Norwegian Krone<=>. Historical prices. Updated daily
| date | NOK/UYP |
|---|---|
| 2010-09-07 | 3.4707 |
| 2010-09-03 | 3.3757 |
| 2010-09-02 | 3.3825 |
| 2010-09-01 | 3.344 |
| 2010-08-31 | 3.2788 |
| 2010-08-27 | 3.3223 |
| 2010-08-26 | 3.3278 |
| 2010-08-20 | 3.3278 |
| 2010-08-19 | 3.3576 |
| 2010-08-18 | 3.367 |
| 2010-08-16 | 3.3203 |
| 2010-08-13 | 3.3346 |
| 2010-08-12 | 3.3402 |
| 2010-08-11 | 3.3984 |
| 2010-08-10 | 3.442 |
| 2010-08-09 | 3.4904 |
| 2010-08-06 | 3.479 |
| 2010-08-05 | 3.4649 |
| 2010-08-03 | 3.4891 |
| 2010-08-02 | 3.4847 |
| 2010-07-30 | 3.4373 |
| 2010-07-29 | 3.4187 |
| 2010-07-28 | 3.4104 |
| 2010-07-27 | 3.4132 |
| 2010-07-26 | 3.3855 |
| 2010-07-23 | 3.4161 |
| 2010-07-22 | 3.3998 |
| 2010-07-21 | 3.3748 |
| 2010-07-20 | 3.318 |
| 2010-07-19 | 3.3419 |
| 2010-07-16 | 3.3416 |
| 2010-07-15 | 3.35 |
| 2010-07-14 | 3.3336 |
| 2010-07-12 | 3.2841 |
| 2010-07-07 | 3.2841 |
| 2010-07-06 | 3.2974 |
| 2010-07-05 | 3.2731 |
| 2010-07-04 | 3.2603 |
| 2010-06-30 | 3.2245 |
| 2010-06-28 | 3.2414 |
| 2010-06-25 | 3.2089 |
| 2010-06-24 | 3.22 |
| 2010-06-19 | 3.2803 |
| 2010-06-18 | 3.2419 |
| 2010-06-15 | 3.1849 |
| 2010-06-14 | 3.1337 |
| 2010-06-11 | 3.0801 |
| 2010-06-10 | 3.0553 |
| 2010-06-08 | 2.88 |
| 2010-06-07 | 2.9005 |
| 2010-06-04 | 2.9263 |
| 2010-06-03 | 2.9711 |
| 2010-06-02 | 2.989 |
| 2010-06-01 | 2.9815 |
| 2010-05-31 | 2.9686 |
| 2010-05-28 | 2.9943 |
| 2010-05-26 | 2.9702 |
| 2010-05-25 | 2.8952 |
| 2010-05-24 | 2.9429 |
| 2010-05-21 | 2.9389 |
| 2010-05-20 | 2.9053 |
| 2010-05-19 | 2.9959 |
| 2010-05-18 | 3.0636 |
| 2010-05-17 | 3.0465 |
| 2010-05-14 | 3.072 |
| 2010-05-13 | 3.0868 |
| 2010-05-12 | 3.1118 |
| 2010-05-11 | 3.1417 |
| 2010-05-10 | 3.2574 |
| 2010-05-07 | 3.1248 |
| 2010-05-06 | 3.1305 |
| 2010-05-05 | 3.2377 |
| 2010-05-04 | 3.2762 |
| 2010-05-03 | 3.2695 |
| 2010-04-30 | 3.3421 |
| 2010-04-29 | 3.3427 |
| 2010-04-28 | 3.3291 |
| 2010-04-27 | 3.3423 |
| 2010-04-26 | 3.3395 |
| 2010-04-23 | 3.3285 |
| 2010-04-22 | 3.2696 |
| 2010-04-21 | 3.3205 |
| 2010-04-20 | 3.2988 |
| 2010-04-19 | 3.2841 |
| 2010-04-16 | 3.2957 |
| 2010-04-15 | 3.2969 |
| 2010-04-14 | 3.278 |
| 2010-04-13 | 3.2796 |
| 2010-04-12 | 3.2736 |
| 2010-04-09 | 3.3033 |
| 2010-04-08 | 3.2194 |
| 2010-04-07 | 3.2915 |
