02 | 1.4066 |
| 2008-10-01 | 1.3945 |
| 2008-09-30 | 1.4105 |
| 2008-09-29 | 1.4307 |
| 2008-09-28 | 1.4287 |
| 2008-09-27 | 1.4287 |
| 2008-09-26 | 1.4229 |
| 2008-09-25 | 1.4389 |
| 2008-09-24 | 1.4478 |
| 2008-09-23 | 1.4598 |
| 2008-09-22 | 1.4444 |
| 2008-09-21 | 1.396 |
| 2008-09-20 | 1.396 |
| 2008-09-19 | 1.3926 |
| 2008-09-18 | 1.3994 |
| 2008-09-17 | 1.4163 |
| 2008-09-16 | 1.3729 |
| 2008-09-15 | 1.3988 |
| 2008-09-14 | 1.3995 |
| 2008-09-13 | 1.3995 |
| 2008-09-12 | 1.3984 |
| 2008-09-11 | 1.4035 |
| 2008-09-10 | 1.4186 |
| 2008-09-09 | 1.4001 |
| 2008-09-08 | 1.3959 |
| 2008-09-07 | 1.4175 |
| 2008-09-06 | 1.4175 |
| 2008-09-05 | 1.419 |
| 2008-09-04 | 1.4327 |
| 2008-09-03 | 1.4221 |
| 2008-09-02 | 1.4068 |
| 2008-09-01 | 1.4168 |
| 2008-08-31 | 1.421 |
| 2008-08-30 | 1.421 |
| 2008-08-29 | 1.418 |
| 2008-08-28 | 1.4342 |
| 2008-08-27 | 1.4409 |
| 2008-08-26 | 1.4396 |
| 2008-08-25 | 1.4399 |
| 2008-08-24 | 1.4261 |
| 2008-08-23 | 1.4261 |
| 2008-08-22 | 1.4286 |
| 2008-08-21 | 1.434 |
| 2008-08-20 | 1.4374 |
| 2008-08-19 | 1.4357 |
| 2008-08-18 | 1.4232 |
| 2008-08-17 | 1.4484 |
| 2008-08-16 | 1.4484 |
| 2008-08-15 | 1.447 |
| 2008-08-14 | 1.4466 |
| 2008-08-13 | 1.4569 |
| 2008-08-12 | 1.4509 |
| 2008-08-11 | 1.4512 |
| 2008-08-10 | 1.4388 |
| 2008-08-09 | 1.4388 |
| 2008-08-08 | 1.4448 |
| 2008-08-07 | 1.4403 |
| 2008-08-06 | 1.4247 |
| 2008-08-05 | 1.4191 |
| 2008-08-04 | 1.4097 |
| 2008-08-03 | 1.4057 |
| 2008-08-02 | 1.4057 |
| 2008-08-01 | 1.4046 |
| 2008-07-31 | 1.4243 |
| 2008-07-30 | 1.4223 |
| 2008-07-29 | 1.4233 |
| 2008-07-28 | 1.4648 |
| 2008-07-27 | 1.4712 |
| 2008-07-26 | 1.4712 |
| 2008-07-25 | 1.4725 |
| 2008-07-24 | 1.4789 |
| 2008-07-23 | 1.4639 |
| 2008-07-22 | 1.4631 |
| 2008-07-21 | 1.4927 |
| 2008-07-20 | 1.497 |
| 2008-07-19 | 1.497 |
| 2008-07-18 | 1.493 |
| 2008-07-17 | 1.4821 |
| 2008-07-16 | 1.491 |
| 2008-07-15 | 1.5095 |
| 2008-07-14 | 1.5079 |
| 2008-07-13 | 1.5131 |
| 2008-07-12 | 1.5131 |
| 2008-07-11 | 1.5115 |
| 2008-07-10 | 1.5057 |
| 2008-07-09 | 1.5072 |
| 2008-07-08 | 1.5054 |
| 2008-07-07 | 1.5228 |
| 2008-07-06 | 1.5237 |
| 2008-07-05 | 1.5237 |
| 2008-07-04 | 1.521 |
| 2008-07-03 | 1.5199 |
| 2008-07-02 | 1.5479 |
| 2008-07-01 | 1.5515 |
| 2008-06-30 | 1.5393 |
| 2008-06-29 | 1.5597 |
| 2008-06-28 | 1.5597 |
| 2008-06-27 | 1.5599 |
| 2008-06-26 | 1.5709 |
| 2008-06-25 | 1.5494 |
| 2008-06-24 | 1.5681 |
| 2008-06-23 | 1.5623 |
| 2008-06-22 | 1.5528 |
| 2008-06-21 | 1.5528 |
| 2008-06-20 | 1.5491 |
| 2008-06-19 | 1.5322 |
| 2008-06-18 | 1.5503 |
| 2008-06-17 | 1.5425 |
| 2008-06-16 | 1.5573 |
| 2008-06-15 | 1.549 |
| 2008-06-14 | 1.549 |
| 2008-06-13 | 1.547 |
| 2008-06-12 | 1.5621 |
| 2008-06-11 | 1.5571 |
| 2008-06-10 | 1.5413 |
| 2008-06-09 | 1.5512 |
| 2008-06-08 | 1.5651 |
| 2008-06-07 | 1.5651 |
| 2008-06-06 | 1.5643 |
| 2008-06-05 | 1.5325 |
| 2008-06-04 | 1.5045 |
| 2008-06-03 | 1.499 |
| 2008-06-02 | 1.5042 |
| 2008-06-01 | 1.4905 |
| 2008-05-31 | 1.4905 |
| 2008-05-30 | 1.4905 |
| 2008-05-29 | 1.4888 |
| 2008-05-28 | 1.5228 |
| 2008-05-27 | 1.5418 |
| 2008-05-26 | 1.5383 |
| 2008-05-25 | 1.5194 |
| 2008-05-24 | 1.5194 |
| 2008-05-23 | 1.5379 |
| 2008-05-22 | 1.5245 |
| 2008-05-21 | 1.5482 |
| 2008-05-20 | 1.5293 |
| 2008-05-19 | 1.4984 |
| 2008-05-18 | 1.4862 |
| 2008-05-17 | 1.4862 |
| 2008-05-16 | 1.4858 |
| 2008-05-15 | 1.4786 |
| 2008-05-14 | 1.5031 |
| 2008-05-13 | 1.4959 |
| 2008-05-12 | 1.5039 |
| 2008-05-11 | 1.521 |
| 2008-05-10 | 1.521 |
| 2008-05-09 | 1.5208 |
| 2008-05-08 | 1.4818 |
| 2008-05-07 | 1.4779 |
| 2008-05-06 | 1.4767 |
| 2008-05-05 | 1.4889 |
| 2008-05-04 | 1.4743 |
| 2008-05-03 | 1.4743 |
| 2008-05-02 | 1.4728 |
| 2008-05-01 | 1.4758 |
| 2008-04-30 | 1.4832 |
| 2008-04-29 | 1.4747 |
| 2008-04-28 | 1.4766 |
| 2008-04-27 | 1.4844 |
| 2008-04-26 | 1.4844 |
| 2008-04-25 | 1.4877 |
| 2008-04-24 | 1.5074 |
| 2008-04-23 | 1.5312 |
| 2008-04-22 | 1.5338 |
| 2008-04-21 | 1.5532 |
| 2008-04-20 | 1.5404 |
| 2008-04-19 | 1.5404 |
| 2008-04-18 | 1.5453 |
| 2008-04-17 | 1.561 |
| 2008-04-16 | 1.5831 |
| 2008-04-15 | 1.5812 |
| 2008-04-14 | 1.5684 |
| 2008-04-13 | 1.5515 |
| 2008-04-12 | 1.5515 |
| 2008-04-11 | 1.5218 |
| 2008-04-10 | 1.556 |
| 2008-04-09 | 1.5612 |
| 2008-04-08 | 1.528 |
| 2008-04-07 | 1.5383 |
| 2008-04-06 | 1.5153 |
| 2008-04-05 | 1.5153 |
| 2008-04-04 | 1.5423 |
| 2008-04-03 | 1.5176 |
| 2008-04-02 | 1.522 |
| 2008-04-01 | 1.5378 |
| 2008-03-31 | 1.5866 |
| 2008-03-30 | 1.586 |
| 2008-03-29 | 1.586 |
| 2008-03-28 | 1.5936 |
| 2008-03-27 | 1.5695 |
| 2008-03-26 | 1.5856 |
| 2008-03-25 | 1.5475 |
| 2008-03-24 | 1.5363 |
| 2008-03-23 | 1.5556 |
| 2008-03-22 | 1.5556 |
| 2008-03-21 | 1.5509 |
| 2008-03-20 | 1.552 |
| 2008-03-19 | 1.5695 |
| 2008-03-18 | 1.5415 |
| 2008-03-17 | 1.5836 |
| 2008-03-16 | 1.5581 |
| 2008-03-15 | 1.5581 |
| 2008-03-14 | 1.5526 |
| 2008-03-13 | 1.5502 |
| 2008-03-12 | 1.5464 |
| 2008-03-11 | 1.513 |
| 2008-03-10 | 1.5595 |
| 2008-03-09 | 1.5575 |
| 2008-03-08 | 1.5575 |
| 2008-03-07 | 1.5502 |
| 2008-03-06 | 1.5706 |
| 2008-03-05 | 1.5127 |
| 2008-03-04 | 1.5261 |
| 2008-03-03 | 1.4971 |
| 2008-03-02 | 1.5005 |
| 2008-03-01 | 1.5005 |
| 2008-02-29 | 1.4999 |
| 2008-02-28 | 1.4618 |
| 2008-02-27 | 1.4278 |
| 2008-02-26 | 1.4365 |
| 2008-02-25 | 1.4364 |
| 2008-02-24 | 1.4608 |
| 2008-02-23 | 1.4608 |
| 2008-02-22 | 1.4519 |
| 2008-02-21 | 1.4664 |
| 2008-02-20 | 1.46 |
| 2008-02-19 | 1.4372 |
| 2008-02-18 | 1.4057 |
| 2008-02-17 | 1.4249 |
| 2008-02-16 | 1.4249 |
| 2008-02-15 | 1.4228 |
| 2008-02-14 | 1.4194 |
| 2008-02-13 | 1.4093 |
| 2008-02-12 | 1.4068 |
| 2008-02-11 | 1.405 |
| 2008-02-10 | 1.4086 |
| 2008-02-09 | 1.4086 |
| 2008-02-08 | 1.4062 |
| 2008-02-07 | 1.3829 |
| 2008-02-06 | 1.3915 |
| 2008-02-05 | 1.3893 |
| 2008-02-04 | 1.3791 |
| 2008-02-03 | 1.3533 |
| 2008-02-02 | 1.3533 |
| 2008-02-01 | 1.353 |
| 2008-01-31 | 1.3752 |
| 2008-01-30 | 1.3582 |
| 2008-01-29 | 1.3157 |
| 2008-01-28 | 1.314 |
| 2008-01-27 | 1.3033 |
| 2008-01-26 | 1.3033 |
| 2008-01-25 | 1.3065 |
| 2008-01-24 | 1.2857 |
| 2008-01-23 | 1.274 |
| 2008-01-22 | 1.2862 |
| 2008-01-21 | 1.3022 |
| 2008-01-20 | 1.2896 |
| 2008-01-19 | 1.2896 |
| 2008-01-18 | 1.2901 |
| 2008-01-17 | 1.2964 |
| 2008-01-16 | 1.2826 |
| 2008-01-15 | 1.2821 |
| 2008-01-14 | 1.2754 |
| 2008-01-13 | 1.2789 |
| 2008-01-12 | 1.2789 |
| 2008-01-11 | 1.2754 |
| 2008-01-10 | 1.2853 |
| 2008-01-09 | 1.2698 |
| 2008-01-08 | 1.2856 |
| 2008-01-07 | 1.2841 |
| 2008-01-06 | 1.2896 |
| 2008-01-05 | 1.2896 |
| 2008-01-04 | 1.2875 |
| 2008-01-03 | 1.2769 |
| 2008-01-02 | 1.2627 |
| 2008-01-01 | 1.2613 |
| 2007-12-31 | 1.2552 |
| 2007-12-30 | 1.2611 |
| 2007-12-29 | 1.2611 |
| 2007-12-28 | 1.2609 |
| 2007-12-27 | 1.2576 |
| 2007-12-26 | 1.2574 |
| 2007-12-25 | 1.2536 |
| 2007-12-24 | 1.2527 |
| 2007-12-23 | 1.2578 |
| 2007-12-22 | 1.2578 |
| 2007-12-21 | 1.2583 |
| 2007-12-20 | 1.2564 |
| 2007-12-19 | 1.2473 |
| 2007-12-18 | 1.2395 |
| 2007-12-17 | 1.2439 |
| 2007-12-16 | 1.243 |
| 2007-12-15 | 1.243 |
| 2007-12-14 | 1.2432 |
| 2007-12-13 | 1.2382 |
| 2007-12-12 | 1.2429 |
| 2007-12-11 | 1.2452 |
| 2007-12-10 | 1.2237 |
| 2007-12-09 | 1.2249 |
| 2007-12-08 | 1.2249 |
| 2007-12-07 | 1.2224 |
| 2007-12-06 | 1.224 |
| 2007-12-05 | 1.2269 |
| 2007-12-04 | 1.24 |
| 2007-12-03 | 1.2298 |
| 2007-12-02 | 1.2253 |
| 2007-12-01 | 1.2253 |
| 2007-11-30 | 1.2278 |
| 2007-11-29 | 1.2374 |
| 2007-11-28 | 1.2571 |
| 2007-11-27 | 1.2796 |
| 2007-11-26 | 1.2943 |
| 2007-11-25 | 1.2597 |
| 2007-11-24 | 1.2597 |
| 2007-11-23 | 1.2607 |
