Historical Norwegian Krone / Pakistan Rupee (NOK/PKR)

Norwegian Krone<=>Pakistan Rupee. Historical prices. Updated daily

dateNOK/PKR
2012-02-1815.9155
2012-02-1715.8308
2012-02-1615.6425
2012-02-1515.8686
2012-02-1415.8667
2012-02-1315.825
2012-02-1215.7052
2012-02-1115.7052
2012-02-1015.7742
2012-02-0915.7305
2012-02-0815.6921
2012-02-0715.5627
2012-02-0615.5307
2012-02-0515.5708
2012-02-0415.5708
2012-02-0315.4917
2012-02-0215.5914
2012-02-0115.427
2012-01-3115.5692
2012-01-3015.5214
2012-01-2915.5171
2012-01-2815.5171
2012-01-2715.4851
2012-01-2615.4516
2012-01-2515.3229
2012-01-2415.3894
2012-01-2315.1981
2012-01-2215.1909
2012-01-2115.1909
2012-01-2015.2292
2012-01-1915.0357
2012-01-1815.0357
2012-01-1714.9833
2012-01-1614.9312
2012-01-1514.9855
2012-01-1414.9855
2012-01-1314.9823
2012-01-1214.9004
2012-01-1114.9562
2012-01-1015.1389
2012-01-0915.0376
2012-01-0815.0785
2012-01-0715.0785
2012-01-0615.0313
2012-01-0515.1905
2012-01-0415.2028
2012-01-0315.0833
2012-01-0215.0488
2012-01-0115.0128
2011-12-3115.0128
2011-12-3014.9695
2011-12-2914.9128
2011-12-2815.0819
2011-12-2715.0035
2011-12-2614.9321
2011-12-2514.9638
2011-12-2414.9638
2011-12-2315.105
2011-12-2215.2145
2011-12-2115.2954
2011-12-2015.1084
2011-12-1914.9977
2011-12-1815.019
2011-12-1715.019
2011-12-1614.9754
2011-12-1514.9773
2011-12-1415.0326
2011-12-1315.2716
2011-12-1215.4672
2011-12-1115.5046
2011-12-1015.5046
2011-12-0915.3599
2011-12-0815.5629
2011-12-0715.5629
2011-12-0615.4697
2011-12-0515.453
2011-12-0415.4706
2011-12-0315.4706
2011-12-0215.2936
2011-12-0115.3679
2011-11-3015.106
2011-11-2914.9237
2011-11-2814.9642
2011-11-2714.9796
2011-11-2614.9796
2011-11-2514.8781
2011-11-2414.9604
2011-11-2315.0998
2011-11-2215.0708
2011-11-2115.0733
2011-11-2015.1046
2011-11-1915.1046
2011-11-1815.0159
2011-11-1715.0077
2011-11-1615.0905
2011-11-1515.1682
2011-11-1415.4146
2011-11-1315.252
2011-11-1215.252
2011-11-1115.2329
2011-11-1015.0766
2011-11-0915.4445
2011-11-0815.3917
2011-11-0715.3631
2011-11-0615.2816
2011-11-0515.2816
2011-11-0415.3798
2011-11-0315.1508
2011-11-0215.2084
2011-11-0115.5401
2011-10-3115.8481
2011-10-3016.0053
2011-10-2916.0053
2011-10-2816.0353
2011-10-2715.8449
2011-10-2615.7267
2011-10-2515.684
2011-10-2415.5998
2011-10-2315.5298
2011-10-2215.5298
2011-10-2115.4646
2011-10-2015.4178
2011-10-1915.433
2011-10-1815.4334
2011-10-1715.5696
2011-10-1615.4329
2011-10-1515.4329
2011-10-1415.4433
2011-10-1315.5116
2011-10-1215.3085
2011-10-1115.3488
2011-10-1015.0589
2011-10-0915.0267
2011-10-0815.0267
2011-10-0714.9492
2011-10-0614.9204
2011-10-0514.8264
2011-10-0414.8061
2011-10-0314.857
2011-10-0214.9789
2011-10-0114.9789
2011-09-3015.0874
2011-09-2915.0668
2011-09-2815.1511
2011-09-2715.1184
2011-09-2614.9069
2011-09-2514.9069
2011-09-2414.9069
2011-09-2315.055
2011-09-2215.2956
2011-09-2115.5763
2011-09-2015.491
2011-09-1915.5945
2011-09-1815.6003
2011-09-1715.6003
2011-09-1615.7005
2011-09-1515.6227
2011-09-1415.6761
2011-09-1315.5617
2011-09-1215.7815
2011-09-1116.0537
2011-09-1016.0537
2011-09-0915.8948
2011-09-0816.0049
2011-09-0716.3258
2011-09-0615.9687
2011-09-0516.0183
2011-09-0416.2014
2011-09-0316.2014
2011-09-0216.1016
2011-09-0116.1584
2011-08-3116.2225
2011-08-3016.2497
2011-08-2916.3247
2011-08-2816.0921
2011-08-2716.0921
2011-08-2616.1721
2011-08-2515.9344
2011-08-2415.9683
2011-08-2316.016
2011-08-2215.894
2011-08-2115.9046
2011-08-2015.9046
2011-08-1915.9404
2011-08-1815.9891
2011-08-1715.9565
2011-08-1615.8851
2011-08-1515.9221
2011-08-1415.7354
2011-08-1315.7354
2011-08-1215.6304
2011-08-1115.6285
2011-08-1015.6001
2011-08-0916.0099
2011-08-0815.7426
2011-08-0715.6784
2011-08-0615.6784
2011-08-0515.782
2011-08-0415.831
2011-08-0316.133
2011-08-0216.0596
2011-08-0116.0028
2011-07-3115.9498
2011-07-3015.9498
2011-07-2916.1185
2011-07-2815.9562
2011-07-2716.0727
2011-07-2616.1146
2011-07-2515.9779
2011-07-2415.9609
2011-07-2315.9609
2011-07-2215.9154
2011-07-2115.9327
2011-07-20968.1274
2011-07-1915.5401
2011-07-1815.6164
2011-07-1715.5145
2011-07-1615.5145
2011-07-1515.5476
2011-07-1415.5414
2011-07-1315.6526
2011-07-1215.4816
2011-07-1115.6283
2011-07-1015.8598
2011-07-0915.8598
2011-07-0815.8796
2011-07-0715.9179
2011-07-0615.8845
2011-07-0516.0373
2011-07-0416.0422
2011-07-0316.0342
2011-07-0216.0342
2011-07-0116.0112
2011-06-3016.0066
2011-06-2915.992
2011-06-2815.8169
2011-06-2715.8265
2011-06-2615.7076
2011-06-2515.7076
2011-06-2415.6731
2011-06-2315.6627
2011-06-2215.5939
2011-06-2115.5506
2011-06-2015.5601
2011-06-1915.5797
2011-06-1815.5797
2011-06-1715.6499
2011-06-1615.51
2011-06-1515.5985
2011-06-1415.8435
2011-06-1315.6896
2011-06-1215.6461
2011-06-1115.6461
2011-06-1015.6408
2011-06-0915.7879
2011-06-0815.9842
2011-06-0716.11
2011-06-0616.0603
2011-06-0516.1291
2011-06-0416.1226
2011-06-0316.1596
2011-06-0215.9777
2011-06-0115.9358
2011-05-3115.9559
2011-05-3015.8179
2011-05-2915.7917
2011-05-2815.7917
2011-05-2715.8103
2011-05-2615.4798
2011-05-2515.3856
2011-05-2415.3542
2011-05-2315.3716
2011-05-2215.5405
2011-05-2115.5405
2011-05-2015.5298
2011-05-1915.5859
2011-05-1815.389
2011-05-1715.4699
2011-05-1615.3922
2011-05-1515.3242
2011-05-1415.3268
2011-05-1315.4339
2011-05-1215.4396
2011-05-1115.4636
2011-05-1015.5416
2011-05-0915.3922
2011-05-0815.2991
2011-05-0715.2991
2011-05-0615.2584
2011-05-0515.5991
2011-05-0416.0164
2011-05-0316.095
2011-05-0216.1111
2011-05-0116.1573
2011-04-3016.1573
2011-04-2916.1705
2011-04-2816.1055
2011-04-2715.9617
2011-04-2615.9329
2011-04-2515.7749
2011-04-2415.7426
2011-04-2315.7416
2011-04-2215.7485
2011-04-2115.8007
2011-04-2015.7639
2011-04-1915.5474
2011-04-1815.49
2011-04-1715.6164
2011-04-1615.6164
2011-04-1515.504
2011-04-1415.5242
2011-04-1315.3809
2011-04-1215.481
2011-04-1115.665
2011-04-1015.766
2011-04-0915.7665
2011-04-0815.721
2011-04-0715.4849
2011-04-0615.6594
2011-04-0515.5435
2011-04-0415.536
2011-04-0315.555
2011-04-0215.5536
2011-04-0115.4822
2011-03-3115.3585
2011-03-3015.2534
2011-03-2915.2838
2011-03-2815.2286
2011-03-2715.164
2011-03-2615.1643
2011-03-2515.1956
2011-03-2415.332
2011-03-2315.1948
2011-03-2215.3306
2011-03-2115.4306
2011-03-2015.3378
2011-03-1915.3378
2011-03-1815.2983
2011-03-1715.1625
2011-03-1615.0004
2011-03-1515.2263
2011-03-1415.3302
2011-03-1315.1115
2011-03-1215.1115
2011-03-1115.1763
2011-03-1015.1936
2011-03-0915.2934
2011-03-0815.2308
2011-03-0715.3281
2011-03-0615.3426
2011-03-0515.3454
2011-03-0415.3802
2011-03-0315.5538
2011-03-0215.3869
2011-03-0115.2491
2011-02-2815.2497
2011-02-2715.1868
2011-02-2615.1875
2011-02-2515.1884
2011-02-2415.2489
2011-02-2315.1331
2011-02-2215.0321
2011-02-2115.0509
2011-02-2015.0548
2011-02-1915.0538
2011-02-1815.0763
2011-02-1714.9527
2011-02-1614.7071
2011-02-1514.6413
2011-02-1414.4723
2011-02-1314.5054
2011-02-1214.5054
2011-02-1114.4939
2011-02-1014.6185
2011-02-0914.8485
2011-02-0814.8157
2011-02-0714.8481
2011-02-0614.9057
2011-02-0514.9338
2011-02-0414.8535
2011-02-0314.7751
2011-02-0214.968
2011-02-0114.9475
2011-01-3114.8313
2011-01-3014.7397
2011-01-2914.7394
2011-01-2814.6344
2011-01-2714.9229
2011-01-2614.9241
2011-01-2514.8772
2011-01-2414.7941
2011-01-2314.7503
2011-01-2214.7496
2011-01-2114.7877
2011-01-2014.7379
2011-01-1914.7857
2011-01-1814.7541
2011-01-1714.5759
2011-01-1614.594
2011-01-1514.594
2011-01-1414.6312
2011-01-1314.7682
2011-01-1214.5066
2011-01-1114.3693
2011-01-1014.3828
2011-01-0914.3552
2011-01-0814.3907
2011-01-0714.2828
2011-01-0614.3384
2011-01-0514.4551
2011-01-0414.6436
2011-01-0314.703
2011-01-0214.6915
2011-01-0114.6921
2010-12-3114.6554
2010-12-3014.5806
2010-12-2914.5357
2010-12-2814.3542
2010-12-2714.4329
2010-12-2614.3769
2010-12-2514.3747
2010-12-2414.3647
2010-12-2314.3343
2010-12-2214.3488
2010-12-2114.2948
2010-12-2014.2912
2010-12-1914.3611
2010-12-1814.3613
2010-12-1714.3498
2010-12-1614.3745
2010-12-1514.3672
2010-12-1414.4763
2010-12-1314.4788
2010-12-1214.2727
2010-12-1114.2728
2010-12-1014.229
2010-12-0914.2368
2010-12-0814.2969
2010-12-0714.2413
2010-12-0614.3025
2010-12-0514.2947
2010-12-0414.2973
2010-12-0314.3078
2010-12-0214.0768
2010-12-0113.9548
2010-11-3013.7816
2010-11-2913.8354
2010-11-2813.8836
