Historical Norwegian Krone / (NOK/SRG)

Norwegian Krone<=>. Historical prices. Updated daily

dateNOK/SRG
2010-09-03441.5845
2010-09-02440.462
2010-09-01436.7391
2010-08-31428.2223
2010-08-27432.6101
2010-08-26433.3287
2010-08-20433.3287
2010-08-19440.6321
2010-08-18440.8096
2010-08-16436.9412
2010-08-13437.6154
2010-08-12435.8139
2010-08-11443.5863
2010-08-10450.6267
2010-08-09455.5796
2010-08-06454.1149
2010-08-05453.6101
2010-08-03455.4336
2010-08-02451.5949
2010-07-30445.4518
2010-07-29444.351
2010-07-28441.9672
2010-07-27442.3351
2010-07-26438.7353
2010-07-23439.5606
2010-07-22437.4922
2010-07-21434.2447
2010-07-20428.9753
2010-07-19432.0597
2010-07-16437.478
2010-07-15438.5782
2010-07-14435.1325
2010-07-12420.5543
2010-07-07420.5543
2010-07-06422.4986
2010-07-05422.1554
2010-07-04421.7425
2010-06-30417.8815
2010-06-28421.3002
2010-06-25417.0595
2010-06-24417.2888
2010-06-19438.9175
2010-06-18427.2709
2010-06-15423.8757
2010-06-14425.4033
2010-06-11419.4512
2010-06-10415.7928
2010-06-08406.1952
2010-06-07409.1571
2010-06-04416.2845
2010-06-03423.3232
2010-06-02426.4453
2010-06-01425.3702
2010-05-31420.1033
2010-05-28422.3149
2010-05-26418.9621
2010-05-25408.3364
2010-05-24415.0826
2010-05-21415.9008
2010-05-20415.5736
2010-05-19426.6893
2010-05-18472.9128
2010-05-17473.2608
2010-05-14473.0779
2010-05-13471.7664
2010-05-12442.3322
2010-05-11438.8675
2010-05-10464.5091
2010-05-07435.0691
2010-05-06443.8225
2010-05-05461.7041
2010-05-04467.1809
2010-05-03466.2287
2010-04-30471.668
2010-04-29471.8654
2010-04-28469.84
2010-04-27471.7478
2010-04-26471.2681
2010-04-23469.7505
2010-04-22460.4367
2010-04-21468.5846
2010-04-20465.5137
2010-04-19463.4837
2010-04-16465.115
2010-04-15465.293
2010-04-14462.3238
2010-04-13462.8459
2010-04-12462.0091
2010-04-09466.1954
2010-04-08454.0645
2010-04-07464.5311
2010-04-06453.089
2010-04-01456.3217
2010-03-31464.8393
2010-03-30463.2484
2010-03-29461.7578
2010-03-26447.6858
2010-03-25448.9476
2010-03-24451.08
2010-03-23455.5645
2010-03-22454.6448
2010-03-19461.3408
2010-03-18463.6442
2010-03-17466.2597
2010-03-16464.8812
2010-03-15464.2143
2010-03-12463.6836
2010-03-11464.8767
2010-03-10464.8973
2010-03-09463.2508
2010-03-08462.7904
2010-03-05462.7917
2010-03-04462.7029
2010-03-03457.8451
2010-03-02462.8179
2010-03-01462.3321
2010-02-26458.0419
2010-02-25454.8063
2010-02-24458.0907
2010-02-23459.5649
2010-02-22460.4169
2010-02-19452.8296
2010-02-18456.5481
2010-02-17464.619
2010-02-16460.2198
2010-02-15458.7495
2010-02-12456.9986
2010-02-11459.101
2010-02-10459.0741
2010-02-09458.2716
2010-02-08454.4202
2010-02-05452.2307
2010-02-04460.2118
2010-02-03464.9339
2010-02-02464.6528
2010-02-01460.8528
2010-01-29461.7353
2010-01-28464.6925