| 2007-11-22 | 1.2542 |
| 2007-11-21 | 1.2599 |
| 2007-11-20 | 1.2486 |
| 2007-11-19 | 1.2302 |
| 2007-11-18 | 1.2286 |
| 2007-11-17 | 1.2286 |
| 2007-11-16 | 1.2286 |
| 2007-11-15 | 1.229 |
| 2007-11-14 | 1.2157 |
| 2007-11-13 | 1.2337 |
| 2007-11-12 | 1.2546 |
| 2007-11-11 | 1.2432 |
| 2007-11-10 | 1.2432 |
| 2007-11-09 | 1.2432 |
| 2007-11-08 | 1.241 |
| 2007-11-07 | 1.2245 |
| 2007-11-06 | 1.2182 |
| 2007-11-05 | 1.221 |
| 2007-11-04 | 1.2114 |
| 2007-11-03 | 1.2114 |
| 2007-11-02 | 1.2114 |
| 2007-11-01 | 1.2115 |
| 2007-10-31 | 1.212 |
| 2007-10-30 | 1.2224 |
| 2007-10-29 | 1.2267 |
| 2007-10-28 | 1.2154 |
| 2007-10-27 | 1.2154 |
| 2007-10-26 | 1.2154 |
| 2007-10-25 | 1.2181 |
| 2007-10-24 | 1.224 |
| 2007-10-23 | 1.2386 |
| 2007-10-22 | 1.2564 |
| 2007-10-21 | 1.268 |
| 2007-10-20 | 1.268 |
| 2007-10-19 | 1.268 |
| 2007-10-18 | 1.2643 |
| 2007-10-17 | 1.2687 |
| 2007-10-16 | 1.2681 |
| 2007-10-15 | 1.271 |
| 2007-10-14 | 1.2468 |
| 2007-10-13 | 1.2468 |
| 2007-10-12 | 1.2468 |
| 2007-10-11 | 1.2511 |
| 2007-10-10 | 1.2661 |
| 2007-10-09 | 1.2592 |
| 2007-10-08 | 1.2552 |
| 2007-10-07 | 1.2565 |
| 2007-10-06 | 1.2565 |
| 2007-10-05 | 1.2565 |
| 2007-10-04 | 1.2695 |
| 2007-10-03 | 1.2763 |
| 2007-10-02 | 1.2726 |
| 2007-10-01 | 1.2772 |
| 2007-09-30 | 1.2744 |
| 2007-09-29 | 1.2744 |
| 2007-09-28 | 1.2744 |
| 2007-09-27 | 1.2636 |
| 2007-09-26 | 1.2642 |
| 2007-09-25 | 1.2645 |
| 2007-09-24 | 1.2616 |
| 2007-09-23 | 1.2662 |
| 2007-09-22 | 1.2662 |
| 2007-09-21 | 1.2662 |
| 2007-09-20 | 1.2771 |
| 2007-09-19 | 1.2703 |
| 2007-09-18 | 1.2753 |
| 2007-09-17 | 1.2834 |
| 2007-09-16 | 1.2745 |
| 2007-09-15 | 1.2745 |
| 2007-09-14 | 1.2745 |
| 2007-09-13 | 1.2652 |
| 2007-09-12 | 1.2693 |
| 2007-09-11 | 1.2617 |
| 2007-09-10 | 1.2688 |
| 2007-09-09 | 1.2609 |
| 2007-09-08 | 1.2609 |
| 2007-09-07 | 1.2609 |
| 2007-09-06 | 1.2463 |
| 2007-09-05 | 1.2546 |
| 2007-09-04 | 1.2446 |
| 2007-09-03 | 1.2251 |
| 2007-09-02 | 1.2251 |
| 2007-09-01 | 1.2251 |
| 2007-08-31 | 1.2251 |
| 2007-08-30 | 1.2302 |
| 2007-08-29 | 1.231 |
| 2007-08-28 | 1.2489 |
| 2007-08-27 | 1.2362 |
| 2007-08-26 | 1.2355 |
| 2007-08-25 | 1.2355 |
| 2007-08-24 | 1.2355 |
| 2007-08-23 | 1.2235 |
| 2007-08-22 | 1.2314 |
| 2007-08-21 | 1.2359 |
| 2007-08-20 | 1.2498 |
| 2007-08-19 | 1.2412 |
| 2007-08-18 | 1.2412 |
| 2007-08-17 | 1.2412 |
| 2007-08-16 | 1.2548 |
| 2007-08-15 | 1.2556 |
| 2007-08-14 | 1.2446 |
| 2007-08-13 | 1.2264 |
| 2007-08-12 | 1.2355 |
| 2007-08-11 | 1.2355 |
| 2007-08-10 | 1.2355 |
| 2007-08-09 | 1.2332 |
| 2007-08-08 | 1.218 |
| 2007-08-07 | 1.2169 |
| 2007-08-06 | 1.2213 |
| 2007-08-05 | 1.234 |
| 2007-08-04 | 1.234 |
| 2007-08-03 | 1.234 |
| 2007-08-02 | 1.2242 |
| 2007-08-01 | 1.2232 |
| 2007-07-31 | 1.2242 |
| 2007-07-30 | 1.2191 |
| 2007-07-29 | 1.2041 |
| 2007-07-28 | 1.2041 |
| 2007-07-27 | 1.2041 |
| 2007-07-26 | 1.2138 |
| 2007-07-25 | 1.1898 |
| 2007-07-24 | 1.1956 |
| 2007-07-23 | 1.1896 |
| 2007-07-22 | 1.2013 |
| 2007-07-21 | 1.2013 |
| 2007-07-20 | 1.2013 |
| 2007-07-19 | 1.1985 |
| 2007-07-18 | 1.2124 |
| 2007-07-17 | 1.2136 |
| 2007-07-16 | 1.2181 |
| 2007-07-15 | 1.2139 |
| 2007-07-14 | 1.2139 |
| 2007-07-13 | 1.2139 |
| 2007-07-12 | 1.2131 |
| 2007-07-11 | 1.2198 |
| 2007-07-10 | 1.2083 |
| 2007-07-09 | 1.1975 |
| 2007-07-08 | 1.2024 |
| 2007-07-07 | 1.2024 |
| 2007-07-06 | 1.2024 |
| 2007-07-05 | 1.2038 |
| 2007-07-04 | 1.199 |
| 2007-07-03 | 1.199 |
| 2007-07-02 | 1.1972 |
| 2007-07-01 | 1.1956 |
| 2007-06-30 | 1.1956 |
| 2007-06-29 | 1.1956 |
| 2007-06-28 | 1.1967 |
| 2007-06-27 | 1.207 |
| 2007-06-26 | 1.2068 |
| 2007-06-25 | 1.2077 |
| 2007-06-24 | 1.2066 |
| 2007-06-23 | 1.2066 |
| 2007-06-22 | 1.2066 |
| 2007-06-21 | 1.196 |
| 2007-06-20 | 1.1903 |
| 2007-06-19 | 1.1739 |
| 2007-06-18 | 1.1778 |
| 2007-06-17 | 1.1795 |
| 2007-06-16 | 1.1795 |
| 2007-06-15 | 1.1795 |
| 2007-06-14 | 1.1807 |
| 2007-06-13 | 1.1884 |
| 2007-06-12 | 1.1864 |
| 2007-06-11 | 1.1911 |
| 2007-06-10 | 1.1955 |
| 2007-06-09 | 1.1955 |
| 2007-06-08 | 1.1955 |
| 2007-06-07 | 1.2078 |
| 2007-06-06 | 1.205 |
| 2007-06-05 | 1.2015 |
| 2007-06-04 | 1.1905 |
| 2007-06-03 | 1.1775 |
| 2007-06-02 | 1.1775 |
| 2007-06-01 | 1.1775 |
| 2007-05-31 | 1.1812 |
| 2007-05-30 | 1.1802 |
| 2007-05-29 | 1.1875 |
| 2007-05-28 | 1.1811 |
| 2007-05-27 | 1.1811 |
| 2007-05-26 | 1.1811 |
| 2007-05-25 | 1.1811 |
| 2007-05-24 | 1.1857 |
| 2007-05-23 | 1.1721 |
| 2007-05-22 | 1.1669 |
| 2007-05-21 | 1.1569 |
| 2007-05-20 | 1.1572 |
| 2007-05-19 | 1.1572 |
| 2007-05-18 | 1.1572 |
| 2007-05-17 | 1.1605 |
| 2007-05-16 | 1.1516 |
| 2007-05-15 | 1.1491 |
| 2007-05-14 | 1.1499 |
| 2007-05-13 | 1.1549 |
| 2007-05-12 | 1.1549 |
| 2007-05-11 | 1.1549 |
| 2007-05-10 | 1.156 |
| 2007-05-09 | 1.1485 |
| 2007-05-08 | 1.1485 |
| 2007-05-07 | 1.1518 |
| 2007-05-06 | 1.1577 |
| 2007-05-05 | 1.1577 |
| 2007-05-04 | 1.1577 |
| 2007-05-03 | 1.1603 |
| 2007-05-02 | 1.1744 |
| 2007-05-01 | 1.1787 |
| 2007-04-30 | 1.1841 |
| 2007-04-29 | 1.1783 |
| 2007-04-28 | 1.1783 |
| 2007-04-27 | 1.1783 |
| 2007-04-26 | 1.1677 |
| 2007-04-25 | 1.1654 |
| 2007-04-24 | 1.1809 |
| 2007-04-23 | 1.1888 |
| 2007-04-22 | 1.1784 |
| 2007-04-21 | 1.1784 |
| 2007-04-20 | 1.1784 |
| 2007-04-19 | 1.1803 |
| 2007-04-18 | 1.1769 |
| 2007-04-17 | 1.1842 |
| 2007-04-16 | 1.1917 |
| 2007-04-15 | 1.2004 |
| 2007-04-14 | 1.2004 |
| 2007-04-13 | 1.2004 |
| 2007-04-12 | 1.1963 |
| 2007-04-11 | 1.1852 |
| 2007-04-10 | 1.1834 |
| 2007-04-09 | 1.1658 |
| 2007-04-08 | 1.1732 |
| 2007-04-07 | 1.1732 |
| 2007-04-06 | 1.1732 |
| 2007-04-05 | 1.1732 |
| 2007-04-04 | 1.1684 |
| 2007-04-03 | 1.1722 |
| 2007-04-02 | 1.1892 |
| 2007-04-01 | 1.1972 |
| 2007-03-31 | 1.1972 |
| 2007-03-30 | 1.1972 |
| 2007-03-29 | 1.1959 |
| 2007-03-28 | 1.2055 |
| 2007-03-27 | 1.1923 |
| 2007-03-26 | 1.1866 |
| 2007-03-25 | 1.1799 |
| 2007-03-24 | 1.1799 |
| 2007-03-23 | 1.1799 |
| 2007-03-22 | 1.1807 |
| 2007-03-21 | 1.1912 |
| 2007-03-20 | 1.1982 |
| 2007-03-19 | 1.2127 |
| 2007-03-18 | 1.2235 |
| 2007-03-17 | 1.2235 |
| 2007-03-16 | 1.2235 |
| 2007-03-15 | 1.2079 |
| 2007-03-14 | 1.2105 |
| 2007-03-13 | 1.2153 |
| 2007-03-12 | 1.1974 |
| 2007-03-11 | 1.1881 |
| 2007-03-10 | 1.1881 |
| 2007-03-09 | 1.1881 |
| 2007-03-08 | 1.1902 |
| 2007-03-07 | 1.1968 |
| 2007-03-06 | 1.1889 |
| 2007-03-05 | 1.1938 |
| 2007-03-04 | 1.2019 |
| 2007-03-03 | 1.2019 |
| 2007-03-02 | 1.2019 |
| 2007-03-01 | 1.1836 |
| 2007-02-28 | 1.1829 |
| 2007-02-27 | 1.1833 |
| 2007-02-26 | 1.1571 |
| 2007-02-25 | 1.154 |
| 2007-02-24 | 1.154 |
| 2007-02-23 | 1.154 |
| 2007-02-22 | 1.1507 |
| 2007-02-21 | 1.1565 |
| 2007-02-20 | 1.1627 |
| 2007-02-19 | 1.1686 |
| 2007-02-18 | 1.1686 |
| 2007-02-17 | 1.1686 |
| 2007-02-16 | 1.1686 |
| 2007-02-15 | 1.1735 |
| 2007-02-14 | 1.165 |
| 2007-02-13 | 1.1654 |
| 2007-02-12 | 1.1653 |
| 2007-02-11 | 1.1497 |
| 2007-02-10 | 1.1497 |
| 2007-02-09 | 1.1497 |
| 2007-02-08 | 1.1494 |
| 2007-02-07 | 1.1516 |
| 2007-02-06 | 1.1468 |
| 2007-02-05 | 1.1453 |
| 2007-02-04 | 1.1476 |
| 2007-02-03 | 1.1476 |
| 2007-02-02 | 1.1476 |
| 2007-02-01 | 1.149 |
| 2007-01-31 | 1.1574 |
| 2007-01-30 | 1.1629 |
| 2007-01-29 | 1.1499 |
| 2007-01-28 | 1.1462 |
| 2007-01-27 | 1.1462 |
| 2007-01-26 | 1.1462 |
| 2007-01-25 | 1.1462 |
| 2007-01-24 | 1.125 |
| 2007-01-23 | 1.1119 |
| 2007-01-22 | 1.105 |
| 2007-01-21 | 1.1095 |
| 2007-01-20 | 1.1095 |
| 2007-01-19 | 1.1095 |
| 2007-01-18 | 1.1056 |
| 2007-01-17 | 1.115 |
| 2007-01-16 | 1.1211 |
| 2007-01-15 | 1.1206 |
| 2007-01-14 | 1.1206 |
| 2007-01-13 | 1.1206 |
| 2007-01-12 | 1.1206 |