2010-11-2713.8835
2010-11-2613.9765
2010-11-2514.0187
2010-11-2413.9506
2010-11-2313.9959
2010-11-2214.2485
2010-11-2114.247
2010-11-2014.247
2010-11-1914.3055
2010-11-1814.257
2010-11-1714.1004
2010-11-1614.2055
2010-11-1514.2377
2010-11-1414.4141
2010-11-1314.4633
2010-11-1214.4547
2010-11-1114.4368
2010-11-1014.594
2010-11-0914.6251
2010-11-0814.6779
2010-11-0714.8306
2010-11-0614.8306
2010-11-0514.6816
2010-11-0414.8888
2010-11-0314.75
2010-11-0214.7577
2010-11-0114.6421
2010-10-3114.5987
2010-10-3014.5991
2010-10-2914.6029
2010-10-2814.7113
2010-10-2714.5417
2010-10-2614.6751
2010-10-2514.8151
2010-10-2414.7456
2010-10-2314.7456
2010-10-2214.7056
2010-10-2114.7173
2010-10-2014.7095
2010-10-1914.4951
2010-10-1814.8907
2010-10-1714.8444
2010-10-1614.8958
2010-10-1514.8466
2010-10-1414.9701
2010-10-1314.7792
2010-10-1214.7395
2010-10-1114.743
2010-10-1014.7518
2010-10-0914.7518
2010-10-0814.8007
2010-10-0714.8788
2010-10-0614.8873
2010-10-0514.8454
2010-10-0414.6449
2010-10-0314.7787
2010-10-0214.7787
2010-10-0114.8495
2010-09-3014.762
2010-09-2914.8349
2010-09-2814.7756
2010-09-2714.6052
2010-09-2614.4526
2010-09-2514.4526
2010-09-2414.6544
2010-09-2314.5073
2010-09-2214.5173
2010-09-2114.2247
2010-09-2014.0724
2010-09-1914.0315
2010-09-1814.0315
2010-09-1714.0319
2010-09-1614.1776
2010-09-1514.1672
2010-09-1414.1917
2010-09-1314.0088
2010-09-1213.8179
2010-09-1113.8259
2010-09-1013.8082
2010-09-0913.809
2010-09-0813.8434
2010-09-0711.4831
2010-09-0614.003
2010-09-0513.9469
2010-09-0413.9469
2010-09-0314.017
2010-09-0213.8868
2010-09-0113.7816
2010-08-3113.5086
2010-08-3013.5702
2010-08-2913.6488
2010-08-2813.6488
2010-08-2713.6993
2010-08-2613.6364
2010-08-2513.6175
2010-08-2413.5886
2010-08-2313.5962
2010-08-2213.6782
2010-08-2113.6782
2010-08-2013.674
2010-08-1913.9021
2010-08-1813.8739
2010-08-1713.8622
2010-08-1613.8107
2010-08-1513.8143
2010-08-1413.8143
2010-08-1313.7825
2010-08-1213.8238
2010-08-1113.8329
2010-08-1014.2479
2010-08-0914.3501
2010-08-0814.3351
2010-08-0714.3351
2010-08-0614.4652
2010-08-0514.3516
2010-08-0414.3145
2010-08-0314.3894
2010-08-0214.3788
2010-08-0114.005
2010-07-3114.005
2010-07-3014.0205
2010-07-2914.0593
2010-07-2813.9444
2010-07-2713.9084
2010-07-2613.9065
2010-07-2513.8276
2010-07-2413.8276
2010-07-2313.8338
2010-07-2213.837
2010-07-2113.6407
2010-07-2013.5773
2010-07-1913.579
2010-07-1813.807
2010-07-1713.807
2010-07-1613.734
2010-07-1513.9217
2010-07-1413.7547
2010-07-1313.4712
2010-07-1213.349
2010-07-1113.2834
2010-07-1013.2834
2010-07-0913.3959
2010-07-0813.4329
2010-07-0713.3601
2010-07-0613.3903
2010-07-0513.3007
2010-07-0413.2918
2010-07-0313.1768
2010-07-0213.4751
2010-07-0113.4262
2010-06-3013.1301
2010-06-2913.1196
2010-06-2813.2279
2010-06-2713.1275
2010-06-2613.1275
2010-06-2513.2428
2010-06-2413.195
2010-06-2313.3613
2010-06-2213.3473
2010-06-2113.3842
2010-06-2013.4492
2010-06-1913.4492
2010-06-1813.472
2010-06-1713.4968
2010-06-1613.3618
2010-06-1513.4102
2010-06-1413.3457
2010-06-1313.2408
2010-06-1213.2408
2010-06-1113.187
2010-06-1013.1278
2010-06-0912.8151
2010-06-0812.8051
2010-06-0712.8449
2010-06-0613.0815
2010-06-0513.0815
2010-06-0413.0149
2010-06-0313.1871
2010-06-0213.2025
2010-06-0113.1717
2010-05-3113.1906
2010-05-3013.2367
2010-05-2913.2367
2010-05-2813.1294
2010-05-2713.1695
2010-05-2613.0943
2010-05-2512.8731
2010-05-2412.9069
2010-05-2312.9691
2010-05-2212.9691
2010-05-2113.0615
2010-05-2013.0876
2010-05-1913.403
2010-05-1813.5248
2010-05-1713.5431
2010-05-1613.639
2010-05-1513.639
2010-05-1413.4934
2010-05-1313.6315
2010-05-1213.6672
2010-05-1113.5225
2010-05-1013.6799
2010-05-0913.5422
2010-05-0813.5422
2010-05-0713.524
2010-05-0613.714
2010-05-0513.8003
2010-05-0413.9567
2010-05-0314.1259
2010-05-0214.2681
2010-05-0114.2681
2010-04-3014.2355
2010-04-2914.2076
2010-04-2814.0749
2010-04-2714.1216
2010-04-2614.343
2010-04-2514.2396
2010-04-2414.2396
2010-04-2314.3147
2010-04-2214.0996
2010-04-2114.2372
2010-04-2014.2271
2010-04-1914.1989
2010-04-1814.2938
2010-04-1714.2938
2010-04-1614.2665
2010-04-1514.3536
2010-04-1414.3293
2010-04-1314.282
2010-04-1214.2536
2010-04-1114.1756
2010-04-1014.1756
2010-04-0914.2846
2010-04-0814.0935
2010-04-0713.9799
2010-04-0614.012
2010-04-0514.149
2010-04-0414.1603
2010-04-0314.1603
2010-04-0214.2239
2010-04-0114.2638
2010-03-3114.1586
2010-03-3014.0592
2010-03-2914.0176
2010-03-2813.8264
2010-03-2713.8264
2010-03-2613.8849
2010-03-2513.7613
2010-03-2413.9138
2010-03-2314.0885
2010-03-2214.1998
2010-03-2114.2801
2010-03-2014.2801
2010-03-1914.2669
2010-03-1814.3568
2010-03-1714.4395
2010-03-1614.4987
2010-03-1514.3684
2010-03-1414.4172
2010-03-1314.4172
2010-03-1214.3371
2010-03-1114.3806
2010-03-1014.3588
2010-03-0914.3054
2010-03-0814.3198
2010-03-0714.3876
2010-03-0614.3876
2010-03-0514.3297
2010-03-0414.3084
2010-03-0314.4269
2010-03-0214.3319
2010-03-0114.3354
2010-02-2814.3449
2010-02-2714.3449
2010-02-2614.3868
2010-02-2514.2802
2010-02-2414.3081
2010-02-2314.3174
2010-02-2214.4045
2010-02-2114.1299
2010-02-2014.1299
2010-02-1914.22
2010-02-1814.3294
2010-02-1714.393
2010-02-1614.4883
2010-02-1514.2903
2010-02-1414.2551
2010-02-1314.2551
2010-02-1214.3197
2010-02-1114.3513
2010-02-1014.3595
2010-02-0914.3879
2010-02-0814.217
2010-02-0714.11
2010-02-0614.11
2010-02-0514.0799
2010-02-0414.2588
2010-02-0314.4551
2010-02-0214.5674
2010-02-0114.4476
2010-01-3114.4406
2010-01-3014.4406
2010-01-2914.2779
2010-01-2814.4541
2010-01-2714.4121
2010-01-2614.3943
2010-01-2514.5855
2010-01-2414.5929
2010-01-2314.5929
2010-01-2214.5861
2010-01-2114.6289
2010-01-2014.6776
2010-01-1914.8567
2010-01-1814.9125
2010-01-1714.8559
2010-01-1614.8559
2010-01-1514.8839
2010-01-1415.0159
2010-01-1315.0223
2010-01-1214.9893
2010-01-1115.141
2010-01-1014.8206
2010-01-0914.8206
2010-01-0814.9617
2010-01-0714.7841
2010-01-0614.8657
2010-01-0514.8149
2010-01-0414.8317
2010-01-0314.6489
2010-01-0214.6489
2010-01-0114.5675
2009-12-3114.5711
2009-12-3014.4144
2009-12-2914.5116
2009-12-2814.4631
2009-12-2714.3806
2009-12-2614.3806
2009-12-2514.4399
2009-12-2414.4399
2009-12-2314.3601
2009-12-2214.2993
2009-12-2114.3279
2009-12-2014.3806
2009-12-1914.3806
2009-12-1814.372
2009-12-1714.3855
2009-12-1614.6389
2009-12-1514.4698
2009-12-1414.587
2009-12-1314.7001
2009-12-1214.7001
2009-12-1114.5497
2009-12-1014.695
2009-12-0914.6486
2009-12-0814.5404
2009-12-0714.6773
2009-12-0614.8429
2009-12-0514.8429
2009-12-0414.6172
2009-12-0314.8785
2009-12-0214.9483
2009-12-0114.8553
2009-11-3014.6913
2009-11-2914.6791
2009-11-2814.6791
2009-11-2714.7433
2009-11-2614.8118
2009-11-2515.0166
2009-11-2414.8582
2009-11-2314.9272
2009-11-2214.6849
2009-11-2114.6849
2009-11-2014.7525
2009-11-1914.8463
2009-11-1814.9054
2009-11-1714.8715
2009-11-1614.9958
2009-11-1514.836
2009-11-1414.836
2009-11-1314.864
2009-11-1214.79
2009-11-1114.9629
2009-11-1014.8566
2009-11-0914.831
2009-11-0814.6787
2009-11-0714.6787
2009-11-0614.6633
2009-11-0514.7561
2009-11-0414.7047
2009-11-0314.4782
2009-11-0214.6702
2009-11-0114.7051
2009-10-3114.7051
2009-10-3014.6422
2009-10-2914.7683
2009-10-2814.5988
2009-10-2714.8183
2009-10-2614.87
2009-10-2515.0174
2009-10-2415.0174
2009-10-2314.9889
2009-10-2215.0162
2009-10-2115.0168
2009-10-2014.9318
2009-10-1914.9165
2009-10-1814.7872
2009-10-1714.7872
2009-10-1614.8359
2009-10-1514.8746
2009-10-1415.0024
2009-10-1314.8355
2009-10-1214.7799
2009-10-1114.7789
2009-10-1014.7789
2009-10-0914.7751
2009-10-0814.7319
2009-10-0714.615
2009-10-0614.6309
2009-10-0514.466
2009-10-0414.3085
2009-10-0314.3085
2009-10-0214.3601
2009-10-0114.2703
2009-09-3014.2948
2009-09-2914.249
2009-09-2814.2351
2009-09-2714.3203
2009-09-2614.3203
2009-09-2514.3237
2009-09-2414.2491
2009-09-2314.2749
2009-09-2214.1435
2009-09-2114.047
2009-09-2014.1077
2009-09-1914.1077
2009-09-1814.1268
2009-09-1714.2137
2009-09-1614.1428
2009-09-1513.9947
2009-09-1413.9747
2009-09-1313.9973
2009-09-1213.9973
2009-09-1113.9634
2009-09-1013.9205
2009-09-0914.0402
2009-09-0814.0075
2009-09-0713.8229
2009-09-0613.7031
2009-09-0513.7031
2009-09-0413.7442
2009-09-0313.6984
2009-09-0213.5991
2009-09-0113.7018
2009-08-3113.8143
2009-08-3013.7748