| 2010-04-06 | 3.2017 |
| 2010-04-01 | 3.2515 |
| 2010-03-31 | 3.3394 |
| 2010-03-30 | 3.3279 |
| 2010-03-29 | 3.3174 |
| 2010-03-26 | 3.2402 |
| 2010-03-25 | 3.2493 |
| 2010-03-24 | 3.2647 |
| 2010-03-23 | 3.2865 |
| 2010-03-22 | 3.2821 |
| 2010-03-19 | 3.322 |
| 2010-03-18 | 3.3386 |
| 2010-03-17 | 3.3574 |
| 2010-03-16 | 3.3475 |
| 2010-03-15 | 3.3341 |
| 2010-03-12 | 3.3312 |
| 2010-03-11 | 3.3402 |
| 2010-03-10 | 3.3398 |
| 2010-03-09 | 3.3279 |
| 2010-03-08 | 3.3246 |
| 2010-03-05 | 3.3246 |
| 2010-03-04 | 3.324 |
| 2010-03-03 | 3.3197 |
| 2010-03-02 | 3.3248 |
| 2010-03-01 | 3.3213 |
| 2010-02-26 | 3.3322 |
| 2010-02-25 | 3.3915 |
| 2010-02-24 | 3.3963 |
| 2010-02-23 | 3.3346 |
| 2010-02-22 | 3.3323 |
| 2010-02-19 | 3.2774 |
| 2010-02-18 | 3.3043 |
| 2010-02-17 | 3.3518 |
| 2010-02-16 | 3.3309 |
| 2010-02-15 | 3.354 |
| 2010-02-12 | 3.3412 |
| 2010-02-11 | 3.312 |
| 2010-02-10 | 3.3289 |
| 2010-02-09 | 3.359 |
| 2010-02-08 | 3.2637 |
| 2010-02-05 | 3.2564 |
| 2010-02-04 | 3.3139 |
| 2010-02-03 | 3.3479 |
| 2010-02-02 | 3.3458 |
| 2010-02-01 | 3.3181 |
| 2010-01-29 | 3.3248 |
| 2010-01-28 | 3.3461 |
| 2010-01-27 | 3.3299 |
| 2010-01-26 | 3.3375 |
| 2010-01-25 | 3.3644 |
| 2010-01-22 | 3.3718 |
| 2010-01-21 | 3.3582 |
| 2010-01-20 | 3.3968 |
| 2010-01-19 | 3.4258 |
| 2010-01-18 | 3.4231 |
| 2010-01-15 | 3.4245 |
| 2010-01-14 | 3.4778 |
| 2010-01-13 | 3.4812 |
| 2010-01-12 | 3.4422 |
| 2010-01-11 | 3.4716 |
| 2010-01-08 | 3.4156 |
| 2010-01-07 | 3.4111 |
| 2010-01-06 | 3.4263 |
| 2010-01-05 | 3.4381 |
| 2010-01-04 | 3.4184 |
| 2009-12-31 | 3.3932 |
| 2009-12-29 | 3.3879 |
| 2009-12-28 | 3.3751 |
| 2009-12-18 | 3.342 |
| 2009-12-17 | 3.3532 |
| 2009-12-16 | 3.401 |
| 2009-12-15 | 3.3721 |
| 2009-12-14 | 3.3986 |
| 2009-12-11 | 3.4343 |
| 2009-12-10 | 3.4311 |
| 2009-12-09 | 3.4281 |
| 2009-12-08 | 3.4188 |
| 2009-12-07 | 3.4665 |
| 2009-12-04 | 3.523 |
| 2009-12-03 | 3.5565 |
| 2009-12-02 | 3.5391 |
| 2009-12-01 | 3.5727 |
| 2009-11-30 | 3.5693 |
| 2009-11-27 | 3.553 |
| 2009-11-26 | 3.5461 |
| 2009-11-25 | 3.6023 |
| 2009-11-24 | 3.5919 |
| 2009-11-23 | 3.6455 |
| 2009-11-20 | 3.5697 |
| 2009-11-19 | 3.6042 |
| 2009-11-18 | 3.6802 |
| 2009-11-17 | 3.653 |
| 2009-11-16 | 3.6887 |
| 2009-11-13 | 3.635 |
| 2009-11-12 | 3.6645 |