| 2007-01-11 | 1.122 |
| 2007-01-10 | 1.132 |
| 2007-01-09 | 1.1514 |
| 2007-01-08 | 1.1367 |
| 2007-01-07 | 1.1457 |
| 2007-01-06 | 1.1457 |
| 2007-01-05 | 1.1457 |
| 2007-01-04 | 1.1218 |
| 2007-01-03 | 1.1192 |
| 2007-01-02 | 1.1304 |
| 2007-01-01 | 1.1304 |
| 2006-12-31 | 1.1304 |
| 2006-12-30 | 1.1304 |
| 2006-12-29 | 1.1304 |
| 2006-12-28 | 1.1304 |
| 2006-12-27 | 1.1304 |
| 2006-12-26 | 1.1304 |
| 2006-12-25 | 1.1304 |
| 2006-12-24 | 1.1304 |
| 2006-12-23 | 1.1304 |
| 2006-12-22 | 1.1304 |
| 2006-12-21 | 1.1314 |
| 2006-12-20 | 1.1176 |
| 2006-12-19 | 1.1322 |
| 2006-12-18 | 1.1271 |
| 2006-12-17 | 1.1186 |
| 2006-12-16 | 1.1186 |
| 2006-12-15 | 1.1186 |
| 2006-12-14 | 1.1233 |
| 2006-12-13 | 1.1285 |
| 2006-12-12 | 1.139 |
| 2006-12-11 | 1.1444 |
| 2006-12-10 | 1.1501 |
| 2006-12-09 | 1.1501 |
| 2006-12-08 | 1.1501 |
| 2006-12-07 | 1.1522 |
| 2006-12-06 | 1.1615 |
| 2006-12-05 | 1.1604 |
| 2006-12-04 | 1.1651 |
| 2006-12-03 | 1.1828 |
| 2006-12-02 | 1.1828 |
| 2006-12-01 | 1.1828 |
| 2006-11-30 | 1.1626 |
| 2006-11-29 | 1.1406 |
| 2006-11-28 | 1.1372 |
| 2006-11-27 | 1.1321 |
| 2006-11-26 | 1.1315 |
| 2006-11-25 | 1.1315 |
| 2006-11-24 | 1.1315 |
| 2006-11-23 | 1.1206 |
| 2006-11-22 | 1.1206 |
| 2006-11-21 | 1.1216 |
| 2006-11-20 | 1.1222 |
| 2006-11-19 | 1.1261 |
| 2006-11-18 | 1.1261 |
| 2006-11-17 | 1.1261 |
| 2006-11-16 | 1.1252 |
| 2006-11-15 | 1.1234 |
| 2006-11-14 | 1.1254 |
| 2006-11-13 | 1.1323 |
| 2006-11-12 | 1.1283 |
| 2006-11-11 | 1.1283 |
| 2006-11-10 | 1.1283 |
| 2006-11-09 | 1.1285 |
| 2006-11-08 | 1.1366 |
| 2006-11-07 | 1.1321 |
| 2006-11-06 | 1.1336 |
| 2006-11-05 | 1.1397 |
| 2006-11-04 | 1.1397 |
| 2006-11-03 | 1.1397 |
| 2006-11-02 | 1.1518 |
| 2006-11-01 | 1.1424 |
| 2006-10-31 | 1.1263 |
| 2006-10-30 | 1.1447 |
| 2006-10-29 | 1.1345 |
| 2006-10-28 | 1.1345 |
| 2006-10-27 | 1.1345 |
| 2006-10-26 | 1.1457 |
| 2006-10-25 | 1.1443 |
| 2006-10-24 | 1.1603 |
| 2006-10-23 | 1.1444 |
| 2006-10-22 | 1.1226 |
| 2006-10-21 | 1.1226 |
| 2006-10-20 | 1.1226 |
| 2006-10-19 | 1.1206 |
| 2006-10-18 | 1.1254 |
| 2006-10-17 | 1.1279 |
| 2006-10-16 | 1.1103 |
| 2006-10-15 | 1.1066 |
| 2006-10-14 | 1.1066 |
| 2006-10-13 | 1.1066 |
| 2006-10-12 | 1.1213 |
| 2006-10-11 | 1.1468 |
| 2006-10-10 | 1.1702 |
| 2006-10-09 | 1.1702 |
| 2006-10-08 | 1.1654 |
| 2006-10-07 | 1.1654 |
| 2006-10-06 | 1.1654 |
| 2006-10-05 | 1.1796 |
| 2006-10-04 | 1.2012 |
| 2006-10-03 | 1.1955 |
| 2006-10-02 | 1.1762 |
| 2006-10-01 | 1.19 |
| 2006-09-30 | 1.19 |
| 2006-09-29 | 1.19 |
| 2006-09-28 | 1.1894 |
| 2006-09-27 | 1.1769 |
| 2006-09-26 | 1.1712 |
| 2006-09-25 | 1.1684 |
| 2006-09-24 | 1.1649 |
| 2006-09-23 | 1.1649 |
| 2006-09-22 | 1.1649 |
| 2006-09-21 | 1.1546 |
| 2006-09-20 | 1.1335 |
| 2006-09-19 | 1.1296 |
| 2006-09-18 | 1.1131 |
| 2006-09-17 | 1.1296 |
| 2006-09-16 | 1.1296 |
| 2006-09-15 | 1.1296 |
| 2006-09-14 | 1.1357 |
| 2006-09-13 | 1.105 |
| 2006-09-12 | 1.1218 |
| 2006-09-11 | 1.1267 |
| 2006-09-10 | 1.1367 |
| 2006-09-09 | 1.1367 |
| 2006-09-08 | 1.1367 |
| 2006-09-07 | 1.13 |
| 2006-09-06 | 1.1416 |
| 2006-09-05 | 1.1267 |
| 2006-09-04 | 1.1345 |
| 2006-09-03 | 1.1345 |
| 2006-09-02 | 1.1345 |
| 2006-09-01 | 1.1345 |
| 2006-08-31 | 1.1409 |
| 2006-08-30 | 1.1221 |
| 2006-08-29 | 1.123 |
| 2006-08-28 | 1.139 |
| 2006-08-27 | 1.1353 |
| 2006-08-26 | 1.1353 |
| 2006-08-25 | 1.1353 |
| 2006-08-24 | 1.1298 |
| 2006-08-23 | 1.1334 |
| 2006-08-22 | 1.1362 |
| 2006-08-21 | 1.1263 |
| 2006-08-20 | 1.1151 |
| 2006-08-19 | 1.1151 |
| 2006-08-18 | 1.1151 |
| 2006-08-17 | 1.0867 |
| 2006-08-16 | 1.0799 |
| 2006-08-15 | 1.095 |
| 2006-08-14 | 1.0875 |
| 2006-08-13 | 1.0867 |
| 2006-08-12 | 1.0867 |
| 2006-08-11 | 1.0867 |
| 2006-08-10 | 1.0927 |
| 2006-08-09 | 1.0894 |
| 2006-08-08 | 1.1063 |
| 2006-08-07 | 1.1041 |
| 2006-08-06 | 1.1117 |
| 2006-08-05 | 1.1117 |
| 2006-08-04 | 1.1117 |
| 2006-08-03 | 1.1169 |
| 2006-08-02 | 1.1213 |
| 2006-08-01 | 1.1332 |
| 2006-07-31 | 1.1221 |
| 2006-07-30 | 1.1112 |
| 2006-07-29 | 1.1112 |
| 2006-07-28 | 1.1112 |
| 2006-07-27 | 1.0964 |
| 2006-07-26 | 1.1098 |
| 2006-07-25 | 1.1052 |
| 2006-07-24 | 1.1124 |
| 2006-07-23 | 1.123 |
| 2006-07-22 | 1.123 |
| 2006-07-21 | 1.123 |
| 2006-07-20 | 1.1067 |
| 2006-07-19 | 1.1141 |
| 2006-07-18 | 1.1291 |
| 2006-07-17 | 1.1446 |
| 2006-07-16 | 1.1477 |
| 2006-07-15 | 1.1477 |
| 2006-07-14 | 1.1477 |
| 2006-07-13 | 1.156 |
| 2006-07-12 | 1.1414 |
| 2006-07-11 | 1.1386 |
| 2006-07-10 | 1.1333 |
| 2006-07-09 | 1.143 |
| 2006-07-08 | 1.143 |
| 2006-07-07 | 1.143 |
| 2006-07-06 | 1.149 |
| 2006-07-05 | 1.1508 |
| 2006-07-04 | 1.13 |
| 2006-07-03 | 1.13 |
| 2006-07-02 | 1.1475 |
| 2006-07-01 | 1.1475 |
| 2006-06-30 | 1.1475 |
| 2006-06-29 | 1.154 |
| 2006-06-28 | 1.1463 |
| 2006-06-27 | 1.1574 |
| 2006-06-26 | 1.1704 |
| 2006-06-25 | 1.1758 |
| 2006-06-24 | 1.1758 |
| 2006-06-23 | 1.1758 |
| 2006-06-22 | 1.1559 |
| 2006-06-21 | 1.1358 |
| 2006-06-20 | 1.1314 |
| 2006-06-19 | 1.1172 |
| 2006-06-18 | 1.1038 |
| 2006-06-17 | 1.1038 |
| 2006-06-16 | 1.1038 |
| 2006-06-15 | 1.1095 |
| 2006-06-14 | 1.1039 |
| 2006-06-13 | 1.0964 |
| 2006-06-12 | 1.0915 |
| 2006-06-11 | 1.092 |
| 2006-06-10 | 1.092 |
| 2006-06-09 | 1.092 |
| 2006-06-08 | 1.0919 |
| 2006-06-07 | 1.1016 |
| 2006-06-06 | 1.119 |
| 2006-06-05 | 1.1088 |
| 2006-06-04 | 1.1093 |
| 2006-06-03 | 1.1093 |
| 2006-06-02 | 1.1093 |
| 2006-06-01 | 1.0973 |
| 2006-05-31 | 1.1036 |
| 2006-05-30 | 1.1044 |
| 2006-05-29 | 1.0609 |
| 2006-05-28 | 1.0609 |
| 2006-05-27 | 1.0609 |
| 2006-05-26 | 1.0609 |
| 2006-05-25 | 1.0706 |
| 2006-05-24 | 1.0917 |
| 2006-05-23 | 1.0646 |
| 2006-05-22 | 1.071 |
| 2006-05-21 | 1.0627 |
| 2006-05-20 | 1.0627 |
| 2006-05-19 | 1.0627 |
| 2006-05-18 | 1.0581 |
| 2006-05-17 | 1.0444 |
| 2006-05-16 | 1.042 |
| 2006-05-15 | 1.0502 |
| 2006-05-14 | 1.0402 |
| 2006-05-13 | 1.0402 |
| 2006-05-12 | 1.0402 |
| 2006-05-11 | 1.005 |
| 2006-05-10 | 0.9991 |
| 2006-05-09 | 0.9907 |
| 2006-05-08 | 0.9843 |
| 2006-05-07 | 0.9911 |
| 2006-05-06 | 0.9911 |
| 2006-05-05 | 0.9911 |
| 2006-05-04 | 0.9909 |
| 2006-05-03 | 0.9864 |
| 2006-05-02 | 0.9843 |
| 2006-05-01 | 0.9729 |
| 2006-04-30 | 0.9729 |
| 2006-04-29 | 0.9729 |
| 2006-04-28 | 0.9729 |
| 2006-04-27 | 0.9901 |
| 2006-04-26 | 0.9826 |
| 2006-04-25 | 0.9608 |
| 2006-04-24 | 0.9511 |
| 2006-04-23 | 0.9414 |
| 2006-04-22 | 0.9414 |
| 2006-04-21 | 0.9414 |
| 2006-04-20 | 0.9558 |
| 2006-04-19 | 0.9484 |
| 2006-04-18 | 0.9393 |
| 2006-04-17 | 0.9474 |
| 2006-04-16 | 0.9412 |
| 2006-04-15 | 0.9412 |
| 2006-04-14 | 0.9412 |
| 2006-04-13 | 0.9413 |
| 2006-04-12 | 0.9422 |
| 2006-04-11 | 0.9467 |
| 2006-04-10 | 0.948 |
| 2006-04-09 | 0.9416 |
| 2006-04-08 | 0.9416 |
| 2006-04-07 | 0.9416 |
| 2006-04-06 | 0.9385 |
| 2006-04-05 | 0.9397 |
| 2006-04-04 | 0.9369 |
| 2006-04-03 | 0.94 |
| 2006-04-02 | 0.9383 |
| 2006-04-01 | 0.9383 |
| 2006-03-31 | 0.9383 |
| 2006-03-30 | 0.9434 |
| 2006-03-29 | 0.9464 |
| 2006-03-28 | 0.9477 |
| 2006-03-27 | 0.9436 |
| 2006-03-26 | 0.9437 |
| 2006-03-25 | 0.9437 |
| 2006-03-24 | 0.9437 |
| 2006-03-23 | 0.9438 |
| 2006-03-22 | 0.9595 |
| 2006-03-21 | 0.9616 |
| 2006-03-20 | 0.9682 |
| 2006-03-19 | 0.9463 |
| 2006-03-18 | 0.9463 |
| 2006-03-17 | 0.9463 |
| 2006-03-16 | 0.9392 |
| 2006-03-15 | 0.9324 |
| 2006-03-14 | 0.9418 |
| 2006-03-13 | 0.9386 |
| 2006-03-12 | 0.9301 |
| 2006-03-11 | 0.9301 |
| 2006-03-10 | 0.9301 |
| 2006-03-09 | 0.9291 |
| 2006-03-08 | 0.9395 |
| 2006-03-07 | 0.934 |
| 2006-03-06 | 0.9362 |
| 2006-03-05 | 0.9254 |
| 2006-03-04 | 0.9254 |