2009-08-2913.7748
2009-08-2813.7664
2009-08-2713.665
2009-08-2613.6387
2009-08-2513.743
2009-08-2413.7632
2009-08-2313.8881
2009-08-2213.8881
2009-08-2113.705
2009-08-2013.5781
2009-08-1913.5908
2009-08-1813.4271
2009-08-1713.3112
2009-08-1613.6289
2009-08-1513.6289
2009-08-1413.5322
2009-08-1313.6617
2009-08-1213.4486
2009-08-1113.2884
2009-08-1013.4668
2009-08-0913.4999
2009-08-0813.4999
2009-08-0713.3531
2009-08-0613.6434
2009-08-0513.8236
2009-08-0413.7638
2009-08-0313.7661
2009-08-0213.4281
2009-08-0113.4281
2009-07-3113.6179
2009-07-3013.341
2009-07-2913.2063
2009-07-2813.3904
2009-07-2713.411
2009-07-2613.1702
2009-07-2513.1702
2009-07-2413.1637
2009-07-2312.9178
2009-07-2212.9356
2009-07-2112.9578
2009-07-2012.9812
2009-07-1912.8649
2009-07-1812.8649
2009-07-1712.8556
2009-07-1612.8634
2009-07-1512.8429
2009-07-1412.6933
2009-07-1312.7365
2009-07-1212.5053
2009-07-1112.5053
2009-07-1012.5374
2009-07-0912.6185
2009-07-0812.4391
2009-07-0712.5291
2009-07-0612.5933
2009-07-0512.7298
2009-07-0412.7298
2009-07-0312.6824
2009-07-0212.7094
2009-07-0112.716
2009-06-3012.6691
2009-06-2912.6699
2009-06-2812.7042
2009-06-2712.7042
2009-06-2612.6305
2009-06-2512.554
2009-06-2412.6773
2009-06-2312.5321
2009-06-2212.485
2009-06-2112.7218
2009-06-2012.7218
2009-06-1912.7243
2009-06-1812.7463
2009-06-1712.7228
2009-06-1612.544
2009-06-1512.4786
2009-06-1412.7607
2009-06-1312.7607
2009-06-1212.7675
2009-06-1112.7781
2009-06-1012.6439
2009-06-0912.767
2009-06-0812.5376
2009-06-0712.5508
2009-06-0612.5508
2009-06-0512.5548
2009-06-0412.816
2009-06-0312.7036
2009-06-0213.1151
2009-06-0113.1504
2009-05-3112.8849
2009-05-3012.885
2009-05-2912.8669
2009-05-2812.6205
2009-05-2712.5181
2009-05-2612.5647
2009-05-2512.6702
2009-05-2412.6414
2009-05-2312.6414
2009-05-2212.659
2009-05-2112.5623
2009-05-2012.5806
2009-05-1912.5971
2009-05-1812.4598
2009-05-1712.3908
2009-05-1612.3908
2009-05-1512.451
2009-05-1412.4773
2009-05-1312.3912
2009-05-1212.4455
2009-05-1112.4926
2009-05-1012.7225
2009-05-0912.7225
2009-05-0812.7174
2009-05-0712.4125
2009-05-0612.3695
2009-05-0512.2383
2009-05-0412.3664
2009-05-0312.2483
2009-05-0212.2483
2009-05-0112.2582
2009-04-3012.2431
2009-04-2912.2814
2009-04-2812.0388
2009-04-2712.0384
2009-04-2612.247
2009-04-2512.247
2009-04-2412.254
2009-04-2312.1852
2009-04-2211.9855
2009-04-2111.873
2009-04-2011.8024
2009-04-1912.0061
2009-04-1812.0061
2009-04-1712.0205
2009-04-1612.034
2009-04-1512.1032
2009-04-1412.1954
2009-04-1312.2767
2009-04-1212.1271
2009-04-1112.1271
2009-04-1012.0644
2009-04-0912.111
2009-04-0812.0421
2009-04-0711.9613
2009-04-0612.1895
2009-04-0512.3102
2009-04-0412.3102
2009-04-0312.2992
2009-04-0212.3102
2009-04-0111.9727
2009-03-3111.9763
2009-03-3011.7384
2009-03-2912.1447
2009-03-2812.1448
2009-03-2712.1279
2009-03-2612.2549
2009-03-2512.3127
2009-03-2412.632
2009-03-2312.7867
2009-03-2212.5545
2009-03-2112.5545
2009-03-2012.5863
2009-03-1912.6511
2009-03-1812.003
2009-03-1711.8537
2009-03-1611.8117
2009-03-1511.6979
2009-03-1411.6979
2009-03-1311.7269
2009-03-1211.6431
2009-03-1111.6438
2009-03-1011.3926
2009-03-0911.3142
2009-03-0811.3964
2009-03-0711.3542
2009-03-0611.442
2009-03-0511.2435
2009-03-0411.317
2009-03-0311.096
2009-03-0211.0987
2009-03-0111.3642
2009-02-2811.3661
2009-02-2711.3438
2009-02-2611.4591
2009-02-2511.5902
2009-02-2411.7288
2009-02-2311.6661
2009-02-2211.7231
2009-02-2111.7231
2009-02-2011.6836
2009-02-1911.6073
2009-02-1811.353
2009-02-1711.3854
2009-02-1611.6741
2009-02-1511.774
2009-02-1411.774
2009-02-1311.7359
2009-02-1211.4834
2009-02-1111.6718
2009-02-1011.787
2009-02-0911.8863
2009-02-0811.7423
2009-02-0711.7423
2009-02-0611.7414
2009-02-0511.4338
2009-02-0411.4572
2009-02-0311.4255
2009-02-0211.2132
2009-02-0111.3939
2009-01-3111.3939
2009-01-3011.4219
2009-01-2911.453
2009-01-2811.7693
2009-01-2711.6653
2009-01-2611.748
2009-01-2511.3906
2009-01-2411.3906
2009-01-2311.4061
2009-01-2211.4961
2009-01-2111.5141
2009-01-2011.1793
2009-01-1911.2883
2009-01-1811.45
2009-01-1711.45
2009-01-1611.3978
2009-01-1511.0409
2009-01-1410.9238
2009-01-1311.0137
2009-01-1211.2352
2009-01-1111.24
2009-01-1011.24
2009-01-0911.2895
2009-01-0810.859
2009-01-0711.2991
2009-01-0611.3354
2009-01-0511.2865
2009-01-0411.401
2009-01-0311.401
2009-01-0211.3974
2009-01-0111.3913
2008-12-3111.3677
2008-12-3011.2391
2008-12-2911.1006
2008-12-2811.0676
2008-12-2711.0676
2008-12-2611.0685
2008-12-2511.0914
2008-12-2411.0884
2008-12-2311.0184
2008-12-2211.1238
2008-12-2111.2395
2008-12-2011.2395
2008-12-1911.2378
2008-12-1811.6783
2008-12-1712.0569
2008-12-1611.8233
2008-12-1511.5343
2008-12-1411.2196
2008-12-1311.2196
2008-12-1211.2042
2008-12-1111.38
2008-12-1011.1235
2008-12-0911.0794
2008-12-0811.0312
2008-12-0710.8061
2008-12-0610.8061
2008-12-0510.8103
2008-12-0410.9971
2008-12-0311.0336
2008-12-0211.1294
2008-12-0111.0465
2008-11-3011.186
2008-11-2911.186
2008-11-2811.1682
2008-11-2711.3181
2008-11-2611.2204
2008-11-2511.3418
2008-11-2411.3286
2008-11-2310.8383
2008-11-2210.8383
2008-11-2110.8362
2008-11-2011.0891
2008-11-1911.2734
2008-11-1811.1908
2008-11-1711.391
2008-11-1611.6718
2008-11-1511.6718
2008-11-1411.6693
2008-11-1311.6147
2008-11-1211.2225
2008-11-1111.4158
2008-11-1011.8008
2008-11-0911.7452
2008-11-0811.7452
2008-11-0711.7625
2008-11-0611.673
2008-11-0512.0473
2008-11-0412.2376
2008-11-0312.0187
2008-11-0212.0833
2008-11-0112.0833
2008-10-3112.0728
2008-10-3012.2925
2008-10-2912.1772
2008-10-2811.8523
2008-10-2711.7079
2008-10-2611.5054
2008-10-2511.5054
2008-10-2411.5204
2008-10-2311.6525
2008-10-2211.27
2008-10-2111.8174
2008-10-2012.2125
2008-10-1912.5856
2008-10-1812.5856
2008-10-1712.5531
2008-10-1612.5288
2008-10-1512.5933
2008-10-1412.6813
2008-10-1312.6747
2008-10-1212.3979
2008-10-1112.3979
2008-10-1012.4705
2008-10-0912.7901
2008-10-0812.8575
2008-10-0712.6998
2008-10-0612.4732
2008-10-0512.8221
2008-10-0412.8221
2008-10-0312.772
2008-10-0212.8847
2008-10-0113.1845
2008-09-3013.3165
2008-09-2913.4293
2008-09-2813.7747
2008-09-2713.7747
2008-09-2613.7554
2008-09-2513.8107
2008-09-2413.8199
2008-09-2313.8716
2008-09-2214.1391
2008-09-2113.6358
2008-09-2013.6358
2008-09-1913.6348
2008-09-1813.3222
2008-09-1713.118
2008-09-1612.9725
2008-09-1513.2331
2008-09-1413.3597
2008-09-1313.3597
2008-09-1213.2875
2008-09-1113.1607
2008-09-1013.2489
2008-09-0913.498
2008-09-0813.3949
2008-09-0713.5813
2008-09-0613.5813
2008-09-0513.5722
2008-09-0413.7454
2008-09-0313.8499
2008-09-0213.7919
2008-09-0114.1888
2008-08-3113.9623
2008-08-3013.9623
2008-08-2914.0343
2008-08-2814.0423
2008-08-2714.0469
2008-08-2614.0675
2008-08-2514.2338
2008-08-2414.192
2008-08-2314.192
2008-08-2214.1281
2008-08-2114.3001
2008-08-2013.809
2008-08-1913.7761
2008-08-1813.899
2008-08-1714.0317
2008-08-1614.0317
2008-08-1514.0192
2008-08-1413.9256
2008-08-1313.964
2008-08-1213.6834
2008-08-1113.5911
2008-08-1013.5315
2008-08-0913.5315
2008-08-0813.5166
2008-08-0713.8213
2008-08-0613.8361
2008-08-0513.8496
2008-08-0413.9474
2008-08-0313.9857
2008-08-0213.9857
2008-08-0113.8606
2008-07-3113.9072
2008-07-3013.7839
2008-07-2913.795
2008-07-2813.821
2008-07-2713.7517
2008-07-2613.7517
2008-07-2513.7035
2008-07-2413.726
2008-07-2313.6784
2008-07-2213.8297
2008-07-2113.944
2008-07-2013.9293
2008-07-1913.9293
2008-07-1813.8784
2008-07-1714.1662
2008-07-1613.8738
2008-07-1513.8986
2008-07-1413.7308
2008-07-1313.8725
2008-07-1213.8725
2008-07-1113.8804
2008-07-1013.9199
2008-07-0913.8996
2008-07-0814.3139
2008-07-0714.0744
2008-07-0613.6675
2008-07-0513.6675
2008-07-0413.7056
2008-07-0313.593
2008-07-0213.6587
2008-07-0113.4359
2008-06-3013.4064
2008-06-2913.5128
2008-06-2813.5128
2008-06-2713.3949
2008-06-2613.4488
2008-06-2513.2909
2008-06-2413.297
2008-06-2313.0233
2008-06-2213.1157
2008-06-2113.1157
2008-06-2013.0435
2008-06-1912.9472
2008-06-1812.9189
2008-06-1712.8247
2008-06-1612.8442
2008-06-1512.695
2008-06-1412.695
2008-06-1312.763
2008-06-1212.8686
2008-06-1113.0262
2008-06-1013.0604
2008-06-0913.2443
2008-06-0813.4207
2008-06-0713.4207
2008-06-0613.4512
2008-06-0513.2001
2008-06-0413.0044
2008-06-0313.0055
2008-06-0213.0399
2008-06-0113.0677
2008-05-3113.0677
2008-05-3013.0224