2010-01-27463.9601
2010-01-26463.4968
2010-01-25468.4236
2010-01-22468.2631
2010-01-21467.9074
2010-01-20471.6432
2010-01-19475.7526
2010-01-18478.1163
2010-01-15478.3679
2010-01-14481.8153
2010-01-13483.3992
2010-01-12480.4864
2010-01-11483.7029
2010-01-08474.171
2010-01-07473.6619
2010-01-06475.8219
2010-01-05477.4708
2010-01-04474.7369
2009-12-31471.2301
2009-12-29475.9308
2009-12-28474.0676
2009-12-18462.9575
2009-12-17463.3099
2009-12-16471.4487
2009-12-15465.9078
2009-12-14469.5838
2009-12-11474.5082
2009-12-10474.0845
2009-12-09473.6562
2009-12-08472.3724
2009-12-07474.1281
2009-12-04481.8575
2009-12-03486.4392
2009-12-02485.6169
2009-12-01482.5883
2009-11-30479.1483
2009-11-27476.9465
2009-11-26480.4976
2009-11-25486.5768
2009-11-24485.1764
2009-11-23485.1731
2009-11-20476.5424
2009-11-19480.8246
2009-11-18486.2117
2009-11-17483.8646
2009-11-16487.3456
2009-11-13482.5094
2009-11-12486.4613
2009-11-11488.2943
2009-11-10484.6675
2009-11-09483.1368
2009-11-06478.4242
2009-11-05478.4449
2009-11-04473.8743
2009-11-03467.4846
2009-11-02475.8126
2009-10-30478.8429
2009-10-29478.9098
2009-10-28476.9929
2009-10-26489.7796
2009-10-23489.6944
2009-10-22489.0729
2009-10-21485.5608
2009-10-20488.3917
2009-10-19484.0371
2009-10-16482.576
2009-10-15483.3185
2009-10-14486.7528
2009-10-13483.6876
2009-10-12480.4947
2009-10-09481.4514
2009-10-08479.8283
2009-10-07476.137
2009-10-06475.8116
2009-10-05468.8563
2009-10-02466.381
2009-10-01466.3655
2009-09-29463.8943
2009-09-28465.569
2009-09-25467.7782
2009-09-24470.2855
2009-09-23467.7931
2009-09-22464.2304
2009-09-18461.1816
2009-09-16461.959
2009-09-15458.3389
2009-09-14455.2137
2009-09-11458.0693
2009-09-10454.9801
2009-09-09457.0271
2009-09-08457.7185
2009-09-07452.3518
2009-09-04449.0009
2009-09-03450.6705
2009-09-02443.9666
2009-09-01450.4285
2009-08-31450.1975
2009-08-28451.1102
2009-08-27447.3195
2009-08-26448.4195
2009-08-25450.8752
2009-08-24452.1556
2009-08-22453.9369
2009-08-18440.5788
2009-08-17437.809
2009-08-14449.5654
2009-08-13450.8051
2009-08-12439.7458
2009-08-11434.938
2009-08-10442.6892
2009-08-07445.4002
2009-08-06449.4408
2009-08-05450.4655
2009-08-04448.6225
2009-08-03446.5369
2009-07-31445.44
2009-07-30440.8184
2009-07-29440.5655
2009-07-28445.5499
2009-07-27445.0278
2009-07-24440.8284
2009-07-16430.9248
2009-07-15428.8092
2009-07-14425.0291
2009-07-13422.9471
2009-07-10420.0605
2009-07-09431.6961
2009-07-08420.3845
2009-07-07424.9125
2009-07-06421.3309
2009-07-03428.8947
2009-07-02431.4898
2009-07-01430.8842
2009-06-30430.2273
2009-06-29427.1541
2009-06-26428.0265
2009-06-25421.6086
2009-06-24427.4759
2009-06-23421.5112
2009-06-22423.3263
2009-06-19429.7241
2009-06-18430.4187
2009-06-16428.7584

forex