| 2006-03-03 | 0.9254 |
| 2006-03-02 | 0.9116 |
| 2006-03-01 | 0.9171 |
| 2006-02-28 | 0.9118 |
| 2006-02-27 | 0.9087 |
| 2006-02-26 | 0.8969 |
| 2006-02-25 | 0.8969 |
| 2006-02-24 | 0.8969 |
| 2006-02-23 | 0.9019 |
| 2006-02-22 | 0.8955 |
| 2006-02-21 | 0.8918 |
| 2006-02-20 | 0.8862 |
| 2006-02-19 | 0.8862 |
| 2006-02-18 | 0.8862 |
| 2006-02-17 | 0.8862 |
| 2006-02-16 | 0.8884 |
| 2006-02-15 | 0.8857 |
| 2006-02-14 | 0.8928 |
| 2006-02-13 | 0.9034 |
| 2006-02-12 | 0.9032 |
| 2006-02-11 | 0.9032 |
| 2006-02-10 | 0.9032 |
| 2006-02-09 | 0.9082 |
| 2006-02-08 | 0.919 |
| 2006-02-07 | 0.9167 |
| 2006-02-06 | 0.9046 |
| 2006-02-05 | 0.9065 |
| 2006-02-04 | 0.9065 |
| 2006-02-03 | 0.9065 |
| 2006-02-02 | 0.9114 |
| 2006-02-01 | 0.9107 |
| 2006-01-31 | 0.9106 |
| 2006-01-30 | 0.9062 |
| 2006-01-29 | 0.9155 |
| 2006-01-28 | 0.9155 |
| 2006-01-27 | 0.9155 |
| 2006-01-26 | 0.9214 |
| 2006-01-25 | 0.9157 |
| 2006-01-24 | 0.918 |
| 2006-01-23 | 0.9108 |
| 2006-01-22 | 0.8992 |
| 2006-01-21 | 0.8992 |
| 2006-01-20 | 0.8992 |
| 2006-01-19 | 0.8881 |
| 2006-01-18 | 0.894 |
| 2006-01-17 | 0.8977 |
| 2006-01-16 | 0.9027 |
| 2006-01-15 | 0.9027 |
| 2006-01-14 | 0.9027 |
| 2006-01-13 | 0.9027 |
| 2006-01-12 | 0.9026 |
| 2006-01-11 | 0.9035 |
| 2006-01-10 | 0.916 |
| 2006-01-09 | 0.9175 |
| 2006-01-08 | 0.9472 |
| 2006-01-07 | 0.9472 |
| 2006-01-06 | 0.9472 |
| 2006-01-05 | 0.9379 |
| 2006-01-04 | 0.9382 |
| 2006-01-03 | 0.935 |
| 2006-01-02 | 0.9362 |
| 2006-01-01 | 0.9362 |
| 2005-12-31 | 0.9362 |
| 2005-12-30 | 0.9362 |
| 2005-12-29 | 0.9303 |
| 2005-12-28 | 0.9306 |
| 2005-12-27 | 0.9387 |
| 2005-12-26 | 0.9359 |
| 2005-12-25 | 0.9359 |
| 2005-12-24 | 0.9359 |
| 2005-12-23 | 0.9359 |
| 2005-12-22 | 0.9359 |
| 2005-12-21 | 0.9364 |
| 2005-12-20 | 0.9334 |
| 2005-12-19 | 0.9499 |
| 2005-12-18 | 0.9619 |
| 2005-12-17 | 0.9619 |
| 2005-12-16 | 0.9619 |
| 2005-12-15 | 0.9666 |
| 2005-12-14 | 0.9541 |
| 2005-12-13 | 0.9435 |
| 2005-12-12 | 0.9486 |
| 2005-12-11 | 0.948 |
| 2005-12-10 | 0.948 |
| 2005-12-09 | 0.948 |
| 2005-12-08 | 0.9409 |
| 2005-12-07 | 0.9318 |
| 2005-12-06 | 0.9271 |
| 2005-12-05 | 0.9472 |
| 2005-12-04 | 0.9384 |
| 2005-12-03 | 0.9384 |
| 2005-12-02 | 0.9384 |
| 2005-12-01 | 0.9509 |
| 2005-11-30 | 0.9564 |
| 2005-11-29 | 0.9594 |
| 2005-11-28 | 0.9733 |
| 2005-11-27 | 0.9646 |
| 2005-11-26 | 0.9646 |
| 2005-11-25 | 0.9646 |
| 2005-11-24 | 0.9766 |
| 2005-11-23 | 0.9766 |
| 2005-11-22 | 0.9885 |
| 2005-11-21 | 0.9859 |
| 2005-11-20 | 0.9918 |
| 2005-11-19 | 0.9918 |
| 2005-11-18 | 0.9918 |
| 2005-11-17 | 1.0008 |
| 2005-11-16 | 1.0068 |
| 2005-11-15 | 1.0147 |
| 2005-11-14 | 1.0151 |
| 2005-11-13 | 1.0177 |
| 2005-11-12 | 1.0177 |
| 2005-11-11 | 1.0177 |
| 2005-11-10 | 1.0213 |
| 2005-11-09 | 1.0225 |
| 2005-11-08 | 1.0169 |
| 2005-11-07 | 1.016 |
| 2005-11-06 | 1.0124 |
| 2005-11-05 | 1.0124 |
| 2005-11-04 | 1.0124 |
| 2005-11-03 | 1.0146 |
| 2005-11-02 | 1.0271 |
| 2005-11-01 | 1.0285 |
| 2005-10-31 | 1.0299 |
| 2005-10-30 | 1.0297 |
| 2005-10-29 | 1.0297 |
| 2005-10-28 | 1.0297 |
| 2005-10-27 | 1.0391 |
| 2005-10-26 | 1.0305 |
| 2005-10-25 | 1.0199 |
| 2005-10-24 | 1.0118 |
| 2005-10-23 | 1.0125 |
| 2005-10-22 | 1.0125 |
| 2005-10-21 | 1.0125 |
| 2005-10-20 | 1.0169 |
| 2005-10-19 | 1.0068 |
| 2005-10-18 | 1.0056 |
| 2005-10-17 | 1.0017 |
| 2005-10-16 | 1.0079 |
| 2005-10-15 | 1.0079 |
| 2005-10-14 | 1.0079 |
| 2005-10-13 | 1.0284 |
| 2005-10-12 | 1.0081 |
| 2005-10-11 | 0.9998 |
| 2005-10-10 | 0.9917 |
| 2005-10-09 | 0.9978 |
| 2005-10-08 | 0.9978 |
| 2005-10-07 | 0.9978 |
| 2005-10-06 | 1.0034 |
| 2005-10-05 | 0.9877 |
| 2005-10-04 | 0.9706 |
| 2005-10-03 | 0.9712 |
| 2005-10-02 | 0.9674 |
| 2005-10-01 | 0.9674 |
| 2005-09-30 | 0.9674 |
| 2005-09-29 | 0.9729 |
| 2005-09-28 | 0.9836 |
| 2005-09-27 | 0.9864 |
| 2005-09-26 | 0.9815 |
| 2005-09-25 | 0.9792 |
| 2005-09-24 | 0.9792 |
| 2005-09-23 | 0.9792 |
| 2005-09-22 | 0.9868 |
| 2005-09-21 | 0.9952 |
| 2005-09-20 | 0.9936 |
| 2005-09-19 | 0.9963 |
| 2005-09-18 | 0.998 |
| 2005-09-17 | 0.998 |
| 2005-09-16 | 0.998 |
| 2005-09-15 | 1.0002 |
| 2005-09-14 | 0.9997 |
| 2005-09-13 | 0.9994 |
| 2005-09-12 | 1.0021 |
| 2005-09-11 | 1.0012 |
| 2005-09-10 | 1.0012 |
| 2005-09-09 | 1.0012 |
| 2005-09-08 | 1.0045 |
| 2005-09-07 | 1.0068 |
| 2005-09-06 | 1.0054 |
| 2005-09-05 | 1.0044 |
| 2005-09-04 | 1.0044 |
| 2005-09-03 | 1.0044 |
| 2005-09-02 | 1.0044 |
| 2005-09-01 | 1.0033 |
| 2005-08-31 | 0.9956 |
| 2005-08-30 | 1.0055 |
| 2005-08-29 | 0.9962 |
| 2005-08-28 | 0.9992 |
| 2005-08-27 | 0.9992 |
| 2005-08-26 | 0.9992 |
| 2005-08-25 | 1.0021 |
| 2005-08-24 | 0.9942 |
| 2005-08-23 | 0.9906 |
| 2005-08-22 | 0.9892 |
| 2005-08-21 | 0.9927 |
| 2005-08-20 | 0.9927 |
| 2005-08-19 | 0.9927 |
| 2005-08-18 | 0.9984 |
| 2005-08-17 | 1.0011 |
| 2005-08-16 | 0.9938 |
| 2005-08-15 | 0.996 |
| 2005-08-14 | 0.9957 |
| 2005-08-13 | 0.9957 |
| 2005-08-12 | 0.9957 |
| 2005-08-11 | 0.9953 |
| 2005-08-10 | 0.9943 |
| 2005-08-09 | 1.0075 |
| 2005-08-08 | 1.0058 |
| 2005-08-07 | 1.0067 |
| 2005-08-06 | 1.0067 |
| 2005-08-05 | 1.0067 |
| 2005-08-04 | 1.0102 |
| 2005-08-03 | 1.0086 |
| 2005-08-02 | 1.0095 |
| 2005-08-01 | 1.0108 |
| 2005-07-31 | 1.0095 |
| 2005-07-30 | 1.0095 |
| 2005-07-29 | 1.0095 |
| 2005-07-28 | 1.0101 |
| 2005-07-27 | 1.0079 |
| 2005-07-26 | 1.0142 |
| 2005-07-25 | 1.0119 |
| 2005-07-24 | 0.9998 |
| 2005-07-23 | 0.9998 |
| 2005-07-22 | 0.9998 |
| 2005-07-21 | 0.9982 |
| 2005-07-20 | 1.004 |
| 2005-07-19 | 1.0124 |
| 2005-07-18 | 0.9959 |
| 2005-07-17 | 1.0012 |
| 2005-07-16 | 1.0012 |
| 2005-07-15 | 1.0012 |
| 2005-07-14 | 1.0069 |
| 2005-07-13 | 1.0153 |
| 2005-07-12 | 1.0051 |
| 2005-07-11 | 1.0213 |
| 2005-07-10 | 1.0405 |
| 2005-07-09 | 1.0405 |
| 2005-07-08 | 1.0405 |
| 2005-07-07 | 1.0348 |
| 2005-07-06 | 1.0295 |
| 2005-07-05 | 1.0323 |
| 2005-07-04 | 1.0347 |
| 2005-07-03 | 1.0347 |
| 2005-07-02 | 1.0347 |
| 2005-07-01 | 1.0347 |
| 2005-06-30 | 1.017 |
| 2005-06-29 | 1.0157 |
| 2005-06-28 | 1.0103 |
| 2005-06-27 | 1.0149 |
| 2005-06-26 | 1.0146 |
| 2005-06-25 | 1.0146 |
| 2005-06-24 | 1.0146 |
| 2005-06-23 | 1.029 |
| 2005-06-22 | 1.0334 |
| 2005-06-21 | 1.0305 |
| 2005-06-20 | 1.0398 |
| 2005-06-19 | 1.0276 |
| 2005-06-18 | 1.0276 |
| 2005-06-17 | 1.0276 |
| 2005-06-16 | 1.037 |
| 2005-06-15 | 1.0394 |
| 2005-06-14 | 1.0594 |
| 2005-06-13 | 1.053 |
| 2005-06-12 | 1.0489 |
| 2005-06-11 | 1.0489 |
| 2005-06-10 | 1.0489 |
| 2005-06-09 | 1.0458 |
| 2005-06-08 | 1.0569 |
| 2005-06-07 | 1.042 |
| 2005-06-06 | 1.0481 |
| 2005-06-05 | 1.0681 |
| 2005-06-04 | 1.0681 |
| 2005-06-03 | 1.0681 |
| 2005-06-02 | 1.0581 |
| 2005-06-01 | 1.0683 |
| 2005-05-31 | 1.0615 |
| 2005-05-30 | 1.0329 |
| 2005-05-29 | 1.0329 |
| 2005-05-28 | 1.0329 |
| 2005-05-27 | 1.0329 |
| 2005-05-26 | 1.0353 |
| 2005-05-25 | 1.0126 |
| 2005-05-24 | 1.0273 |
| 2005-05-23 | 1.0116 |
| 2005-05-22 | 1.0084 |
| 2005-05-21 | 1.0084 |
| 2005-05-20 | 1.0084 |
| 2005-05-19 | 0.9948 |
| 2005-05-18 | 0.9991 |
| 2005-05-17 | 0.9983 |
| 2005-05-16 | 0.9912 |
| 2005-05-15 | 0.9839 |
| 2005-05-14 | 0.9839 |
| 2005-05-13 | 0.9839 |
| 2005-05-12 | 0.9879 |
| 2005-05-11 | 0.9836 |
| 2005-05-10 | 0.976 |
| 2005-05-09 | 0.9675 |
| 2005-05-08 | 0.9559 |
| 2005-05-07 | 0.9559 |
| 2005-05-06 | 0.9559 |
| 2005-05-05 | 0.951 |
| 2005-05-04 | 0.9553 |
| 2005-05-03 | 0.9645 |
| 2005-05-02 | 0.962 |
| 2005-05-01 | 0.9647 |
| 2005-04-30 | 0.9647 |
| 2005-04-29 | 0.9647 |
| 2005-04-28 | 0.9734 |
| 2005-04-27 | 0.9668 |
| 2005-04-26 | 0.9713 |
| 2005-04-25 | 0.9596 |
| 2005-04-24 | 0.9637 |