2008-05-2913.1769
2008-05-2813.5102
2008-05-2713.5783
2008-05-2613.5885
2008-05-2513.8044
2008-05-2413.8044
2008-05-2313.6203
2008-05-2213.8296
2008-05-2113.9316
2008-05-2013.8891
2008-05-1913.6082
2008-05-1813.6293
2008-05-1713.6293
2008-05-1613.6217
2008-05-1513.4371
2008-05-1412.8406
2008-05-1313.4475
2008-05-1213.2783
2008-05-1113.2914
2008-05-1013.2914
2008-05-0913.29
2008-05-0813.2026
2008-05-0713.1009
2008-05-0613.0274
2008-05-0512.9821
2008-05-0412.7191
2008-05-0312.7191
2008-05-0212.6813
2008-05-0112.5546
2008-04-3012.6715
2008-04-2912.525
2008-04-2812.6792
2008-04-2712.5752
2008-04-2612.5752
2008-04-2512.5841
2008-04-2412.6822
2008-04-2312.9116
2008-04-2212.8923
2008-04-2112.8314
2008-04-2012.7099
2008-04-1912.7099
2008-04-1812.7048
2008-04-1712.8002
2008-04-1612.8259
2008-04-1512.6597
2008-04-1412.7098
2008-04-1312.5886
2008-04-1212.5886
2008-04-1112.5353
2008-04-1012.5154
2008-04-0912.593
2008-04-0812.4486
2008-04-0712.4087
2008-04-0612.2885
2008-04-0512.2885
2008-04-0412.3492
2008-04-0312.2794
2008-04-0212.1823
2008-04-0112.0727
2008-03-3112.2927
2008-03-3012.2886
2008-03-2912.2886
2008-03-2812.3089
2008-03-2712.3874
2008-03-2612.4066
2008-03-2512.1212
2008-03-2411.8031
2008-03-2311.9552
2008-03-2211.9552
2008-03-2111.9298
2008-03-2011.9199
2008-03-1912.1832
2008-03-1812.1745
2008-03-1712.2611
2008-03-1612.3074
2008-03-1512.3074
2008-03-1412.2885
2008-03-1312.2988
2008-03-1212.3945
2008-03-1112.1666
2008-03-1012.2162
2008-03-0912.1753
2008-03-0812.1753
2008-03-0712.1174
2008-03-0612.2819
2008-03-0512.2635
2008-03-0412.1791
2008-03-0312.161
2008-03-0212.0271
2008-03-0112.0271
2008-02-2912.0095
2008-02-2812.0798
2008-02-2712.0262
2008-02-2611.9486
2008-02-2511.7162
2008-02-2411.6528
2008-02-2311.6528
2008-02-2211.6544
2008-02-2111.6612
2008-02-2011.5708
2008-02-1911.8186
2008-02-1811.6954
2008-02-1711.7089
2008-02-1611.7089
2008-02-1511.7384
2008-02-1411.6442
2008-02-1311.5132
2008-02-1211.4782
2008-02-1111.4041
2008-02-1011.3261
2008-02-0911.3261
2008-02-0811.3464
2008-02-0711.3293
2008-02-0611.3647
2008-02-0511.4058
2008-02-0411.6297
2008-02-0311.5441
2008-02-0211.5441
2008-02-0111.5398
2008-01-3111.578
2008-01-3011.5416
2008-01-2911.4471
2008-01-2811.4768
2008-01-2711.3838
2008-01-2611.3838
2008-01-2511.4031
2008-01-2411.4911
2008-01-2311.2929
2008-01-2211.416
2008-01-2111.2797
2008-01-2011.3694
2008-01-1911.3694
2008-01-1811.3559
2008-01-1711.4041
2008-01-1611.5337
2008-01-1511.7301
2008-01-1411.8531
2008-01-1311.8772
2008-01-1211.8772
2008-01-1111.8647
2008-01-1011.8811
2008-01-0911.5996
2008-01-0811.6312
2008-01-0711.6241
2008-01-0611.654
2008-01-0511.654
2008-01-0411.6329
2008-01-0311.5803
2008-01-0211.4671
2008-01-0111.3414
2007-12-3111.3855
2007-12-3011.3396
2007-12-2911.3396
2007-12-2811.355
2007-12-2711.2442
2007-12-2611.1291
2007-12-2511.0297
2007-12-2411.0285
2007-12-2310.9145
2007-12-2210.9145
2007-12-2110.9177
2007-12-2010.8816
2007-12-1910.9451
2007-12-1810.9009
2007-12-1710.9526
2007-12-1611.0503
2007-12-1511.0503
2007-12-1411.0559
2007-12-1311.2637
2007-12-1211.3394
2007-12-1111.2192
2007-12-1011.2559
2007-12-0911.1783
2007-12-0811.1783
2007-12-0711.1907
2007-12-0611.137
2007-12-0511.1606
2007-12-0411.2099
2007-12-0311.067
2007-12-0211.0521
2007-12-0111.0521
2007-11-3011.0559
2007-11-2911.1122
2007-11-2811.2193
2007-11-2711.2356
2007-11-2611.3359
2007-11-2511.305
2007-11-2411.305
2007-11-2311.2969
2007-11-2211.2845
2007-11-2111.2882
2007-11-2011.3191
2007-11-1911.117
2007-11-1811.1863
2007-11-1711.1863
2007-11-1611.1863
2007-11-1511.1623
2007-11-1411.3131
2007-11-1311.2334
2007-11-1211.2156
2007-11-1111.4799
2007-11-1011.4799
2007-11-0911.4799
2007-11-0811.5462
2007-11-0711.5077
2007-11-0611.3769
2007-11-0511.2982
2007-11-0411.2806
2007-11-0311.2806
2007-11-0211.2806
2007-11-0111.2186
2007-10-3111.3142
2007-10-3011.3543
2007-10-2911.3799
2007-10-2811.2944
2007-10-2711.2944
2007-10-2611.2944
2007-10-2511.2547
2007-10-2411.1557
2007-10-2311.2169
2007-10-2211.103
2007-10-2111.3007
2007-10-2011.3007
2007-10-1911.3007
2007-10-1811.3135
2007-10-1711.2399
2007-10-1611.2064
2007-10-1511.2311
2007-10-1411.2036
2007-10-1311.2036
2007-10-1211.2036
2007-10-1111.2881
2007-10-1011.1536
2007-10-0911.1459
2007-10-0811.1349
2007-10-0711.2229
2007-10-0611.2229
2007-10-0511.2229
2007-10-0411.1517
2007-10-0311.1621
2007-10-0211.1789
2007-10-0111.3273
2007-09-3011.2556
2007-09-2911.2556
2007-09-2811.2556
2007-09-2711.1551
2007-09-2611.039
2007-09-2511.0193
2007-09-2410.9935
2007-09-2310.973
2007-09-2210.973
2007-09-2110.973
2007-09-2010.9877
2007-09-1910.8766
2007-09-1810.8539
2007-09-1710.7876
2007-09-1610.7782
2007-09-1510.7782
2007-09-1410.7782
2007-09-1310.754
2007-09-1210.8067
2007-09-1110.6792
2007-09-1010.6444
2007-09-0910.5424
2007-09-0810.5424
2007-09-0710.5424
2007-09-0610.5068
2007-09-0510.4838
2007-09-0410.4898
2007-09-0310.4171
2007-09-0210.4171
2007-09-0110.4171
2007-08-3110.4171
2007-08-3010.399
2007-08-2910.421
2007-08-2810.4434
2007-08-2710.4559
2007-08-2610.4427
2007-08-2510.4427
2007-08-2410.4427
2007-08-2310.3347
2007-08-2210.2872
2007-08-2110.1757
2007-08-2010.2272
2007-08-1910.1946
2007-08-1810.1946
2007-08-1710.1946
2007-08-1610.0939
2007-08-1510.2368
2007-08-1410.253
2007-08-1310.3082
2007-08-1210.3847
2007-08-1110.3847
2007-08-1010.3847
2007-08-0910.4296
2007-08-0810.5094
2007-08-0710.4242
2007-08-0610.4658
2007-08-0510.4935
2007-08-0410.4935
2007-08-0310.4935
2007-08-0210.4236
2007-08-0110.363
2007-07-3110.3844
2007-07-3010.3465
2007-07-2910.3069
2007-07-2810.3069
2007-07-2710.3069
2007-07-2610.3576
2007-07-2510.4217
2007-07-2410.5349
2007-07-2310.5466
2007-07-2210.5538
2007-07-2110.5538
2007-07-2010.5538
2007-07-1910.5479
2007-07-1810.5603
2007-07-1710.5241
2007-07-1610.5618
2007-07-1510.5329
2007-07-1410.5329
2007-07-1310.5329
2007-07-1210.537
2007-07-1110.4693
2007-07-1010.4167
2007-07-0910.3987
2007-07-0810.3879
2007-07-0710.3879
2007-07-0610.3879
2007-07-0510.3669
2007-07-0410.3515
2007-07-0310.3514
2007-07-0210.4196
2007-07-0110.2596
2007-06-3010.2596
2007-06-2910.2596
2007-06-2810.2367
2007-06-2710.2272
2007-06-2610.1835
2007-06-2510.2108
2007-06-2410.2521
2007-06-2310.2521
2007-06-2210.2521
2007-06-2110.1696
2007-06-2010.1105
2007-06-1910.0743
2007-06-1810.073
2007-06-1710.0594
2007-06-1610.0594
2007-06-1510.0594
2007-06-149.9578
2007-06-139.9721
2007-06-129.9672
2007-06-1110.0178
2007-06-1010.0039
2007-06-0910.0039
2007-06-0810.0039
2007-06-0710.1138
2007-06-0610.1467
2007-06-0510.162
2007-06-0410.1381
2007-06-0310.0722
2007-06-0210.0722
2007-06-0110.0722
2007-05-3110.0598
2007-05-3010.0178
2007-05-2910.0732
2007-05-2810.1007
2007-05-2710.1007
2007-05-2610.1007
2007-05-2510.1007
2007-05-2410.0568
2007-05-2310.0785
2007-05-2210.0421
2007-05-2110.0392
2007-05-2010.0593
2007-05-1910.0593
2007-05-1810.0593
2007-05-1710.046
2007-05-1610.0317
2007-05-1510.0999
2007-05-1410.0161
2007-05-1310.0275
2007-05-1210.0275
2007-05-1110.0275
2007-05-109.9987
2007-05-0910.0978
2007-05-0810.0978
2007-05-0710.1488
2007-05-0610.1554
2007-05-0510.1554
2007-05-0410.1554
2007-05-0310.1211
2007-05-0210.1566
2007-05-0110.1889
2007-04-3010.2214
2007-04-2910.2001
2007-04-2810.2001
2007-04-2710.2001
2007-04-2610.1615
2007-04-2510.179
2007-04-2410.206
2007-04-2310.16
2007-04-2210.1868
2007-04-2110.1868
2007-04-2010.1868
2007-04-1910.1949
2007-04-1810.1741
2007-04-1710.1924
2007-04-1610.1816
2007-04-1510.1366
2007-04-1410.1366
2007-04-1310.1366
2007-04-1210.1371
2007-04-1110.0971
2007-04-1010.0974
2007-04-099.9439
2007-04-0810.0001
2007-04-0710.0001
2007-04-0610.0001
2007-04-0510.0001
2007-04-049.9311
2007-04-039.9104
2007-04-029.9494
2007-04-0110.0017
2007-03-3110.0017
2007-03-3010.0017
2007-03-299.9749
2007-03-289.9664
2007-03-279.9639
2007-03-269.9734
2007-03-259.9221
2007-03-249.9221
2007-03-239.9221
2007-03-229.9705
2007-03-219.9234
2007-03-209.8583
2007-03-199.9138
2007-03-189.9357
2007-03-179.9357
2007-03-169.9357
2007-03-159.8904
2007-03-149.8957
2007-03-139.8957
2007-03-129.917
2007-03-119.8481
2007-03-109.8481
2007-03-099.8481
2007-03-089.7996
2007-03-079.8289
2007-03-069.759
2007-03-059.7095
2007-03-049.8596
2007-03-039.8596
2007-03-029.8596
2007-03-019.8879
2007-02-289.8912