| 2009-11-11 | 3.6783 |
| 2009-11-10 | 3.6596 |
| 2009-11-09 | 3.6394 |
| 2009-11-06 | 3.6741 |
| 2009-11-05 | 3.674 |
| 2009-11-04 | 3.6284 |
| 2009-11-03 | 3.5554 |
| 2009-11-02 | 3.6273 |
| 2009-10-30 | 3.7126 |
| 2009-10-29 | 3.6161 |
| 2009-10-28 | 3.5907 |
| 2009-10-26 | 3.6981 |
| 2009-10-23 | 3.7426 |
| 2009-10-22 | 3.7018 |
| 2009-10-21 | 3.664 |
| 2009-10-20 | 3.6697 |
| 2009-10-19 | 3.6346 |
| 2009-10-16 | 3.6234 |
| 2009-10-15 | 3.6291 |
| 2009-10-14 | 3.6735 |
| 2009-10-13 | 3.6857 |
| 2009-10-12 | 3.6613 |
| 2009-10-09 | 3.6686 |
| 2009-10-08 | 3.7025 |
| 2009-10-07 | 3.6981 |
| 2009-10-06 | 3.6959 |
| 2009-10-05 | 3.6774 |
| 2009-10-02 | 3.657 |
| 2009-10-01 | 3.6754 |
| 2009-09-29 | 3.6992 |
| 2009-09-28 | 3.7022 |
| 2009-09-25 | 3.7219 |
| 2009-09-24 | 3.7397 |
| 2009-09-23 | 3.7199 |
| 2009-09-22 | 3.7087 |
| 2009-09-18 | 3.7014 |
| 2009-09-16 | 3.7246 |
| 2009-09-15 | 3.6955 |
| 2009-09-14 | 3.6871 |
| 2009-09-11 | 3.7102 |
| 2009-09-10 | 3.7272 |
| 2009-09-09 | 3.7523 |
| 2009-09-08 | 3.7783 |
| 2009-09-07 | 3.714 |
| 2009-09-04 | 3.6864 |
| 2009-09-03 | 3.7334 |
| 2009-09-02 | 3.6779 |
| 2009-09-01 | 3.7314 |
| 2009-08-31 | 3.7392 |
| 2009-08-28 | 3.7371 |
| 2009-08-27 | 3.7057 |
| 2009-08-26 | 3.8099 |
| 2009-08-25 | 3.8308 |
| 2009-08-24 | 3.8417 |
| 2009-08-22 | 3.8568 |
| 2009-08-18 | 3.7514 |
| 2009-08-17 | 3.7371 |
| 2009-08-14 | 3.8404 |
| 2009-08-13 | 3.8604 |
| 2009-08-12 | 3.7565 |
| 2009-08-11 | 3.7154 |
| 2009-08-10 | 3.7898 |
| 2009-08-07 | 3.8233 |
| 2009-08-06 | 3.8481 |
| 2009-08-05 | 3.8566 |
| 2009-08-04 | 3.8588 |
| 2009-08-03 | 3.8312 |
| 2009-07-31 | 3.788 |
| 2009-07-30 | 3.7506 |
| 2009-07-29 | 3.731 |
| 2009-07-28 | 3.7521 |
| 2009-07-27 | 3.7321 |
| 2009-07-24 | 3.6957 |
| 2009-07-16 | 3.6285 |
| 2009-07-15 | 3.5953 |
| 2009-07-14 | 3.6279 |
| 2009-07-13 | 3.5615 |
| 2009-07-10 | 3.5372 |
| 2009-07-09 | 3.5484 |
| 2009-07-08 | 3.5246 |
| 2009-07-07 | 3.5704 |
| 2009-07-06 | 3.5556 |
| 2009-07-03 | 3.6194 |
| 2009-07-02 | 3.6413 |
| 2009-07-01 | 3.6366 |
| 2009-06-30 | 3.615 |
| 2009-06-29 | 3.5892 |
| 2009-06-26 | 3.6121 |
| 2009-06-25 | 3.5579 |
| 2009-06-24 | 3.5917 |
| 2009-06-23 | 3.5586 |
| 2009-06-22 | 3.557 |
| 2009-06-19 | 3.6264 |
| 2009-06-18 | 3.6693 |
| 2009-06-16 | 3.6027 |