| 2005-04-23 | 0.9637 |
| 2005-04-22 | 0.9637 |
| 2005-04-21 | 0.9714 |
| 2005-04-20 | 0.9646 |
| 2005-04-19 | 0.9806 |
| 2005-04-18 | 0.9851 |
| 2005-04-17 | 0.9738 |
| 2005-04-16 | 0.9738 |
| 2005-04-15 | 0.9738 |
| 2005-04-14 | 0.9738 |
| 2005-04-13 | 0.9628 |
| 2005-04-12 | 0.9694 |
| 2005-04-11 | 0.972 |
| 2005-04-10 | 0.972 |
| 2005-04-09 | 0.972 |
| 2005-04-08 | 0.972 |
| 2005-04-07 | 0.9712 |
| 2005-04-06 | 0.9628 |
| 2005-04-05 | 0.9702 |
| 2005-04-04 | 0.9786 |
| 2005-04-03 | 0.9743 |
| 2005-04-02 | 0.9743 |
| 2005-04-01 | 0.9743 |
| 2005-03-31 | 0.9814 |
| 2005-03-30 | 0.9912 |
| 2005-03-29 | 0.9968 |
| 2005-03-28 | 0.9916 |
| 2005-03-27 | 0.9807 |
| 2005-03-26 | 0.9807 |
| 2005-03-25 | 0.9807 |
| 2005-03-24 | 0.9807 |
| 2005-03-23 | 0.983 |
| 2005-03-22 | 0.9797 |
| 2005-03-21 | 0.9834 |
| 2005-03-20 | 0.9857 |
| 2005-03-19 | 0.9857 |
| 2005-03-18 | 0.9857 |
| 2005-03-17 | 0.9959 |
| 2005-03-16 | 0.9948 |
| 2005-03-15 | 0.9909 |
| 2005-03-14 | 0.9731 |
| 2005-03-13 | 0.9571 |
| 2005-03-12 | 0.9571 |
| 2005-03-11 | 0.9571 |
| 2005-03-10 | 0.9557 |
| 2005-03-09 | 0.9409 |
| 2005-03-08 | 0.9411 |
| 2005-03-07 | 0.9402 |
| 2005-03-06 | 0.9402 |
| 2005-03-05 | 0.9402 |
| 2005-03-04 | 0.9402 |
| 2005-03-03 | 0.9484 |
| 2005-03-02 | 0.9441 |
| 2005-03-01 | 0.9373 |
| 2005-02-28 | 0.9309 |
| 2005-02-27 | 0.929 |
| 2005-02-26 | 0.929 |
| 2005-02-25 | 0.929 |
| 2005-02-24 | 0.9305 |
| 2005-02-23 | 0.9264 |
| 2005-02-22 | 0.9181 |
| 2005-02-21 | 0.9307 |
| 2005-02-20 | 0.9307 |
| 2005-02-19 | 0.9307 |
| 2005-02-18 | 0.9307 |
| 2005-02-17 | 0.922 |
| 2005-02-16 | 0.9292 |
| 2005-02-15 | 0.9286 |
| 2005-02-14 | 0.9287 |
| 2005-02-13 | 0.9259 |
| 2005-02-12 | 0.9259 |
| 2005-02-11 | 0.9259 |
| 2005-02-10 | 0.9252 |
| 2005-02-09 | 0.9478 |
| 2005-02-08 | 0.9471 |
| 2005-02-07 | 0.9546 |
| 2005-02-06 | 0.9606 |
| 2005-02-05 | 0.9606 |
| 2005-02-04 | 0.9606 |
| 2005-02-03 | 0.9631 |
| 2005-02-02 | 0.9508 |
| 2005-02-01 | 0.9434 |
| 2005-01-31 | 0.9373 |
| 2005-01-30 | 0.9418 |
| 2005-01-29 | 0.9418 |
| 2005-01-28 | 0.9418 |
| 2005-01-27 | 0.937 |
| 2005-01-26 | 0.9339 |
| 2005-01-25 | 0.9433 |
| 2005-01-24 | 0.9441 |
| 2005-01-23 | 0.9399 |
| 2005-01-22 | 0.9399 |
| 2005-01-21 | 0.9399 |
| 2005-01-20 | 0.9583 |
| 2005-01-19 | 0.9731 |
| 2005-01-18 | 0.9664 |
| 2005-01-17 | 0.9653 |
| 2005-01-16 | 0.9653 |
| 2005-01-15 | 0.9653 |
| 2005-01-14 | 0.9653 |
| 2005-01-13 | 0.9732 |
| 2005-01-12 | 0.9577 |
| 2005-01-11 | 0.9489 |
| 2005-01-10 | 0.952 |
| 2005-01-09 | 0.9739 |
| 2005-01-08 | 0.9739 |
| 2005-01-07 | 0.9739 |
| 2005-01-06 | 0.9743 |
| 2005-01-05 | 0.9403 |
| 2005-01-04 | 0.9432 |
| 2005-01-03 | 0.9266 |
| 2005-01-02 | 0.9329 |
| 2005-01-01 | 0.9329 |
| 2004-12-31 | 0.9329 |
| 2004-12-30 | 0.9282 |
| 2004-12-29 | 0.933 |
| 2004-12-28 | 0.9249 |
| 2004-12-27 | 0.9159 |
| 2004-12-26 | 0.9141 |
| 2004-12-25 | 0.9141 |
| 2004-12-24 | 0.9141 |
| 2004-12-23 | 0.9141 |
| 2004-12-22 | 0.909 |
| 2004-12-21 | 0.9191 |
| 2004-12-20 | 0.9228 |
| 2004-12-19 | 0.9305 |
| 2004-12-18 | 0.9305 |
| 2004-12-17 | 0.9305 |
| 2004-12-16 | 0.948 |
| 2004-12-15 | 0.9289 |
| 2004-12-14 | 0.9284 |
| 2004-12-13 | 0.9254 |
| 2004-12-12 | 0.9306 |
| 2004-12-11 | 0.9306 |
| 2004-12-10 | 0.9306 |
| 2004-12-09 | 0.9305 |
| 2004-12-08 | 0.9416 |
| 2004-12-07 | 0.9519 |
| 2004-12-06 | 0.9407 |
| 2004-12-05 | 0.9385 |
| 2004-12-04 | 0.9385 |
| 2004-12-03 | 0.9385 |
| 2004-12-02 | 0.9414 |
| 2004-12-01 | 0.9423 |
| 2004-11-30 | 0.9475 |
| 2004-11-29 | 0.9446 |
| 2004-11-28 | 0.9489 |
| 2004-11-27 | 0.9489 |
| 2004-11-26 | 0.9489 |
| 2004-11-25 | 0.959 |
| 2004-11-24 | 0.959 |
| 2004-11-23 | 0.9571 |
| 2004-11-22 | 0.9538 |
| 2004-11-21 | 0.9548 |
| 2004-11-20 | 0.9548 |
| 2004-11-19 | 0.9548 |
| 2004-11-18 | 0.9606 |
| 2004-11-17 | 0.953 |
| 2004-11-16 | 0.9682 |
| 2004-11-15 | 0.9682 |
| 2004-11-14 | 0.9726 |
| 2004-11-13 | 0.9726 |
| 2004-11-12 | 0.9726 |
| 2004-11-11 | 0.9795 |
| 2004-11-10 | 0.9837 |
| 2004-11-09 | 0.9663 |
| 2004-11-08 | 0.9681 |
| 2004-11-07 | 0.9542 |
| 2004-11-06 | 0.9542 |
| 2004-11-05 | 0.9542 |
| 2004-11-04 | 0.9591 |
| 2004-11-03 | 0.9454 |
| 2004-11-02 | 0.9521 |
| 2004-11-01 | 0.9577 |
| 2004-10-31 | 0.9548 |
| 2004-10-30 | 0.9548 |
| 2004-10-29 | 0.9548 |
| 2004-10-28 | 0.94 |
| 2004-10-27 | 0.9669 |
| 2004-10-26 | 0.9682 |
| 2004-10-25 | 0.963 |
| 2004-10-24 | 0.9431 |
| 2004-10-23 | 0.9431 |
| 2004-10-22 | 0.9431 |
| 2004-10-21 | 0.9541 |
| 2004-10-20 | 0.9626 |
| 2004-10-19 | 0.9535 |
| 2004-10-18 | 0.9669 |
| 2004-10-17 | 0.9697 |
| 2004-10-16 | 0.9697 |
| 2004-10-15 | 0.9697 |
| 2004-10-14 | 0.9805 |
| 2004-10-13 | 0.9772 |
| 2004-10-12 | 0.985 |
| 2004-10-11 | 0.9838 |
| 2004-10-10 | 0.9709 |
| 2004-10-09 | 0.9709 |
| 2004-10-08 | 0.9709 |
| 2004-10-07 | 0.9755 |
| 2004-10-06 | 0.9656 |
| 2004-10-05 | 0.9662 |
| 2004-10-04 | 0.9553 |
| 2004-10-03 | 0.9594 |
| 2004-10-02 | 0.9594 |
| 2004-10-01 | 0.9594 |
| 2004-09-30 | 0.9596 |
| 2004-09-29 | 0.9463 |
| 2004-09-28 | 0.9427 |
| 2004-09-27 | 0.9354 |
| 2004-09-26 | 0.9473 |
| 2004-09-25 | 0.9473 |
| 2004-09-24 | 0.9473 |
| 2004-09-23 | 0.9468 |
| 2004-09-22 | 0.9491 |
| 2004-09-21 | 0.9402 |
| 2004-09-20 | 0.9331 |
| 2004-09-19 | 0.9431 |
| 2004-09-18 | 0.9431 |
| 2004-09-17 | 0.9431 |
| 2004-09-16 | 0.9432 |
| 2004-09-15 | 0.9505 |
| 2004-09-14 | 0.9526 |
| 2004-09-13 | 0.9579 |
| 2004-09-12 | 0.9606 |
| 2004-09-11 | 0.9606 |
| 2004-09-10 | 0.9606 |
| 2004-09-09 | 0.9746 |
| 2004-09-08 | 0.9571 |
| 2004-09-07 | 0.9577 |
| 2004-09-06 | 0.9664 |
| 2004-09-05 | 0.9664 |
| 2004-09-04 | 0.9664 |
| 2004-09-03 | 0.9664 |
| 2004-09-02 | 0.9554 |
| 2004-09-01 | 0.9608 |
| 2004-08-31 | 0.9547 |
| 2004-08-30 | 0.963 |
| 2004-08-29 | 0.9759 |
| 2004-08-28 | 0.9759 |
| 2004-08-27 | 0.9759 |
| 2004-08-26 | 0.9531 |
| 2004-08-25 | 0.966 |
| 2004-08-24 | 0.9806 |
| 2004-08-23 | 0.9861 |
| 2004-08-22 | 0.9763 |
| 2004-08-21 | 0.9763 |
| 2004-08-20 | 0.9763 |
| 2004-08-19 | 0.9832 |
| 2004-08-18 | 0.961 |
| 2004-08-17 | 0.9599 |
| 2004-08-16 | 0.9774 |
| 2004-08-15 | 0.9584 |
| 2004-08-14 | 0.9584 |
| 2004-08-13 | 0.9584 |
| 2004-08-12 | 0.945 |
| 2004-08-11 | 0.9097 |
| 2004-08-10 | 0.9096 |
| 2004-08-09 | 0.8969 |
| 2004-08-08 | 0.8952 |
| 2004-08-07 | 0.8952 |
| 2004-08-06 | 0.8952 |
| 2004-08-05 | 0.8992 |
| 2004-08-04 | 0.8979 |
| 2004-08-03 | 0.8898 |
| 2004-08-02 | 0.8968 |
| 2004-08-01 | 0.8899 |
| 2004-07-31 | 0.8899 |
| 2004-07-30 | 0.8899 |
| 2004-07-29 | 0.8891 |
| 2004-07-28 | 0.8939 |
| 2004-07-27 | 0.8951 |
| 2004-07-26 | 0.8903 |
| 2004-07-25 | 0.8923 |
| 2004-07-24 | 0.8923 |
| 2004-07-23 | 0.8923 |
| 2004-07-22 | 0.8728 |
| 2004-07-21 | 0.8755 |
| 2004-07-20 | 0.8644 |
| 2004-07-19 | 0.8641 |
| 2004-07-18 | 0.867 |
| 2004-07-17 | 0.867 |
| 2004-07-16 | 0.867 |
| 2004-07-15 | 0.8854 |
| 2004-07-14 | 0.877 |
| 2004-07-13 | 0.8905 |
| 2004-07-12 | 0.8851 |
| 2004-07-11 | 0.8911 |
| 2004-07-10 | 0.8911 |
| 2004-07-09 | 0.8911 |
| 2004-07-08 | 0.8771 |
| 2004-07-07 | 0.8936 |
| 2004-07-06 | 0.8989 |
| 2004-07-05 | 0.8718 |
| 2004-07-04 | 0.8718 |
| 2004-07-03 | 0.8718 |
| 2004-07-02 | 0.8718 |
| 2004-07-01 | 0.8858 |
| 2004-06-30 | 0.8954 |
| 2004-06-29 | 0.9121 |
| 2004-06-28 | 0.9074 |
| 2004-06-27 | 0.9187 |
| 2004-06-26 | 0.9187 |
| 2004-06-25 | 0.9187 |
| 2004-06-24 | 0.912 |
| 2004-06-23 | 0.9012 |
| 2004-06-22 | 0.9168 |
| 2004-06-21 | 0.9115 |
| 2004-06-20 | 0.9122 |
| 2004-06-19 | 0.9122 |
| 2004-06-18 | 0.9122 |
| 2004-06-17 | 0.9382 |
| 2004-06-16 | 0.9466 |
| 2004-06-15 | 0.9467 |
| 2004-06-14 | 0.9519 |
| 2004-06-13 | 0.943 |