2007-02-279.9289
2007-02-269.9416
2007-02-259.9118
2007-02-249.9118
2007-02-239.9118
2007-02-229.8875
2007-02-219.9073
2007-02-209.924
2007-02-199.9165
2007-02-189.9167
2007-02-179.9167
2007-02-169.9167
2007-02-159.9336
2007-02-149.8661
2007-02-139.7772
2007-02-129.7328
2007-02-119.7163
2007-02-109.7163
2007-02-099.7163
2007-02-089.7792
2007-02-079.7538
2007-02-069.7198
2007-02-059.6732
2007-02-049.6983
2007-02-039.6983
2007-02-029.6983
2007-02-019.7359
2007-01-319.722
2007-01-309.659
2007-01-299.5739
2007-01-289.5957
2007-01-279.5957
2007-01-269.5957
2007-01-259.5957
2007-01-249.5792
2007-01-239.5199
2007-01-229.4146
2007-01-219.4447
2007-01-209.4447
2007-01-199.4447
2007-01-189.4234
2007-01-179.4597
2007-01-169.4767
2007-01-159.445
2007-01-149.445
2007-01-139.445
2007-01-129.445
2007-01-119.3989
2007-01-109.4588
2007-01-099.5967
2007-01-089.6048
2007-01-079.6274
2007-01-069.6274
2007-01-059.6274
2007-01-049.6189
2007-01-039.7266
2007-01-029.7863
2007-01-019.7863
2006-12-319.7863
2006-12-309.7863
2006-12-299.7863
2006-12-289.7863
2006-12-279.7863
2006-12-269.7863
2006-12-259.7863
2006-12-249.7863
2006-12-239.7863
2006-12-229.7863
2006-12-219.8533
2006-12-209.8798
2006-12-199.8671
2006-12-189.7784
2006-12-179.7669
2006-12-169.7669
2006-12-159.7669
2006-12-149.805
2006-12-139.8586
2006-12-129.9387
2006-12-119.9236
2006-12-109.8724
2006-12-099.8724
2006-12-089.8724
2006-12-079.9802
2006-12-069.9749
2006-12-059.9865
2006-12-049.9334
2006-12-039.9536
2006-12-029.9536
2006-12-019.9536
2006-11-309.888
2006-11-299.7431
2006-11-289.6688
2006-11-279.6543
2006-11-269.6341
2006-11-259.6341
2006-11-249.6341
2006-11-239.5242
2006-11-229.5242
2006-11-219.4654
2006-11-209.4188
2006-11-199.4358
2006-11-189.4358
2006-11-179.4358
2006-11-169.415
2006-11-159.4519
2006-11-149.4602
2006-11-139.5042
2006-11-129.525
2006-11-119.525
2006-11-109.525
2006-11-099.4506
2006-11-089.4121
2006-11-079.3872
2006-11-069.3491
2006-11-059.3548
2006-11-049.3548
2006-11-039.3548
2006-11-029.3749
2006-11-019.3792
2006-10-319.2724
2006-10-309.2289
2006-10-299.269
2006-10-289.269
2006-10-279.269
2006-10-269.2677
2006-10-259.1933
2006-10-249.108
2006-10-239.0503
2006-10-229.0703
2006-10-219.0703
2006-10-209.0703
2006-10-199.0606
2006-10-188.9603
2006-10-178.9851
2006-10-168.9852
2006-10-158.9791
2006-10-148.9791
2006-10-138.9791
2006-10-129.0062
2006-10-119.0146
2006-10-109.0854
2006-10-099.0854
2006-10-088.9534
2006-10-078.9534
2006-10-068.9534
2006-10-059.0648
2006-10-049.0827
2006-10-039.1064
2006-10-029.1486
2006-10-019.293
2006-09-309.293
2006-09-299.293
2006-09-289.2478
2006-09-279.2927
2006-09-269.2299
2006-09-259.1586
2006-09-249.2654
2006-09-239.2654
2006-09-229.2654
2006-09-219.2369
2006-09-209.2225
2006-09-199.2157
2006-09-189.1782
2006-09-179.1807
2006-09-169.1807
2006-09-159.1807
2006-09-149.1919
2006-09-139.0762
2006-09-129.152
2006-09-119.1728
2006-09-109.2278
2006-09-099.2278
2006-09-089.2278
2006-09-079.2582
2006-09-069.3888
2006-09-059.5178
2006-09-049.4659
2006-09-039.4659
2006-09-029.4659
2006-09-019.4659
2006-08-319.52
2006-08-309.4932
2006-08-299.4925
2006-08-289.5419
2006-08-279.519
2006-08-269.519
2006-08-259.519
2006-08-249.4684
2006-08-239.5191
2006-08-229.5414
2006-08-219.6247
2006-08-209.536
2006-08-199.536
2006-08-189.536
2006-08-179.5755
2006-08-169.6077
2006-08-159.57
2006-08-149.5105
2006-08-139.5954
2006-08-129.5954
2006-08-119.5954
2006-08-109.6373
2006-08-099.7335
2006-08-089.7586
2006-08-079.7678
2006-08-069.7935
2006-08-059.7935
2006-08-049.7935
2006-08-039.8015
2006-08-029.792
2006-08-019.7949
2006-07-319.7462
2006-07-309.7296
2006-07-299.7296
2006-07-289.7296
2006-07-279.7095
2006-07-269.6122
2006-07-259.539
2006-07-249.5108
2006-07-239.5949
2006-07-229.5949
2006-07-219.5949
2006-07-209.5482
2006-07-199.4739
2006-07-189.4452
2006-07-179.4823
2006-07-169.5785
2006-07-159.5785
2006-07-149.5785
2006-07-139.6045
2006-07-129.5708
2006-07-119.6006
2006-07-109.5508
2006-07-099.6599
2006-07-089.6599
2006-07-079.6599
2006-07-069.6308
2006-07-059.6
2006-07-049.637
2006-07-039.637
2006-07-029.637
2006-07-019.637
2006-06-309.637
2006-06-299.5009
2006-06-289.5298
2006-06-279.5231
2006-06-269.5295
2006-06-259.4732
2006-06-249.4732
2006-06-239.4732
2006-06-229.4742
2006-06-219.5614
2006-06-209.5696
2006-06-199.5939
2006-06-189.6654
2006-06-179.6654
2006-06-169.6654
2006-06-159.6515
2006-06-149.6401
2006-06-139.6084
2006-06-129.6915
2006-06-119.7315
2006-06-109.7315
2006-06-099.7315
2006-06-089.6774
2006-06-079.8381
2006-06-069.8996
2006-06-0510.0212
2006-06-049.9716
2006-06-039.9716
2006-06-029.9716
2006-06-019.8712
2006-05-319.8806
2006-05-309.8682
2006-05-299.7609
2006-05-289.7609
2006-05-279.7609
2006-05-269.7609
2006-05-259.7997
2006-05-249.788
2006-05-239.8335
2006-05-229.8072
2006-05-219.8347
2006-05-209.8347
2006-05-199.8347
2006-05-189.8587
2006-05-179.7581
2006-05-169.8333
2006-05-159.8679
2006-05-149.9939
2006-05-139.9939
2006-05-129.9939
2006-05-119.947
2006-05-109.8902
2006-05-099.835
2006-05-089.7749
2006-05-079.8343
2006-05-069.8343
2006-05-059.8343
2006-05-049.7654
2006-05-039.7936
2006-05-029.7548
2006-05-019.7323
2006-04-309.7323
2006-04-299.7323
2006-04-289.7323
2006-04-279.6527
2006-04-269.5872
2006-04-259.4846
2006-04-249.4705
2006-04-239.4442
2006-04-229.4442
2006-04-219.4442
2006-04-209.4704
2006-04-199.4938
2006-04-189.3281
2006-04-179.3451
2006-04-169.246
2006-04-159.246
2006-04-149.246
2006-04-139.2461
2006-04-129.2415
2006-04-119.3048
2006-04-109.2436
2006-04-099.2377
2006-04-089.2377
2006-04-079.2377
2006-04-069.2979
2006-04-059.3573
2006-04-049.3472
2006-04-039.2411
2006-04-029.1518
2006-04-019.1518
2006-03-319.1518
2006-03-309.158
2006-03-299.0569
2006-03-289.1241
2006-03-279.0584
2006-03-269.0627
2006-03-259.0627
2006-03-249.0627
2006-03-239.0196
2006-03-229.1152
2006-03-219.1335
2006-03-209.1876
2006-03-199.1694
2006-03-189.1694
2006-03-179.1694
2006-03-169.1261
2006-03-159.06
2006-03-149.0631
2006-03-138.9957
2006-03-128.9505
2006-03-118.9505
2006-03-108.9505
2006-03-098.8979
2006-03-088.9256
2006-03-078.9268
2006-03-069.0395
2006-03-059.0146
2006-03-049.0146
2006-03-039.0146
2006-03-028.9652
2006-03-018.8695
2006-02-288.8539
2006-02-278.8123
2006-02-268.8029
2006-02-258.8029
2006-02-248.8029
2006-02-238.8577
2006-02-228.8413
2006-02-218.8458
2006-02-208.8628
2006-02-198.8626
2006-02-188.8626
2006-02-178.8626
2006-02-168.7991
2006-02-158.7323
2006-02-148.7455
2006-02-138.7829
2006-02-128.8271
2006-02-118.8271
2006-02-108.8271
2006-02-098.9315
2006-02-088.9121
2006-02-078.923
2006-02-068.8935
2006-02-058.9535
2006-02-048.9535
2006-02-038.9535
2006-02-029.0118
2006-02-018.9631
2006-01-319.0055
2006-01-308.8853
2006-01-298.9601
2006-01-288.9601
2006-01-278.9601
2006-01-269.059
2006-01-259.1213
2006-01-249.1601
2006-01-239.1442
2006-01-228.9919
2006-01-218.9919
2006-01-208.9919
2006-01-198.9051
2006-01-188.8886
2006-01-178.9353
2006-01-168.9967
2006-01-158.9967
2006-01-148.9967
2006-01-138.9967
2006-01-128.9246
2006-01-119.0347
2006-01-109.0307
2006-01-099.1134
2006-01-089.1742
2006-01-079.1742
2006-01-069.1742
2006-01-059.1443
2006-01-049.1635
2006-01-039.0035
2006-01-028.8365
2006-01-018.8365
2005-12-318.8365
2005-12-308.8365
2005-12-298.8012
2005-12-288.778
2005-12-278.9978
2005-12-268.8285
2005-12-258.8285
2005-12-248.8285
2005-12-238.8285
2005-12-228.8155
2005-12-218.8116
2005-12-208.8094
2005-12-198.9885
2005-12-189.0136
2005-12-179.0136
2005-12-169.0136
2005-12-159.0218
2005-12-149.0348
2005-12-138.9812
2005-12-129.0043
2005-12-118.905
2005-12-108.905
2005-12-098.905
2005-12-088.9123
2005-12-078.8407
2005-12-068.8662
2005-12-058.9753
2005-12-048.8466
2005-12-038.8466
2005-12-028.8466
2005-12-018.8357
2005-11-308.869
2005-11-298.8731
2005-11-288.9898
2005-11-278.8825
2005-11-268.8825
2005-11-258.8825
2005-11-248.948
2005-11-238.948
2005-11-228.9247
2005-11-218.9248
2005-11-208.9378
2005-11-198.9378
2005-11-188.9378
2005-11-178.9549
2005-11-168.9683
2005-11-158.9666
2005-11-148.9947
2005-11-139.0293
2005-11-129.0293
2005-11-119.0293
2005-11-109.0846
2005-11-099.0794
2005-11-089.0512
2005-11-079.0441
2005-11-069.2187
2005-11-059.2187
2005-11-049.2187
2005-11-039.1653
2005-11-029.2456