| 2004-06-12 | 0.943 |
| 2004-06-11 | 0.943 |
| 2004-06-10 | 0.943 |
| 2004-06-09 | 0.9849 |
| 2004-06-08 | 0.9857 |
| 2004-06-07 | 0.9739 |
| 2004-06-06 | 0.9584 |
| 2004-06-05 | 0.9584 |
| 2004-06-04 | 0.9584 |
| 2004-06-03 | 0.9636 |
| 2004-06-02 | 0.9803 |
| 2004-06-01 | 0.9625 |
| 2004-05-31 | 0.9681 |
| 2004-05-30 | 0.9681 |
| 2004-05-29 | 0.9681 |
| 2004-05-28 | 0.9681 |
| 2004-05-27 | 0.9713 |
| 2004-05-26 | 0.9726 |
| 2004-05-25 | 0.9678 |
| 2004-05-24 | 0.9649 |
| 2004-05-23 | 0.9773 |
| 2004-05-22 | 0.9773 |
| 2004-05-21 | 0.9773 |
| 2004-05-20 | 0.9753 |
| 2004-05-19 | 0.9704 |
| 2004-05-18 | 0.9811 |
| 2004-05-17 | 0.9901 |
| 2004-05-16 | 0.9781 |
| 2004-05-15 | 0.9781 |
| 2004-05-14 | 0.9781 |
| 2004-05-13 | 1.0042 |
| 2004-05-12 | 0.9955 |
| 2004-05-11 | 0.9867 |
| 2004-05-10 | 1.0199 |
| 2004-05-09 | 1.0484 |
| 2004-05-08 | 1.0484 |
| 2004-05-07 | 1.0484 |
| 2004-05-06 | 1.0223 |
| 2004-05-05 | 1.0029 |
| 2004-05-04 | 1.01 |
| 2004-05-03 | 1.0135 |
| 2004-05-02 | 1.0128 |
| 2004-05-01 | 1.0128 |
| 2004-04-30 | 1.0128 |
| 2004-04-29 | 0.9959 |
| 2004-04-28 | 0.9875 |
| 2004-04-27 | 0.9602 |
| 2004-04-26 | 0.9639 |
| 2004-04-25 | 0.9683 |
| 2004-04-24 | 0.9683 |
| 2004-04-23 | 0.9683 |
| 2004-04-22 | 0.9843 |
| 2004-04-21 | 0.9617 |
| 2004-04-20 | 0.9295 |
| 2004-04-19 | 0.9404 |
| 2004-04-18 | 0.9267 |
| 2004-04-17 | 0.9267 |
| 2004-04-16 | 0.9267 |
| 2004-04-15 | 0.9418 |
| 2004-04-14 | 0.9518 |
| 2004-04-13 | 0.9425 |
| 2004-04-12 | 0.9011 |
| 2004-04-11 | 0.9109 |
| 2004-04-10 | 0.9109 |
| 2004-04-09 | 0.9109 |
| 2004-04-08 | 0.9105 |
| 2004-04-07 | 0.907 |
| 2004-04-06 | 0.911 |
| 2004-04-05 | 0.9196 |
| 2004-04-04 | 0.9272 |
| 2004-04-03 | 0.9272 |
| 2004-04-02 | 0.9272 |
| 2004-04-01 | 0.9249 |
| 2004-03-31 | 0.912 |
| 2004-03-30 | 0.9124 |
| 2004-03-29 | 0.9153 |
| 2004-03-28 | 0.9412 |
| 2004-03-27 | 0.9412 |
| 2004-03-26 | 0.9412 |
| 2004-03-25 | 0.9391 |
| 2004-03-24 | 0.9488 |
| 2004-03-23 | 0.9473 |
| 2004-03-22 | 0.9464 |
| 2004-03-21 | 0.9602 |
| 2004-03-20 | 0.9602 |
| 2004-03-19 | 0.9602 |
| 2004-03-18 | 0.9634 |
| 2004-03-17 | 0.966 |
| 2004-03-16 | 0.9772 |
| 2004-03-15 | 0.9647 |
| 2004-03-14 | 0.9638 |
| 2004-03-13 | 0.9638 |
| 2004-03-12 | 0.9638 |
| 2004-03-11 | 0.9542 |
| 2004-03-10 | 0.9358 |
| 2004-03-09 | 0.9438 |
| 2004-03-08 | 0.9438 |
| 2004-03-07 | 0.94 |
| 2004-03-06 | 0.94 |
| 2004-03-05 | 0.94 |
| 2004-03-04 | 0.9586 |
| 2004-03-03 | 0.9602 |
| 2004-03-02 | 0.9596 |
| 2004-03-01 | 0.9421 |
| 2004-02-29 | 0.9423 |
| 2004-02-28 | 0.9423 |
| 2004-02-27 | 0.9423 |
| 2004-02-26 | 0.9353 |
| 2004-02-25 | 0.9458 |
| 2004-02-24 | 0.9379 |
| 2004-02-23 | 0.9457 |
| 2004-02-22 | 0.9664 |
| 2004-02-21 | 0.9664 |
| 2004-02-20 | 0.9664 |
| 2004-02-19 | 0.9563 |
| 2004-02-18 | 0.9612 |
| 2004-02-17 | 0.9531 |
| 2004-02-16 | 0.9617 |
| 2004-02-15 | 0.9618 |
| 2004-02-14 | 0.9618 |
| 2004-02-13 | 0.9618 |
| 2004-02-12 | 0.9525 |
| 2004-02-11 | 0.9722 |
| 2004-02-10 | 0.9904 |
| 2004-02-09 | 1.0083 |
| 2004-02-08 | 1.0007 |
| 2004-02-07 | 1.0007 |
| 2004-02-06 | 1.0007 |
| 2004-02-05 | 1.0014 |
| 2004-02-04 | 0.9951 |
| 2004-02-03 | 1.0119 |
| 2004-02-02 | 1.0077 |
| 2004-02-01 | 1.0021 |
| 2004-01-31 | 1.0021 |
| 2004-01-30 | 1.0021 |
| 2004-01-29 | 0.9979 |
| 2004-01-28 | 0.9952 |
| 2004-01-27 | 1.0304 |
| 2004-01-26 | 1.0318 |
| 2004-01-25 | 1.0566 |
| 2004-01-24 | 1.0566 |
| 2004-01-23 | 1.0566 |
| 2004-01-22 | 1.0517 |
| 2004-01-21 | 1.0406 |
| 2004-01-20 | 1.0261 |
| 2004-01-19 | 1.0501 |
| 2004-01-18 | 1.05 |
| 2004-01-17 | 1.05 |
| 2004-01-16 | 1.05 |
| 2004-01-15 | 1.0766 |
| 2004-01-14 | 1.0496 |
| 2004-01-13 | 1.0261 |
| 2004-01-12 | 1.0348 |
| 2004-01-11 | 0.9827 |
| 2004-01-10 | 0.9827 |
| 2004-01-09 | 0.9827 |
| 2004-01-08 | 0.9652 |
| 2004-01-07 | 0.9672 |
| 2004-01-06 | 0.9607 |
| 2004-01-05 | 0.9448 |
| 2004-01-04 | 0.9785 |
| 2004-01-03 | 0.9785 |
| 2004-01-02 | 0.9785 |
| 2004-01-01 | 1.0013 |
| 2003-12-31 | 1.0013 |
| 2003-12-30 | 0.9828 |
| 2003-12-29 | 0.9887 |
| 2003-12-28 | 0.9827 |
| 2003-12-27 | 0.9827 |
| 2003-12-26 | 0.9827 |
| 2003-12-25 | 0.9861 |
| 2003-12-24 | 0.9866 |
| 2003-12-23 | 1.0213 |
| 2003-12-22 | 1.029 |
| 2003-12-21 | 1.0368 |
| 2003-12-20 | 1.0368 |
| 2003-12-19 | 1.0368 |
| 2003-12-18 | 0.9706 |
| 2003-12-17 | 0.9746 |
| 2003-12-16 | 0.953 |
| 2003-12-15 | 0.9431 |
| 2003-12-14 | 0.9491 |
| 2003-12-13 | 0.9491 |
| 2003-12-12 | 0.9491 |
| 2003-12-11 | 0.946 |
| 2003-12-10 | 0.9754 |
| 2003-12-09 | 0.9661 |
| 2003-12-08 | 0.9472 |
| 2003-12-07 | 0.9492 |
| 2003-12-06 | 0.9492 |
| 2003-12-05 | 0.9492 |
| 2003-12-04 | 0.9296 |
| 2003-12-03 | 0.9394 |
| 2003-12-02 | 0.9244 |
| 2003-12-01 | 0.938 |
| 2003-11-30 | 0.9411 |
| 2003-11-29 | 0.9411 |
| 2003-11-28 | 0.9411 |
| 2003-11-27 | 0.9275 |
| 2003-11-26 | 0.927 |
| 2003-11-25 | 0.947 |
| 2003-11-24 | 0.9439 |
| 2003-11-23 | 0.9493 |
| 2003-11-22 | 0.9493 |
| 2003-11-21 | 0.9493 |
| 2003-11-20 | 0.9511 |
| 2003-11-19 | 0.9605 |
| 2003-11-18 | 0.9486 |
| 2003-11-17 | 0.9677 |
| 2003-11-16 | 0.9585 |
| 2003-11-15 | 0.9585 |
| 2003-11-14 | 0.9585 |
| 2003-11-13 | 0.9558 |
| 2003-11-12 | 0.9642 |
| 2003-11-11 | 0.9689 |
| 2003-11-10 | 0.9654 |
| 2003-11-09 | 0.9591 |
| 2003-11-08 | 0.9591 |
| 2003-11-07 | 0.9591 |
| 2003-11-06 | 0.9652 |
| 2003-11-05 | 0.958 |
| 2003-11-04 | 0.9621 |
| 2003-11-03 | 0.9737 |
| 2003-11-02 | 0.9806 |
| 2003-11-01 | 0.9806 |
| 2003-10-31 | 0.9806 |
| 2003-10-30 | 0.9875 |
| 2003-10-29 | 0.98 |
| 2003-10-28 | 0.984 |
| 2003-10-27 | 0.9753 |
| 2003-10-26 | 0.9815 |
| 2003-10-25 | 0.9815 |
| 2003-10-24 | 0.9815 |
| 2003-10-23 | 0.9958 |
| 2003-10-22 | 0.9909 |
| 2003-10-21 | 1.0036 |
| 2003-10-20 | 1.013 |
| 2003-10-19 | 1.0072 |
| 2003-10-18 | 1.0072 |
| 2003-10-17 | 1.0072 |
| 2003-10-16 | 0.9888 |
| 2003-10-15 | 0.9833 |
| 2003-10-14 | 0.9779 |
| 2003-10-13 | 0.9937 |
| 2003-10-12 | 0.9979 |
| 2003-10-11 | 0.9979 |
| 2003-10-10 | 0.9979 |
| 2003-10-09 | 0.9924 |
| 2003-10-08 | 0.9876 |
| 2003-10-07 | 0.9816 |
| 2003-10-06 | 0.9773 |
| 2003-10-05 | 0.9951 |
| 2003-10-04 | 0.9951 |
| 2003-10-03 | 0.9951 |
| 2003-10-02 | 0.9781 |
| 2003-10-01 | 0.978 |
| 2003-09-30 | 0.9889 |
| 2003-09-29 | 1.0057 |
| 2003-09-28 | 1.0179 |
| 2003-09-27 | 1.0179 |
| 2003-09-26 | 1.0179 |
| 2003-09-25 | 1.0099 |
| 2003-09-24 | 1.005 |
| 2003-09-23 | 1.0043 |
| 2003-09-22 | 1.0137 |
| 2003-09-21 | 1.0198 |
| 2003-09-20 | 1.0198 |
| 2003-09-19 | 1.0198 |
| 2003-09-18 | 1.0147 |
| 2003-09-17 | 1.0089 |
| 2003-09-16 | 1.0218 |
| 2003-09-15 | 1.0059 |
| 2003-09-14 | 1.0022 |
| 2003-09-13 | 1.0022 |
| 2003-09-12 | 1.0022 |
| 2003-09-11 | 1.0067 |
| 2003-09-10 | 0.9963 |
| 2003-09-09 | 1.0082 |
| 2003-09-08 | 1.0144 |
| 2003-09-07 | 0.9888 |
| 2003-09-06 | 0.9888 |
| 2003-09-05 | 0.9888 |
| 2003-09-04 | 0.9622 |
| 2003-09-03 | 0.948 |
| 2003-09-02 | 0.9615 |
| 2003-09-01 | 0.9723 |
| 2003-08-31 | 0.9728 |
| 2003-08-30 | 0.9728 |
| 2003-08-29 | 0.9728 |
| 2003-08-28 | 0.9568 |
| 2003-08-27 | 0.9583 |
| 2003-08-26 | 0.9468 |
| 2003-08-25 | 0.9784 |
| 2003-08-24 | 0.977 |
| 2003-08-23 | 0.977 |
| 2003-08-22 | 0.977 |
| 2003-08-21 | 0.9963 |
| 2003-08-20 | 0.9853 |
| 2003-08-19 | 0.9707 |
| 2003-08-18 | 0.9775 |
| 2003-08-17 | 1.0015 |
| 2003-08-16 | 1.0015 |
| 2003-08-15 | 1.0015 |
| 2003-08-14 | 0.9927 |
| 2003-08-13 | 1.0052 |
| 2003-08-12 | 1.0126 |
| 2003-08-11 | 1.0103 |
| 2003-08-10 | 1.0251 |
| 2003-08-09 | 1.0251 |
| 2003-08-08 | 1.0251 |
| 2003-08-07 | 1.0116 |
| 2003-08-06 | 1.0206 |
| 2003-08-05 | 1.023 |
| 2003-08-04 | 1.0313 |
| 2003-08-03 | 1.0201 |