2005-11-019.2184
2005-10-319.1864
2005-10-309.2123
2005-10-299.2123
2005-10-289.2123
2005-10-279.2825
2005-10-269.2427
2005-10-259.2521
2005-10-249.1371
2005-10-239.161
2005-10-229.161
2005-10-219.161
2005-10-209.2027
2005-10-199.1697
2005-10-189.1528
2005-10-179.2146
2005-10-169.2418
2005-10-159.2418
2005-10-149.2418
2005-10-139.2965
2005-10-129.2016
2005-10-119.1562
2005-10-109.1378
2005-10-099.1543
2005-10-089.1543
2005-10-079.1543
2005-10-069.1956
2005-10-059.062
2005-10-049.0171
2005-10-039.034
2005-10-029.1113
2005-10-019.1113
2005-09-309.1113
2005-09-299.1622
2005-09-289.1882
2005-09-279.172
2005-09-269.2123
2005-09-259.242
2005-09-249.242
2005-09-239.242
2005-09-229.3382
2005-09-219.3914
2005-09-209.356
2005-09-199.3426
2005-09-189.3903
2005-09-179.3903
2005-09-169.3903
2005-09-159.3812
2005-09-149.4156
2005-09-139.375
2005-09-129.3873
2005-09-119.5157
2005-09-109.5157
2005-09-099.5157
2005-09-089.4968
2005-09-079.5306
2005-09-069.5317
2005-09-059.6142
2005-09-049.6142
2005-09-039.6142
2005-09-029.6142
2005-09-019.5013
2005-08-319.3501
2005-08-309.2013
2005-08-299.2173
2005-08-289.2461
2005-08-279.2461
2005-08-269.2461
2005-08-259.2605
2005-08-249.1973
2005-08-239.1459
2005-08-229.1402
2005-08-219.0787
2005-08-209.0787
2005-08-199.0787
2005-08-189.1389
2005-08-179.234
2005-08-169.2638
2005-08-159.273
2005-08-149.4024
2005-08-139.4024
2005-08-129.4024
2005-08-119.4099
2005-08-109.3447
2005-08-099.3132
2005-08-089.3131
2005-08-079.312
2005-08-069.312
2005-08-059.312
2005-08-049.3822
2005-08-039.3749
2005-08-029.2597
2005-08-019.2682
2005-07-319.1959
2005-07-309.1959
2005-07-299.1959
2005-07-289.1413
2005-07-279.0668
2005-07-269.0694
2005-07-259.0796
2005-07-249.0342
2005-07-239.0342
2005-07-229.0342
2005-07-219.1027
2005-07-209.0491
2005-07-199.0302
2005-07-188.9611
2005-07-179.0224
2005-07-169.0224
2005-07-159.0224
2005-07-149.0874
2005-07-139.1275
2005-07-129.2184
2005-07-119.0971
2005-07-109.0849
2005-07-099.0849
2005-07-089.0849
2005-07-079.0679
2005-07-068.9859
2005-07-058.9873
2005-07-049.039
2005-07-039.039
2005-07-029.039
2005-07-019.039
2005-06-309.1176
2005-06-299.1341
2005-06-289.0921
2005-06-279.142
2005-06-269.0327
2005-06-259.0327
2005-06-249.0327
2005-06-239.1013
2005-06-229.1939
2005-06-219.1749
2005-06-209.2684
2005-06-199.2568
2005-06-189.2568
2005-06-179.2568
2005-06-169.2015
2005-06-159.1422
2005-06-149.1807
2005-06-139.1939
2005-06-129.2731
2005-06-119.2731
2005-06-109.2731
2005-06-099.2393
2005-06-089.298
2005-06-079.3225
2005-06-069.3068
2005-06-059.2588
2005-06-049.2588
2005-06-039.2588
2005-06-029.2444
2005-06-019.2079
2005-05-319.156
2005-05-309.3777
2005-05-299.3777
2005-05-289.3777
2005-05-279.3777
2005-05-269.322
2005-05-259.2851
2005-05-249.2898
2005-05-239.2071
2005-05-229.2255
2005-05-219.2255
2005-05-209.2255
2005-05-199.2588
2005-05-189.2977
2005-05-179.2801
2005-05-169.2625
2005-05-159.291
2005-05-149.291
2005-05-139.291
2005-05-129.3952
2005-05-119.4893
2005-05-109.4652
2005-05-099.3977
2005-05-089.4497
2005-05-079.4497
2005-05-069.4497
2005-05-059.5122
2005-05-049.5152
2005-05-039.4057
2005-05-029.4099
2005-05-019.4644
2005-04-309.4644
2005-04-299.4644
2005-04-289.455
2005-04-279.4721
2005-04-269.4904
2005-04-259.4625
2005-04-249.5232
2005-04-239.5232
2005-04-229.5232
2005-04-219.5377
2005-04-209.437
2005-04-199.4224
2005-04-189.3782
2005-04-179.2436
2005-04-169.2436
2005-04-159.2436
2005-04-149.2436
2005-04-139.3779
2005-04-129.3605
2005-04-119.4133
2005-04-109.3792
2005-04-099.3792
2005-04-089.3792
2005-04-079.4179
2005-04-069.3489
2005-04-059.3442
2005-04-049.3138
2005-04-039.3368
2005-04-029.3368
2005-04-019.3368
2005-03-319.3623
2005-03-309.3947
2005-03-299.3492
2005-03-289.2985
2005-03-279.3636
2005-03-269.3636
2005-03-259.3636
2005-03-249.3636
2005-03-239.4103
2005-03-229.5921
2005-03-219.5972
2005-03-209.6972
2005-03-199.6972
2005-03-189.6972
2005-03-179.7565
2005-03-169.743
2005-03-159.6566
2005-03-149.7032
2005-03-139.7811
2005-03-129.7811
2005-03-119.7811
2005-03-109.7537
2005-03-099.7074
2005-03-089.6611
2005-03-079.5409
2005-03-069.5501
2005-03-059.5501
2005-03-049.5501
2005-03-039.462
2005-03-029.4703
2005-03-019.5329
2005-02-289.5622
2005-02-279.491
2005-02-269.491
2005-02-259.491
2005-02-249.5394
2005-02-239.514
2005-02-229.4729
2005-02-219.3551
2005-02-209.3551
2005-02-199.3551
2005-02-189.3551
2005-02-179.2667
2005-02-169.118
2005-02-159.2488
2005-02-149.1568
2005-02-139.0475
2005-02-129.0475
2005-02-119.0475
2005-02-108.9882
2005-02-099.0778
2005-02-089.0291
2005-02-079.1409
2005-02-069.2904
2005-02-059.2904
2005-02-049.2904
2005-02-039.343
2005-02-029.3901
2005-02-019.3102
2005-01-319.3509
2005-01-309.3587
2005-01-299.3587
2005-01-289.3587
2005-01-279.3886
2005-01-269.3808
2005-01-259.4128
2005-01-249.4641
2005-01-239.3905
2005-01-229.3905
2005-01-219.3905
2005-01-209.4032
2005-01-199.5568
2005-01-189.5125
2005-01-179.5387
2005-01-169.5387
2005-01-159.5387
2005-01-149.5387
2005-01-139.6383
2005-01-129.6162
2005-01-119.5537
2005-01-109.4929
2005-01-099.5886
2005-01-089.5886
2005-01-079.5886
2005-01-069.5185
2005-01-059.5086
2005-01-049.6439
2005-01-039.7748
2005-01-029.8455
2005-01-019.8455
2004-12-319.8455
2004-12-309.8162
2004-12-299.7752
2004-12-289.7898
2004-12-279.8621
2004-12-269.6783
2004-12-259.6783
2004-12-249.6783
2004-12-239.6783
2004-12-229.6423
2004-12-219.679
2004-12-209.6934
2004-12-199.6583
2004-12-189.6583
2004-12-179.6583
2004-12-169.7839
2004-12-159.6682
2004-12-149.6754
2004-12-139.6183
2004-12-129.5549
2004-12-119.5549
2004-12-109.5549
2004-12-099.5692
2004-12-089.6059
2004-12-079.8483
2004-12-069.8032
2004-12-059.8306
2004-12-049.8306
2004-12-039.8306
2004-12-029.6905
2004-12-019.7631
2004-11-309.773
2004-11-299.647
2004-11-289.5559
2004-11-279.5559
2004-11-269.5559
2004-11-259.4786
2004-11-249.4786
2004-11-239.5855
2004-11-229.4997
2004-11-219.5564
2004-11-209.5564
2004-11-199.5564
2004-11-189.4738
2004-11-179.5304
2004-11-169.553
2004-11-159.5411
2004-11-149.4962
2004-11-139.4962
2004-11-129.4962
2004-11-119.4585
2004-11-109.4741
2004-11-099.3766
2004-11-089.4462
2004-11-079.4933
2004-11-069.4933
2004-11-059.4933
2004-11-049.5495
2004-11-039.4339
2004-11-029.4826
2004-11-019.5855
2004-10-319.5577
2004-10-309.5577
2004-10-299.5577
2004-10-289.4865
2004-10-279.6101
2004-10-269.3451
2004-10-259.3532
2004-10-249.2611
2004-10-239.2611
2004-10-229.2611
2004-10-219.2873
2004-10-209.2008
2004-10-199.1074
2004-10-189.0759
2004-10-179.0066
2004-10-169.0066
2004-10-159.0066
2004-10-148.9863
2004-10-138.8779
2004-10-128.9352
2004-10-118.9377
2004-10-108.8415
2004-10-098.8415
2004-10-088.8415
2004-10-078.8053
2004-10-068.792
2004-10-058.8116
2004-10-048.7719
2004-10-038.8118
2004-10-028.8118
2004-10-018.8118
2004-09-308.8077
2004-09-298.7452
2004-09-288.7408
2004-09-278.682
2004-09-268.7721
2004-09-258.7721
2004-09-248.7721
2004-09-238.7455
2004-09-228.6062
2004-09-218.6135
2004-09-208.4999
2004-09-198.4927
2004-09-188.4927
2004-09-178.4927
2004-09-168.5109
2004-09-158.5341
2004-09-148.6383
2004-09-138.6448
2004-09-128.6259
2004-09-118.6259
2004-09-108.6259
2004-09-098.6236
2004-09-088.4997
2004-09-078.5803
2004-09-068.62
2004-09-058.62
2004-09-048.62
2004-09-038.62
2004-09-028.5669
2004-09-018.5463
2004-08-318.458
2004-08-308.4853
2004-08-298.4971
2004-08-288.4971
2004-08-278.4971
2004-08-268.5114
2004-08-258.5476
2004-08-248.6019
2004-08-238.708
2004-08-228.742
2004-08-218.742
2004-08-208.742
2004-08-198.7453
2004-08-188.7036
2004-08-178.7615
2004-08-168.7487
2004-08-158.7015
2004-08-148.7015
2004-08-138.7015
2004-08-128.6914
2004-08-118.6296
2004-08-108.6902
2004-08-098.6657
2004-08-088.6444
2004-08-078.6444
2004-08-068.6444
2004-08-058.4692
2004-08-048.3702
2004-08-038.3655
2004-08-028.3164
2004-08-018.3209
2004-07-318.3209
2004-07-308.3209
2004-07-298.2892
2004-07-288.339
2004-07-278.2828
2004-07-268.3299
2004-07-258.3618
2004-07-248.3618
2004-07-238.3618
2004-07-228.4215
2004-07-218.4246
2004-07-208.5431
2004-07-198.5294
2004-07-188.5148
2004-07-178.5148
2004-07-168.5148
2004-07-158.472
2004-07-148.4744
2004-07-138.4954
2004-07-128.5385
2004-07-118.5449
2004-07-108.5449
2004-07-098.5449
2004-07-088.5137