| 2003-08-02 | 1.0201 |
| 2003-08-01 | 1.0201 |
| 2003-07-31 | 1.0184 |
| 2003-07-30 | 1.0206 |
| 2003-07-29 | 1.0191 |
| 2003-07-28 | 1.0205 |
| 2003-07-27 | 1.0471 |
| 2003-07-26 | 1.0471 |
| 2003-07-25 | 1.0471 |
| 2003-07-24 | 1.0367 |
| 2003-07-23 | 1.0232 |
| 2003-07-22 | 1.0272 |
| 2003-07-21 | 1.0375 |
| 2003-07-20 | 1.0424 |
| 2003-07-19 | 1.0424 |
| 2003-07-18 | 1.0424 |
| 2003-07-17 | 1.0229 |
| 2003-07-16 | 1.0397 |
| 2003-07-15 | 1.0182 |
| 2003-07-14 | 1.0264 |
| 2003-07-13 | 1.0324 |
| 2003-07-12 | 1.0324 |
| 2003-07-11 | 1.0324 |
| 2003-07-10 | 1.024 |
| 2003-07-09 | 1.0379 |
| 2003-07-08 | 1.0435 |
| 2003-07-07 | 1.03 |
| 2003-07-06 | 1.0457 |
| 2003-07-05 | 1.0457 |
| 2003-07-04 | 1.0457 |
| 2003-07-03 | 1.0458 |
| 2003-07-02 | 1.0317 |
| 2003-07-01 | 1.0319 |
| 2003-06-30 | 1.0299 |
| 2003-06-29 | 1.0291 |
| 2003-06-28 | 1.0291 |
| 2003-06-27 | 1.0291 |
| 2003-06-26 | 1.0493 |
| 2003-06-25 | 1.0718 |
| 2003-06-24 | 1.0939 |
| 2003-06-23 | 1.1164 |
| 2003-06-22 | 1.1151 |
| 2003-06-21 | 1.1151 |
| 2003-06-20 | 1.1151 |
| 2003-06-19 | 1.1426 |
| 2003-06-18 | 1.1312 |
| 2003-06-17 | 1.1256 |
| 2003-06-16 | 1.1204 |
| 2003-06-15 | 1.125 |
| 2003-06-14 | 1.125 |
| 2003-06-13 | 1.125 |
| 2003-06-12 | 1.1153 |
| 2003-06-11 | 1.1395 |
| 2003-06-10 | 1.126 |
| 2003-06-09 | 1.1359 |
| 2003-06-08 | 1.1594 |
| 2003-06-07 | 1.1594 |
| 2003-06-06 | 1.1594 |
| 2003-06-05 | 1.1476 |
| 2003-06-04 | 1.1855 |
| 2003-06-03 | 1.1761 |
| 2003-06-02 | 1.1871 |
| 2003-06-01 | 1.2123 |
| 2003-05-31 | 1.2123 |
| 2003-05-30 | 1.2123 |
| 2003-05-29 | 1.2052 |
| 2003-05-28 | 1.2185 |
| 2003-05-27 | 1.2221 |
| 2003-05-26 | 1.1802 |
| 2003-05-25 | 1.1802 |
| 2003-05-24 | 1.1802 |
| 2003-05-23 | 1.1802 |
| 2003-05-22 | 1.1689 |
| 2003-05-21 | 1.1515 |
| 2003-05-20 | 1.1432 |
| 2003-05-19 | 1.1748 |
| 2003-05-18 | 1.1314 |
| 2003-05-17 | 1.1314 |
| 2003-05-16 | 1.1314 |
| 2003-05-15 | 1.1754 |
| 2003-05-14 | 1.1119 |
| 2003-05-13 | 1.0795 |
| 2003-05-12 | 1.0778 |
| 2003-05-11 | 1.0588 |
| 2003-05-10 | 1.0588 |
| 2003-05-09 | 1.0588 |
| 2003-05-08 | 1.0643 |
| 2003-05-07 | 1.0548 |
| 2003-05-06 | 1.0518 |
| 2003-05-05 | 1.0407 |
| 2003-05-04 | 1.0679 |
| 2003-05-03 | 1.0679 |
| 2003-05-02 | 1.0679 |
| 2003-05-01 | 1.037 |
| 2003-04-30 | 1.032 |
| 2003-04-29 | 1.0057 |
| 2003-04-28 | 1.0223 |
| 2003-04-27 | 1.0144 |
| 2003-04-26 | 1.0144 |
| 2003-04-25 | 1.0144 |
| 2003-04-24 | 1.0188 |
| 2003-04-23 | 1.0333 |
| 2003-04-22 | 1.0582 |
| 2003-04-21 | 1.0604 |
| 2003-04-20 | 1.0633 |
| 2003-04-19 | 1.0633 |
| 2003-04-18 | 1.0633 |
| 2003-04-17 | 1.0633 |
| 2003-04-16 | 1.059 |
| 2003-04-15 | 1.0498 |
| 2003-04-14 | 1.0656 |
| 2003-04-13 | 1.0567 |
| 2003-04-12 | 1.0567 |
| 2003-04-11 | 1.0567 |
| 2003-04-10 | 1.0702 |
| 2003-04-09 | 1.0904 |
| 2003-04-08 | 1.1038 |
| 2003-04-07 | 1.1006 |
| 2003-04-06 | 1.0854 |
| 2003-04-05 | 1.0854 |
| 2003-04-04 | 1.0854 |
| 2003-04-03 | 1.0804 |
| 2003-04-02 | 1.0978 |
| 2003-04-01 | 1.0907 |
| 2003-03-31 | 1.0884 |
| 2003-03-30 | 1.0909 |
| 2003-03-29 | 1.0909 |
| 2003-03-28 | 1.0909 |
| 2003-03-27 | 1.091 |
| 2003-03-26 | 1.0757 |
| 2003-03-25 | 1.0937 |
| 2003-03-24 | 1.1018 |
| 2003-03-23 | 1.1016 |
| 2003-03-22 | 1.1016 |
| 2003-03-21 | 1.1016 |
| 2003-03-20 | 1.0943 |
| 2003-03-19 | 1.0982 |
| 2003-03-18 | 1.1038 |
| 2003-03-17 | 1.1419 |
| 2003-03-16 | 1.1405 |
| 2003-03-15 | 1.1405 |
| 2003-03-14 | 1.1405 |
| 2003-03-13 | 1.133 |
| 2003-03-12 | 1.1211 |
| 2003-03-11 | 1.1001 |
| 2003-03-10 | 1.0986 |
| 2003-03-09 | 1.1191 |
| 2003-03-08 | 1.1191 |
| 2003-03-07 | 1.1191 |
| 2003-03-06 | 1.1147 |
| 2003-03-05 | 1.1217 |
| 2003-03-04 | 1.1232 |
| 2003-03-03 | 1.116 |
| 2003-03-02 | 1.1302 |
| 2003-03-01 | 1.1302 |
| 2003-02-28 | 1.1302 |
| 2003-02-27 | 1.1084 |
| 2003-02-26 | 1.1497 |
| 2003-02-25 | 1.1422 |
| 2003-02-24 | 1.1506 |
| 2003-02-23 | 1.1535 |
| 2003-02-22 | 1.1535 |
| 2003-02-21 | 1.1535 |
| 2003-02-20 | 1.1574 |
| 2003-02-19 | 1.1738 |
| 2003-02-18 | 1.1983 |
| 2003-02-17 | 1.1901 |
| 2003-02-16 | 1.1902 |
| 2003-02-15 | 1.1902 |
| 2003-02-14 | 1.1902 |
| 2003-02-13 | 1.1937 |
| 2003-02-12 | 1.2052 |
| 2003-02-11 | 1.2002 |
| 2003-02-10 | 1.2325 |
| 2003-02-09 | 1.2143 |
| 2003-02-08 | 1.2143 |
| 2003-02-07 | 1.2143 |
| 2003-02-06 | 1.2008 |
| 2003-02-05 | 1.2075 |
| 2003-02-04 | 1.2048 |
| 2003-02-03 | 1.2223 |
| 2003-02-02 | 1.2366 |
| 2003-02-01 | 1.2366 |
| 2003-01-31 | 1.2366 |
| 2003-01-30 | 1.241 |
| 2003-01-29 | 1.2457 |
| 2003-01-28 | 1.2691 |
| 2003-01-27 | 1.2716 |
| 2003-01-26 | 1.2672 |
| 2003-01-25 | 1.2672 |
| 2003-01-24 | 1.2672 |
| 2003-01-23 | 1.2661 |
| 2003-01-22 | 1.2958 |
| 2003-01-21 | 1.3122 |
| 2003-01-20 | 1.2993 |
| 2003-01-19 | 1.2996 |
| 2003-01-18 | 1.2996 |
| 2003-01-17 | 1.2996 |
| 2003-01-16 | 1.2853 |
| 2003-01-15 | 1.2603 |
| 2003-01-14 | 1.2754 |
| 2003-01-13 | 1.2509 |
| 2003-01-12 | 1.2413 |
| 2003-01-11 | 1.2413 |
| 2003-01-10 | 1.2413 |
| 2003-01-09 | 1.2449 |
| 2003-01-08 | 1.2335 |
| 2003-01-07 | 1.2448 |
| 2003-01-06 | 1.2273 |
| 2003-01-05 | 1.2108 |
| 2003-01-04 | 1.2108 |
| 2003-01-03 | 1.2108 |
| 2003-01-02 | 1.2241 |
| 2003-01-01 | 1.2352 |
| 2002-12-31 | 1.235 |
| 2002-12-30 | 1.2349 |
| 2002-12-29 | 1.2461 |
| 2002-12-28 | 1.2461 |
| 2002-12-27 | 1.2461 |
| 2002-12-26 | 1.26 |
| 2002-12-25 | 1.2557 |
| 2002-12-24 | 1.2562 |
| 2002-12-23 | 1.2474 |
| 2002-12-22 | 1.2538 |
| 2002-12-21 | 1.2538 |
| 2002-12-20 | 1.2538 |
| 2002-12-19 | 1.2616 |
| 2002-12-18 | 1.2491 |
| 2002-12-17 | 1.2502 |
| 2002-12-16 | 1.221 |
| 2002-12-15 | 1.2384 |
| 2002-12-14 | 1.2384 |
| 2002-12-13 | 1.2384 |
| 2002-12-12 | 1.2322 |
| 2002-12-11 | 1.2135 |
| 2002-12-10 | 1.2432 |
| 2002-12-09 | 1.2575 |
| 2002-12-08 | 1.2657 |
| 2002-12-07 | 1.2657 |
| 2002-12-06 | 1.2657 |
| 2002-12-05 | 1.2548 |
| 2002-12-04 | 1.2607 |
| 2002-12-03 | 1.2731 |
| 2002-12-02 | 1.2558 |
| 2002-12-01 | 1.2629 |
| 2002-11-30 | 1.2629 |
| 2002-11-29 | 1.2629 |
| 2002-11-28 | 1.2608 |
| 2002-11-27 | 1.2609 |
| 2002-11-26 | 1.2595 |
| 2002-11-25 | 1.2618 |
| 2002-11-24 | 1.299 |
| 2002-11-23 | 1.299 |
| 2002-11-22 | 1.299 |
| 2002-11-21 | 1.3192 |
| 2002-11-20 | 1.3182 |
| 2002-11-19 | 1.3263 |
| 2002-11-18 | 1.3215 |
| 2002-11-17 | 1.317 |
| 2002-11-16 | 1.317 |
| 2002-11-15 | 1.317 |
| 2002-11-14 | 1.3379 |
| 2002-11-13 | 1.3543 |
| 2002-11-12 | 1.3589 |
| 2002-11-11 | 1.3621 |
| 2002-11-10 | 1.3431 |
| 2002-11-09 | 1.3431 |
| 2002-11-08 | 1.3431 |
| 2002-11-07 | 1.3336 |
| 2002-11-06 | 1.337 |
| 2002-11-05 | 1.3462 |
| 2002-11-04 | 1.3383 |
| 2002-11-03 | 1.3554 |
| 2002-11-02 | 1.3554 |
| 2002-11-01 | 1.3554 |
| 2002-10-31 | 1.3373 |
| 2002-10-30 | 1.3431 |
| 2002-10-29 | 1.3384 |
| 2002-10-28 | 1.33 |
| 2002-10-27 | 1.3438 |
| 2002-10-26 | 1.3438 |
| 2002-10-25 | 1.3438 |
| 2002-10-24 | 1.3354 |
| 2002-10-23 | 1.3462 |
| 2002-10-22 | 1.3381 |
| 2002-10-21 | 1.3609 |
| 2002-10-20 | 1.3609 |
| 2002-10-19 | 1.3609 |
| 2002-10-18 | 1.3609 |
| 2002-10-17 | 1.3581 |
| 2002-10-16 | 1.3965 |
| 2002-10-15 | 1.4019 |
| 2002-10-14 | 1.4155 |
| 2002-10-13 | 1.4134 |
| 2002-10-12 | 1.4134 |
| 2002-10-11 | 1.4134 |
| 2002-10-10 | 1.4025 |
| 2002-10-09 | 1.4157 |
| 2002-10-08 | 1.4181 |
| 2002-10-07 | 1.4139 |
| 2002-10-06 | 1.4062 |
| 2002-10-05 | 1.4062 |
| 2002-10-04 | 1.4062 |
| 2002-10-03 | 1.4064 |
| 2002-10-02 | 1.405 |
| 2002-10-01 | 1.4056 |
| 2002-09-30 | 1.4162 |
| 2002-09-29 | 1.4087 |
| 2002-09-28 | 1.4087 |
| 2002-09-27 | 1.4087 |
| 2002-09-26 | 1.4118 |
| 2002-09-25 | 1.4123 |
| 2002-09-24 | 1.4302 |
| 2002-09-23 | 1.4254 |