2004-07-078.5362
2004-07-068.441
2004-07-058.2824
2004-07-048.2824
2004-07-038.2824
2004-07-028.2824
2004-07-018.3474
2004-06-308.3922
2004-06-298.3781
2004-06-288.5255
2004-06-278.4792
2004-06-268.4792
2004-06-258.4792
2004-06-248.4402
2004-06-238.3758
2004-06-228.421
2004-06-218.3957
2004-06-208.3357
2004-06-198.3357
2004-06-188.3357
2004-06-178.3895
2004-06-168.3984
2004-06-158.453
2004-06-148.3714
2004-06-138.4415
2004-06-128.4415
2004-06-118.4415
2004-06-108.4415
2004-06-098.5922
2004-06-088.6798
2004-06-078.6805
2004-06-068.6045
2004-06-058.6045
2004-06-048.6045
2004-06-038.6275
2004-06-028.6601
2004-06-018.6473
2004-05-318.6109
2004-05-308.6109
2004-05-298.6109
2004-05-288.6109
2004-05-278.5454
2004-05-268.5124
2004-05-258.5052
2004-05-248.392
2004-05-238.4215
2004-05-228.4215
2004-05-218.4215
2004-05-208.3361
2004-05-198.3443
2004-05-188.3673
2004-05-178.4088
2004-05-168.3264
2004-05-158.3264
2004-05-148.3264
2004-05-138.3211
2004-05-128.3674
2004-05-118.3049
2004-05-108.4001
2004-05-098.5756
2004-05-088.5756
2004-05-078.5756
2004-05-068.5151
2004-05-058.5132
2004-05-048.4252
2004-05-038.3377
2004-05-028.3377
2004-05-018.3377
2004-04-308.3377
2004-04-298.314
2004-04-288.3235
2004-04-278.3121
2004-04-268.2759
2004-04-258.2586
2004-04-248.2586
2004-04-238.2586
2004-04-228.2701
2004-04-218.2183
2004-04-208.2172
2004-04-198.3448
2004-04-188.2874
2004-04-178.2874
2004-04-168.2874
2004-04-158.2816
2004-04-148.2816
2004-04-138.2931
2004-04-128.2701
2004-04-118.2926
2004-04-108.2926
2004-04-098.2926
2004-04-088.3046
2004-04-078.2988
2004-04-068.2989
2004-04-058.2816
2004-04-048.3714
2004-04-038.3714
2004-04-028.3714
2004-04-018.3715
2004-03-318.3391
2004-03-308.3218
2004-03-298.2171
2004-03-288.2343
2004-03-278.2343
2004-03-268.2343
2004-03-258.1886
2004-03-248.3103
2004-03-238.3736
2004-03-228.4253
2004-03-218.3161
2004-03-208.3161
2004-03-198.3161
2004-03-188.3161
2004-03-178.3161
2004-03-168.3736
2004-03-158.3218
2004-03-148.2057
2004-03-138.2057
2004-03-128.2057
2004-03-118.2057
2004-03-108.1265
2004-03-098.1542
2004-03-088.1543
2004-03-078.1485
2004-03-068.1485
2004-03-058.1485
2004-03-048.1092
2004-03-037.9886
2004-03-028.1486
2004-03-018.2357
2004-02-298.12
2004-02-288.12
2004-02-278.12
2004-02-268.1436
2004-02-258.1771
2004-02-248.2414
2004-02-238.2126
2004-02-228.2529
2004-02-218.2529
2004-02-208.2529
2004-02-198.3104
2004-02-188.3486
2004-02-178.4023
2004-02-168.3495
2004-02-158.3428
2004-02-148.3428
2004-02-138.3428
2004-02-128.2571
2004-02-118.1943
2004-02-108.2743
2004-02-098.36
2004-02-088.2115
2004-02-078.2115
2004-02-068.2115
2004-02-058.2701
2004-02-048.2586
2004-02-038.2743
2004-02-028.2948
2004-02-018.1486
2004-01-318.1486
2004-01-308.1486
2004-01-298.1257
2004-01-288.2914
2004-01-278.32
2004-01-268.4022
2004-01-258.4286
2004-01-248.4286
2004-01-238.4286
2004-01-228.4857
2004-01-218.4508
2004-01-208.3143
2004-01-198.3022
2004-01-188.2858
2004-01-178.2858
2004-01-168.2858
2004-01-158.4286
2004-01-148.5173
2004-01-138.5747
2004-01-128.5086
2004-01-118.4457
2004-01-108.4457
2004-01-098.4457
2004-01-088.454
2004-01-078.4343
2004-01-068.5747
2004-01-058.6057
2004-01-048.5772
2004-01-038.5772
2004-01-028.5772
2004-01-018.6437
2003-12-318.6437
2003-12-308.5344
2003-12-298.5172
2003-12-288.4628
2003-12-278.4628
2003-12-268.4628
2003-12-258.4362
2003-12-248.4229
2003-12-238.48
2003-12-228.52
2003-12-218.5314
2003-12-208.5314
2003-12-198.5314
2003-12-188.5517
2003-12-178.5543
2003-12-168.6264
2003-12-158.5258
2003-12-148.5748
2003-12-138.5748
2003-12-128.5748
2003-12-118.5632
2003-12-108.6057
2003-12-098.64
2003-12-088.6551
2003-12-078.5862
2003-12-068.5862
2003-12-058.5862
2003-12-048.5257
2003-12-038.5029
2003-12-028.4311
2003-12-018.2938
2003-11-308.4
2003-11-298.4
2003-11-288.4
2003-11-278.2809
2003-11-268.2686
2003-11-258.2629
2003-11-248.2743
2003-11-238.3372
2003-11-228.3372
2003-11-218.3372
2003-11-208.243
2003-11-198.3315
2003-11-188.2701
2003-11-178.2701
2003-11-168.2356
2003-11-158.2356
2003-11-148.2356
2003-11-138.2012
2003-11-128.046
2003-11-118.0057
2003-11-107.9772
2003-11-098
2003-11-088
2003-11-078
2003-11-067.9257
2003-11-057.9428
2003-11-048.0173
2003-11-038.0977
2003-11-028.1379
2003-11-018.1379
2003-10-318.1379
2003-10-308.1896
2003-10-298.2254
2003-10-288.1965
2003-10-278.2255
2003-10-268.2717
2003-10-258.2717
2003-10-248.2717
2003-10-238.1306
2003-10-228.2023
2003-10-218.1387
2003-10-208.1213
2003-10-198.0632
2003-10-188.0632
2003-10-178.0632
2003-10-168.1034
2003-10-158.0977
2003-10-148.1206
2003-10-138.1667
2003-10-128.3064
2003-10-118.3064
2003-10-108.3064
2003-10-098.2184
2003-10-088.2587
2003-10-078.3064
2003-10-068.2081
2003-10-058.289
2003-10-048.289
2003-10-038.289
2003-10-028.2543
2003-10-018.2024
2003-09-308.2486
2003-09-298.1792
2003-09-288.2139
2003-09-278.2139
2003-09-268.2139
2003-09-258.2717
2003-09-248.1966
2003-09-238.1445
2003-09-228.104
2003-09-218.029
2003-09-208.029
2003-09-198.029
2003-09-187.9942
2003-09-177.9018
2003-09-167.8555
2003-09-157.8728
2003-09-147.8729
2003-09-137.8729
2003-09-127.8729
2003-09-117.8555
2003-09-107.8093
2003-09-097.7977
2003-09-087.763
2003-09-077.6705
2003-09-067.6705
2003-09-057.6705
2003-09-047.6589
2003-09-037.5838
2003-09-027.6417
2003-09-017.6352
2003-08-317.659
2003-08-307.659
2003-08-297.659
2003-08-287.5549
2003-08-277.5723
2003-08-267.5029
2003-08-257.5838
2003-08-247.5954
2003-08-237.5954
2003-08-227.5954
2003-08-217.6763
2003-08-207.7456
2003-08-197.6647
2003-08-187.7804
2003-08-177.8555
2003-08-167.8555
2003-08-157.8555
2003-08-147.8497
2003-08-137.8555
2003-08-127.8736
2003-08-117.948
2003-08-108.0173
2003-08-098.0173
2003-08-088.0173
2003-08-078.0462
2003-08-068.0347
2003-08-057.9653
2003-08-048
2003-08-037.9191
2003-08-027.9191
2003-08-017.9191
2003-07-318
2003-07-308.0347
2003-07-298.0346
2003-07-288.0578
2003-07-278.0925
2003-07-268.0925
2003-07-258.0925
2003-07-247.9942
2003-07-237.8736
2003-07-227.8439
2003-07-217.7873
2003-07-207.8151
2003-07-197.8151
2003-07-187.8151
2003-07-177.7399
2003-07-167.7225
2003-07-157.7456
2003-07-147.8555
2003-07-137.9191
2003-07-127.9191
2003-07-117.9191
2003-07-107.8844
2003-07-097.9249
2003-07-087.8959
2003-07-077.9364
2003-07-068.0364
2003-07-058.0364
2003-07-048.0364
2003-07-038.0462
2003-07-028.0924
2003-07-018.0289
2003-06-307.9769
2003-06-297.9711
2003-06-287.9711
2003-06-277.9711
2003-06-268
2003-06-258.1099
2003-06-248.1503
2003-06-238.1503
2003-06-228.1792
2003-06-218.1792
2003-06-208.1792
2003-06-198.2891
2003-06-188.2717
2003-06-178.3411
2003-06-168.3352
2003-06-158.3237
2003-06-148.3237
2003-06-138.3237
2003-06-128.2774
2003-06-118.3121
2003-06-108.2138
2003-06-098.3122
2003-06-088.3237
2003-06-078.3237
2003-06-068.3237
2003-06-058.4047
2003-06-048.3873
2003-06-038.4913
2003-06-028.5345
2003-06-018.6322
2003-05-318.6322
2003-05-308.6322
2003-05-298.5747
2003-05-288.607
2003-05-278.7456
2003-05-268.6605
2003-05-258.6705
2003-05-248.6705
2003-05-238.6705
2003-05-228.6416
2003-05-218.6127
2003-05-208.4913
2003-05-198.5087
2003-05-188.4625
2003-05-178.4625
2003-05-168.4625
2003-05-158.4451
2003-05-148.445
2003-05-138.4797
2003-05-128.4855
2003-05-118.4336
2003-05-108.4336
2003-05-098.4336
2003-05-088.4162
2003-05-078.3469
2003-05-068.3352
2003-05-058.2717
2003-05-048.2717
2003-05-038.2717
2003-05-028.2717
2003-05-018.2601
2003-04-308.1966
2003-04-298.1965
2003-04-288.2312
2003-04-278.1271
2003-04-268.1271
2003-04-258.1271
2003-04-248.1272
2003-04-238.0751
2003-04-228.0925
2003-04-218.0116
2003-04-208.0613
2003-04-198.0613
2003-04-188.0613
2003-04-178.0636
2003-04-167.9942
2003-04-157.9191
2003-04-147.8844
2003-04-137.8613
2003-04-127.8613
2003-04-117.8613
2003-04-107.9307
2003-04-097.948
2003-04-087.9306
2003-04-077.9017
2003-04-067.9306
2003-04-057.9306
2003-04-047.9306
2003-04-037.9248
2003-04-027.9826
2003-04-018.0407
2003-03-318.0174
2003-03-307.8621
2003-03-297.8621
2003-03-287.8621
2003-03-277.9477
2003-03-267.9303
2003-03-257.8901
2003-03-247.8208
2003-03-237.7687
2003-03-227.7687
2003-03-217.7687
2003-03-207.7803
2003-03-197.7572
2003-03-187.8035
2003-03-178
2003-03-168.0231
2003-03-158.0231
2003-03-148.0231
2003-03-138.029
2003-03-128.0809
2003-03-118.0693