| 2002-09-22 | 1.4074 |
| 2002-09-21 | 1.4074 |
| 2002-09-20 | 1.4074 |
| 2002-09-19 | 1.411 |
| 2002-09-18 | 1.4089 |
| 2002-09-17 | 1.3879 |
| 2002-09-16 | 1.4133 |
| 2002-09-15 | 1.4067 |
| 2002-09-14 | 1.4067 |
| 2002-09-13 | 1.4067 |
| 2002-09-12 | 1.3824 |
| 2002-09-11 | 1.3949 |
| 2002-09-10 | 1.4049 |
| 2002-09-09 | 1.3962 |
| 2002-09-08 | 1.4181 |
| 2002-09-07 | 1.4181 |
| 2002-09-06 | 1.4181 |
| 2002-09-05 | 1.4277 |
| 2002-09-04 | 1.4269 |
| 2002-09-03 | 1.4344 |
| 2002-09-02 | 1.4036 |
| 2002-09-01 | 1.4046 |
| 2002-08-31 | 1.4046 |
| 2002-08-30 | 1.4046 |
| 2002-08-29 | 1.4161 |
| 2002-08-28 | 1.4044 |
| 2002-08-27 | 1.3937 |
| 2002-08-26 | 1.4215 |
| 2002-08-25 | 1.4228 |
| 2002-08-24 | 1.4228 |
| 2002-08-23 | 1.4228 |
| 2002-08-22 | 1.4359 |
| 2002-08-21 | 1.4465 |
| 2002-08-20 | 1.4134 |
| 2002-08-19 | 1.4121 |
| 2002-08-18 | 1.419 |
| 2002-08-17 | 1.419 |
| 2002-08-16 | 1.419 |
| 2002-08-15 | 1.4028 |
| 2002-08-14 | 1.3953 |
| 2002-08-13 | 1.3911 |
| 2002-08-12 | 1.3627 |
| 2002-08-11 | 1.3626 |
| 2002-08-10 | 1.3626 |
| 2002-08-09 | 1.3626 |
| 2002-08-08 | 1.3556 |
| 2002-08-07 | 1.3459 |
| 2002-08-06 | 1.3694 |
| 2002-08-05 | 1.369 |
| 2002-08-04 | 1.3476 |
| 2002-08-03 | 1.3476 |
| 2002-08-02 | 1.3476 |
| 2002-08-01 | 1.3408 |
| 2002-07-31 | 1.3411 |
| 2002-07-30 | 1.3181 |
| 2002-07-29 | 1.3239 |
| 2002-07-28 | 1.3293 |
| 2002-07-27 | 1.3293 |
| 2002-07-26 | 1.3293 |
| 2002-07-25 | 1.3465 |
| 2002-07-24 | 1.3658 |
| 2002-07-23 | 1.3283 |
| 2002-07-22 | 1.344 |
| 2002-07-21 | 1.3569 |
| 2002-07-20 | 1.3569 |
| 2002-07-19 | 1.3569 |
| 2002-07-18 | 1.3552 |
| 2002-07-17 | 1.383 |
| 2002-07-16 | 1.3863 |
| 2002-07-15 | 1.3547 |
| 2002-07-14 | 1.3426 |
| 2002-07-13 | 1.3426 |
| 2002-07-12 | 1.3426 |
| 2002-07-11 | 1.364 |
| 2002-07-10 | 1.359 |
| 2002-07-09 | 1.3587 |
| 2002-07-08 | 1.3641 |
| 2002-07-07 | 1.3468 |
| 2002-07-06 | 1.3468 |
| 2002-07-05 | 1.3468 |
| 2002-07-04 | 1.3551 |
| 2002-07-03 | 1.3558 |
| 2002-07-02 | 1.3525 |
| 2002-07-01 | 1.3383 |
| 2002-06-30 | 1.3772 |
| 2002-06-29 | 1.3772 |
| 2002-06-28 | 1.3772 |
| 2002-06-27 | 1.3766 |
| 2002-06-26 | 1.3848 |
| 2002-06-25 | 1.3742 |
| 2002-06-24 | 1.3581 |
| 2002-06-23 | 1.3395 |
| 2002-06-22 | 1.3395 |
| 2002-06-21 | 1.3395 |
| 2002-06-20 | 1.3527 |
| 2002-06-19 | 1.3285 |
| 2002-06-18 | 1.3108 |
| 2002-06-17 | 1.3518 |
| 2002-06-16 | 1.3435 |
| 2002-06-15 | 1.3435 |
| 2002-06-14 | 1.3435 |
| 2002-06-13 | 1.3133 |
| 2002-06-12 | 1.2941 |
| 2002-06-11 | 1.2715 |
| 2002-06-10 | 1.2727 |
| 2002-06-09 | 1.2525 |
| 2002-06-08 | 1.2525 |
| 2002-06-07 | 1.2525 |
| 2002-06-06 | 1.2449 |
| 2002-06-05 | 1.2585 |
| 2002-06-04 | 1.2263 |
| 2002-06-03 | 1.233 |
| 2002-06-02 | 1.2401 |
| 2002-06-01 | 1.2401 |
| 2002-05-31 | 1.2401 |
| 2002-05-30 | 1.224 |
| 2002-05-29 | 1.229 |
| 2002-05-28 | 1.2411 |
| 2002-05-27 | 1.2355 |
| 2002-05-26 | 1.2352 |
| 2002-05-25 | 1.2352 |
| 2002-05-24 | 1.2352 |
| 2002-05-23 | 1.2416 |
| 2002-05-22 | 1.2487 |
| 2002-05-21 | 1.2319 |
| 2002-05-20 | 1.2217 |
| 2002-05-19 | 1.2094 |
| 2002-05-18 | 1.2094 |
| 2002-05-17 | 1.2094 |
| 2002-05-16 | 1.228 |
| 2002-05-15 | 1.2185 |
| 2002-05-14 | 1.2175 |
| 2002-05-13 | 1.2212 |
| 2002-05-12 | 1.2286 |
| 2002-05-11 | 1.2286 |
| 2002-05-10 | 1.2286 |
| 2002-05-09 | 1.232 |
| 2002-05-08 | 1.2249 |
| 2002-05-07 | 1.2205 |
| 2002-05-06 | 1.2562 |
| 2002-05-05 | 1.251 |
| 2002-05-04 | 1.251 |
| 2002-05-03 | 1.251 |
| 2002-05-02 | 1.2579 |
| 2002-05-01 | 1.259 |
| 2002-04-30 | 1.2646 |
| 2002-04-29 | 1.2598 |
| 2002-04-28 | 1.2566 |
| 2002-04-27 | 1.2566 |
| 2002-04-26 | 1.2566 |
| 2002-04-25 | 1.2876 |
| 2002-04-24 | 1.2729 |
| 2002-04-23 | 1.279 |
| 2002-04-22 | 1.2796 |
| 2002-04-21 | 1.2974 |
| 2002-04-20 | 1.2974 |
| 2002-04-19 | 1.2974 |
| 2002-04-18 | 1.2984 |
| 2002-04-17 | 1.2954 |
| 2002-04-16 | 1.2941 |
| 2002-04-15 | 1.286 |
| 2002-04-14 | 1.2982 |
| 2002-04-13 | 1.2982 |
| 2002-04-12 | 1.2982 |
| 2002-04-11 | 1.2931 |
| 2002-04-10 | 1.2918 |
| 2002-04-09 | 1.2884 |
| 2002-04-08 | 1.2798 |
| 2002-04-07 | 1.2724 |
| 2002-04-06 | 1.2724 |
| 2002-04-05 | 1.2724 |
| 2002-04-04 | 1.2997 |
| 2002-04-03 | 1.2756 |
| 2002-04-02 | 1.2835 |
| 2002-04-01 | 1.2912 |
| 2002-03-31 | 1.2845 |
| 2002-03-30 | 1.2845 |
| 2002-03-29 | 1.2845 |
| 2002-03-28 | 1.2849 |
| 2002-03-27 | 1.296 |
| 2002-03-26 | 1.302 |
| 2002-03-25 | 1.3099 |
| 2002-03-24 | 1.3161 |
| 2002-03-23 | 1.3161 |
| 2002-03-22 | 1.3161 |
| 2002-03-21 | 1.3357 |
| 2002-03-20 | 1.3248 |
| 2002-03-19 | 1.3341 |
| 2002-03-18 | 1.354 |
| 2002-03-17 | 1.3555 |
| 2002-03-16 | 1.3555 |
| 2002-03-15 | 1.3555 |
| 2002-03-14 | 1.3201 |
| 2002-03-13 | 1.3086 |
| 2002-03-12 | 1.2982 |
| 2002-03-11 | 1.297 |
| 2002-03-10 | 1.3287 |
| 2002-03-09 | 1.3287 |
| 2002-03-08 | 1.3287 |
| 2002-03-07 | 1.3148 |
| 2002-03-06 | 1.247 |
| 2002-03-05 | 1.2406 |
| 2002-03-04 | 1.2325 |
| 2002-03-03 | 1.2706 |
| 2002-03-02 | 1.2706 |
| 2002-03-01 | 1.2706 |
| 2002-02-28 | 1.3235 |
| 2002-02-27 | 1.2768 |
| 2002-02-26 | 1.2828 |
| 2002-02-25 | 1.2913 |
| 2002-02-24 | 1.2836 |
| 2002-02-23 | 1.2836 |
| 2002-02-22 | 1.2836 |
| 2002-02-21 | 1.2843 |
| 2002-02-20 | 1.2752 |
| 2002-02-19 | 1.2905 |
| 2002-02-18 | 1.2803 |
| 2002-02-17 | 1.2797 |
| 2002-02-16 | 1.2797 |
| 2002-02-15 | 1.2797 |
| 2002-02-14 | 1.288 |
| 2002-02-13 | 1.288 |
| 2002-02-12 | 1.2774 |
| 2002-02-11 | 1.2754 |
| 2002-02-10 | 1.2754 |
| 2002-02-09 | 1.2754 |
| 2002-02-08 | 1.2754 |
| 2002-02-07 | 1.2614 |
| 2002-02-06 | 1.2724 |
| 2002-02-05 | 1.276 |
| 2002-02-04 | 1.2811 |
| 2002-02-03 | 1.2817 |
| 2002-02-02 | 1.2817 |
| 2002-02-01 | 1.2817 |
| 2002-01-31 | 1.258 |
| 2002-01-30 | 1.2569 |
| 2002-01-29 | 1.2517 |
| 2002-01-28 | 1.2483 |
| 2002-01-27 | 1.2662 |
| 2002-01-26 | 1.2662 |
| 2002-01-25 | 1.2662 |
| 2002-01-24 | 1.252 |
| 2002-01-23 | 1.2618 |
| 2002-01-22 | 1.3004 |
| 2002-01-21 | 1.2726 |
| 2002-01-20 | 1.2731 |
| 2002-01-19 | 1.2731 |
| 2002-01-18 | 1.2731 |
| 2002-01-17 | 1.274 |
| 2002-01-16 | 1.2923 |
| 2002-01-15 | 1.3077 |
| 2002-01-14 | 1.2979 |
| 2002-01-13 | 1.2736 |
| 2002-01-12 | 1.2736 |
| 2002-01-11 | 1.2736 |
| 2002-01-10 | 1.2953 |
| 2002-01-09 | 1.2721 |
| 2002-01-08 | 1.2839 |
| 2002-01-07 | 1.3057 |
| 2002-01-06 | 1.3551 |
| 2002-01-05 | 1.3551 |
| 2002-01-04 | 1.3551 |
| 2002-01-03 | 1.3909 |
| 2002-01-02 | 1.4113 |
| 2002-01-01 | 1.313 |
| 2001-12-31 | 1.314 |
| 2001-12-30 | 1.3097 |
| 2001-12-29 | 1.3097 |
| 2001-12-28 | 1.3097 |
| 2001-12-27 | 1.3249 |
| 2001-12-26 | 1.3138 |
| 2001-12-25 | 1.3401 |
| 2001-12-24 | 1.3398 |
| 2001-12-23 | 1.4152 |
| 2001-12-22 | 1.4152 |
| 2001-12-21 | 1.4152 |
| 2001-12-20 | 1.4005 |
| 2001-12-19 | 1.4037 |
| 2001-12-18 | 1.3787 |
| 2001-12-17 | 1.3522 |
| 2001-12-16 | 1.3767 |
| 2001-12-15 | 1.3767 |
| 2001-12-14 | 1.3767 |
| 2001-12-13 | 1.2862 |
| 2001-12-12 | 1.2428 |
| 2001-12-11 | 1.238 |
| 2001-12-10 | 1.2203 |
| 2001-12-09 | 1.224 |
| 2001-12-08 | 1.224 |
| 2001-12-07 | 1.224 |
| 2001-12-06 | 1.2142 |
| 2001-12-05 | 1.232 |
| 2001-12-04 | 1.1635 |
| 2001-12-03 | 1.1653 |
| 2001-12-02 | 1.1445 |
| 2001-12-01 | 1.1445 |
| 2001-11-30 | 1.1445 |
| 2001-11-29 | 1.1492 |
| 2001-11-28 | 1.0976 |
| 2001-11-27 | 1.1026 |
| 2001-11-26 | 1.1025 |
| 2001-11-25 | 1.1034 |
| 2001-11-24 | 1.1034 |
| 2001-11-23 | 1.1034 |
| 2001-11-22 | 1.1049 |
| 2001-11-21 | 1.1052 |
| 2001-11-20 | 1.0878 |
| 2001-11-19 | 1.0777 |
| 2001-11-18 | 1.065 |
| 2001-11-17 | 1.065 |
| 2001-11-16 | 1.065 |
| 2001-11-15 | 1.0679 |
| 2001-11-14 | 1.084 |
| 2001-11-13 | 1.0892 |
| 2001-11-12 | 1.0908 |