2003-03-108.052
2003-03-098.0925
2003-03-088.0925
2003-03-078.0925
2003-03-068.0867
2003-03-058.1977
2003-03-048.1628
2003-03-038.1104
2003-03-028.1279
2003-03-018.1279
2003-02-288.1279
2003-02-278.0872
2003-02-268.2151
2003-02-258.2209
2003-02-248.2139
2003-02-238.2948
2003-02-228.2948
2003-02-218.2948
2003-02-208.289
2003-02-198.237
2003-02-188.2428
2003-02-178.3036
2003-02-168.2832
2003-02-158.2832
2003-02-148.2832
2003-02-138.3006
2003-02-128.3179
2003-02-118.2833
2003-02-108.4128
2003-02-098.3526
2003-02-088.3526
2003-02-078.3526
2003-02-068.3779
2003-02-058.3896
2003-02-048.4128
2003-02-038.343
2003-02-028.4477
2003-02-018.4477
2003-01-318.4477
2003-01-308.4128
2003-01-298.4104
2003-01-288.4186
2003-01-278.4651
2003-01-268.4652
2003-01-258.4652
2003-01-248.4652
2003-01-238.3873
2003-01-228.4303
2003-01-218.3815
2003-01-208.5259
2003-01-198.5232
2003-01-188.5232
2003-01-178.5232
2003-01-168.4593
2003-01-158.3895
2003-01-148.4012
2003-01-138.407
2003-01-128.4652
2003-01-118.4652
2003-01-108.4652
2003-01-098.4535
2003-01-088.3546
2003-01-078.3663
2003-01-068.4127
2003-01-058.3488
2003-01-048.3488
2003-01-038.3488
2003-01-028.3837
2003-01-018.3844
2002-12-318.3721
2002-12-308.3139
2002-12-298.2732
2002-12-288.2732
2002-12-278.2732
2002-12-268.3334
2002-12-258.2601
2002-12-248.2865
2002-12-238.2573
2002-12-228.2339
2002-12-218.2339
2002-12-208.2339
2002-12-198.2339
2002-12-188.1628
2002-12-178.269
2002-12-168.1754
2002-12-158.093
2002-12-148.093
2002-12-138.093
2002-12-128.0994
2002-12-118.0117
2002-12-108.0702
2002-12-098.0818
2002-12-088.1053
2002-12-078.1053
2002-12-068.1053
2002-12-057.9883
2002-12-048.0116
2002-12-037.9942
2002-12-027.907
2002-12-017.9302
2002-11-307.9302
2002-11-297.9302
2002-11-287.9568
2002-11-277.9708
2002-11-267.9766
2002-11-257.9473
2002-11-248.0293
2002-11-238.0293
2002-11-228.0293
2002-11-218.0234
2002-11-207.9707
2002-11-198.0819
2002-11-188.0526
2002-11-178.0409
2002-11-168.0409
2002-11-158.0409
2002-11-148.0585
2002-11-138.0467
2002-11-128.0819
2002-11-118.117
2002-11-108.0585
2002-11-098.0585
2002-11-088.0585
2002-11-077.9707
2002-11-067.9588
2002-11-058.0059
2002-11-047.9352
2002-11-037.9647
2002-11-027.9647
2002-11-017.9647
2002-10-317.8824
2002-10-307.8294
2002-10-297.8176
2002-10-287.7765
2002-10-277.8177
2002-10-267.8177
2002-10-257.8177
2002-10-247.753
2002-10-237.8225
2002-10-227.7294
2002-10-217.787
2002-10-207.787
2002-10-197.787
2002-10-187.787
2002-10-177.787
2002-10-167.9408
2002-10-157.9468
2002-10-148.0237
2002-10-138.0119
2002-10-128.0119
2002-10-118.0119
2002-10-108
2002-10-098
2002-10-087.9881
2002-10-077.9645
2002-10-067.9882
2002-10-057.9882
2002-10-047.9882
2002-10-038.0059
2002-10-027.9645
2002-10-017.9294
2002-09-307.9526
2002-09-297.8935
2002-09-287.8935
2002-09-277.8935
2002-09-267.9112
2002-09-257.9053
2002-09-247.9467
2002-09-237.9113
2002-09-227.8699
2002-09-217.8699
2002-09-207.8699
2002-09-197.9231
2002-09-187.8698
2002-09-177.7692
2002-09-167.8107
2002-09-157.853
2002-09-147.853
2002-09-137.853
2002-09-127.8284
2002-09-117.8166
2002-09-107.8225
2002-09-097.8353
2002-09-087.9882
2002-09-077.9882
2002-09-067.9882
2002-09-058
2002-09-047.9112
2002-09-037.8935
2002-09-027.9086
2002-09-017.8876
2002-08-317.8876
2002-08-307.8876
2002-08-297.8935
2002-08-287.9167
2002-08-277.8343
2002-08-267.7633
2002-08-257.7456
2002-08-247.7456
2002-08-237.7456
2002-08-227.8631
2002-08-217.8403
2002-08-207.8698
2002-08-197.9345
2002-08-187.9226
2002-08-177.9226
2002-08-167.9226
2002-08-157.8571
2002-08-147.8571
2002-08-137.787
2002-08-127.7381
2002-08-117.716
2002-08-107.716
2002-08-097.716
2002-08-087.6687
2002-08-077.6667
2002-08-067.6786
2002-08-057.7738
2002-08-047.8452
2002-08-037.8452
2002-08-027.8452
2002-08-017.7976
2002-07-317.8393
2002-07-307.744
2002-07-297.7857
2002-07-287.8571
2002-07-277.8571
2002-07-267.8571
2002-07-257.8869
2002-07-247.8453
2002-07-237.8274
2002-07-228.0238
2002-07-218.125
2002-07-208.125
2002-07-198.125
2002-07-188.1072
2002-07-178.125
2002-07-168.1607
2002-07-158.0958
2002-07-148.1205
2002-07-138.1205
2002-07-128.1205
2002-07-118.0778
2002-07-108.1867
2002-07-098.1928
2002-07-088.1024
2002-07-078.0482
2002-07-068.0482
2002-07-058.0482
2002-07-047.9928
2002-07-038.012
2002-07-028.018
2002-07-018.006
2002-06-308.0239
2002-06-298.0239
2002-06-288.0239
2002-06-277.994
2002-06-268.0599
2002-06-257.9639
2002-06-247.9277
2002-06-237.8915
2002-06-227.8915
2002-06-217.8915
2002-06-207.8554
2002-06-197.8193
2002-06-187.6988
2002-06-177.6168
2002-06-167.7048
2002-06-157.7048
2002-06-147.7048
2002-06-137.6506
2002-06-127.6867
2002-06-117.6445
2002-06-107.6747
2002-06-097.6506
2002-06-087.6506
2002-06-077.6506
2002-06-067.6566
2002-06-057.6265
2002-06-047.6386
2002-06-037.5543
2002-06-027.5603
2002-06-017.5603
2002-05-317.5603
2002-05-307.6024
2002-05-297.521
2002-05-287.4911
2002-05-277.4075
2002-05-267.3892
2002-05-257.3892
2002-05-247.3892
2002-05-237.3533
2002-05-227.4397
2002-05-217.3615
2002-05-207.3373
2002-05-197.2711
2002-05-187.2711
2002-05-177.2711
2002-05-167.3012
2002-05-157.2229
2002-05-147.1737
2002-05-137.2395
2002-05-127.2096
2002-05-117.2096
2002-05-107.2096
2002-05-097.1557
2002-05-087.1736
2002-05-077.1917
2002-05-067.2215
2002-05-057.1916
2002-05-047.1916
2002-05-037.1916
2002-05-027.1557
2002-05-017.1317
2002-04-307.1258
2002-04-297.1437
2002-04-287.0958
2002-04-277.0958
2002-04-267.0958
2002-04-257.0778
2002-04-246.9821
2002-04-237
2002-04-226.9881
2002-04-217
2002-04-207
2002-04-197
2002-04-186.982
2002-04-176.9581
2002-04-166.9042
2002-04-156.8922
2002-04-146.9341
2002-04-136.9341
2002-04-126.9341
2002-04-116.9222
2002-04-106.9337
2002-04-096.9156
2002-04-086.9157
2002-04-076.9217
2002-04-066.9217
2002-04-056.9217
2002-04-046.9759
2002-04-036.8743
2002-04-026.8323
2002-04-016.7964
2002-03-316.7965
2002-03-306.7965
2002-03-296.7965
2002-03-286.7784
2002-03-276.7904
2002-03-266.7905
2002-03-256.8084
2002-03-246.8563
2002-03-236.8563
2002-03-226.8563
2002-03-216.8623
2002-03-206.8383
2002-03-196.8383
2002-03-186.8024
2002-03-176.8264
2002-03-166.8264
2002-03-156.8264
2002-03-146.7904
2002-03-136.7545
2002-03-126.7784
2002-03-116.8132
2002-03-106.8674
2002-03-096.8674
2002-03-086.8674
2002-03-076.8434
2002-03-066.8133
2002-03-056.8012
2002-03-046.7711
2002-03-036.7892
2002-03-026.7892
2002-03-016.7892
2002-02-286.7126
2002-02-276.7126
2002-02-266.7365
2002-02-256.7425
2002-02-246.7485
2002-02-236.7485
2002-02-226.7485
2002-02-216.7365
2002-02-206.7425
2002-02-196.7306
2002-02-186.7357
2002-02-176.7125
2002-02-166.7125
2002-02-156.7125
2002-02-146.6946
2002-02-136.6946
2002-02-126.7006
2002-02-116.7229
2002-02-106.7229
2002-02-096.7229
2002-02-086.7229
2002-02-076.6868
2002-02-066.6687
2002-02-056.6566
2002-02-046.6446
2002-02-036.6325
2002-02-026.6325
2002-02-016.6325
2002-01-316.6386
2002-01-306.6325
2002-01-296.6205
2002-01-286.6024
2002-01-276.7048
2002-01-266.7048
2002-01-256.7048
2002-01-246.6647
2002-01-236.6946
2002-01-226.6887
2002-01-216.6982
2002-01-206.7109
2002-01-196.7109
2002-01-186.7109
2002-01-176.6827
2002-01-166.6707
2002-01-156.7186
2002-01-146.7305
2002-01-136.7186
2002-01-126.7186
2002-01-116.7186
2002-01-106.7246
2002-01-096.7186
2002-01-086.6886
2002-01-076.7818
2002-01-066.7591
2002-01-056.7591
2002-01-046.7591
2002-01-036.7545
2002-01-026.7605
2002-01-016.7606
2001-12-316.7454
2001-12-306.6348
2001-12-296.6348
2001-12-286.6348
2001-12-276.5928
2001-12-266.6485
2001-12-256.7569
2001-12-246.7394
2001-12-236.7758
2001-12-226.7758
2001-12-216.7758
2001-12-206.8243
2001-12-196.8485
2001-12-186.8182
2001-12-176.8182
2001-12-166.8
2001-12-156.8
2001-12-146.8
2001-12-136.7818
2001-12-126.7636
2001-12-116.7455
2001-12-106.7152
2001-12-096.7879
2001-12-086.7879
2001-12-076.7879
2001-12-066.7744
2001-12-056.7988
2001-12-046.811
2001-12-036.7939
2001-12-026.811
2001-12-016.811
2001-11-306.811
2001-11-296.811
2001-11-286.7866
2001-11-276.75
2001-11-266.7561
2001-11-256.7683
2001-11-246.7683
2001-11-236.7683
2001-11-226.8028
2001-11-216.7927
2001-11-206.7988
2001-11-196.7683
2001-11-186.7927
2001-11-176.7927
2001-11-166.7927
2001-11-156.8109
2001-11-146.8476
2001-11-136.8476
2001-11-126.8841

forex